dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

CSU
$ 592.00 Change Down
Change:
-25.43 (-4.12%)
Volume:
46,877

Day Low 585.10
Day High 614.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 614.04
High: 614.04
Bid: 591.01
Bid Size: 100
Beta: 0.737
Prev. Close: 617.43
Low: 585.10
Ask: 593.20
Ask Size: 200
VWAP: 593.157507
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 45.800
EPS: 12.950000
Yield: 0.867
Ex-Div Date: 12/14/2016
Market Cap: 12,545,385,760
P/B Ratio: 22.081
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

News Headlines for Constellation Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 592.00 2,000 -25.43 TSX 002 002
12/08/2016 4:00 PM EST Q 592.00 54 -25.43 TSX 124 002
12/08/2016 4:00 PM EST Q 592.00 24 -25.43 TSX 080 002
12/08/2016 4:00 PM EST Q 592.00 22 -25.43 TSX 039 002
12/08/2016 4:00 PM EST Q 592.00 2 -25.43 TSX 065 002
12/08/2016 4:00 PM EST Q 592.00 1 -25.43 TSX 065 002
12/08/2016 4:00 PM EST Q 592.00 63 -25.43 TSX 015 002
12/08/2016 4:00 PM EST Q 592.00 2 -25.43 TSX 001 002
12/08/2016 4:00 PM EST Q 592.00 17 -25.43 TSX 014 002
12/08/2016 4:00 PM EST Q 592.00 58 -25.43 TSX 072 002
12/08/2016 4:00 PM EST Q 592.00 77 -25.43 TSX 013 002
12/08/2016 4:00 PM EST Q 592.00 55 -25.43 TSX 001 002
12/08/2016 4:00 PM EST Q 592.00 60 -25.43 TSX 039 002
12/08/2016 4:00 PM EST Q 592.00 74 -25.43 TSX 001 002
12/08/2016 4:00 PM EST Q 592.00 12 -25.43 TSX 002 015
12/08/2016 4:00 PM EST Q 592.00 2 -25.43 TSX 002 079
12/08/2016 4:00 PM EST Q 592.00 15 -25.43 TSX 002 101
12/08/2016 4:00 PM EST Q 592.00 50 -25.43 TSX 002 019
12/08/2016 4:00 PM EST Q 592.00 7 -25.43 TSX 002 065
12/08/2016 4:00 PM EST Q 592.00 4 -25.43 TSX 002 001
12/08/2016 4:00 PM EST Q 592.00 69 -25.43 TSX 002 007
12/08/2016 4:00 PM EST Q 592.00 20 -25.43 TSX 002 002
12/08/2016 4:00 PM EST Q 592.00 17 -25.43 TSX 002 001
12/08/2016 4:00 PM EST Q 592.00 26 -25.43 TSX 002 065
12/08/2016 4:00 PM EST Q 592.00 200 -25.43 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.