TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 331.40
Nov 27, 2014, 11:48 AM EST
Change: 3.06 (0.93%)
Volume: 7,106
Day Low
328.03
Day High
331.47
187.00
332.50
Company Chart
Detailed Quote
Open: 328.25 EPS: 5.42
High: 331.47 Ex-Div Date: 12/15/2014
Low: 328.03 Dividend: 1.000 
Prev. Close: 328.34 Yield: 1.383
Bid: 330.05 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 21,191,530
Ask: 331.44 P/E Ratio: 56.700
Ask Size: 100 P/B Ratio: 24.917
Market Cap: 7,022,873,042 Exchange: TSX
Beta: 0.579 VWAP: 329.541111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 331.40 330.05 331.44 328.25 331.47 328.03 7,106 100% 3.06 0.932% 11/27/2014 11:47 AM
TSX 331.00 330.00 331.49 328.25 331.00 328.03 5,406 76.08% 2.66 0.810% 11/27/2014 11:47 AM
Alpha 329.60 330.05 332.78 328.96 329.60 328.96 300 4.22% 1.26 0.384% 11/27/2014 10:48 AM
TMX Select 331.40 330.05 331.44 328.97 331.40 328.97 300 4.22% 3.06 0.932% 11/27/2014 11:43 AM
Chi-X 328.78 329.09 332.40 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:59 PM
Omega 331.47 330.05 N/A 328.25 331.47 328.25 900 12.67% 3.51 1.070% 11/27/2014 11:25 AM
Pure 329.55 330.01 331.45 329.01 329.55 329.01 200 2.81% 1.83 0.558% 11/27/2014 10:48 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:47 AM EST E 331.49 10 3.15 TSX 089 002
11/27/2014 11:43 AM EST 331.40 100 3.06 TMX 007 099
11/27/2014 11:43 AM EST 331.00 100 2.66 TSX 007 101
11/27/2014 11:43 AM EST E 330.60 80 2.26 TSX 002 079
11/27/2014 11:43 AM EST 330.36 100 2.02 TSX 079 015
11/27/2014 11:43 AM EST 330.36 100 2.02 TSX 079 015
11/27/2014 11:43 AM EST 330.35 100 2.01 TSX 079 001
11/27/2014 11:42 AM EST E 330.01 4 1.67 TSX 002 002
11/27/2014 11:40 AM EST 330.06 100 1.72 TSX 101 001
11/27/2014 11:40 AM EST E 330.25 8 1.91 TSX 124 002
11/27/2014 11:40 AM EST E 330.50 20 2.16 TSX 079 002
11/27/2014 11:40 AM EST E 330.61 22 2.27 TSX 007 002
11/27/2014 11:40 AM EST E 331.46 10 3.12 TSX 124 002
11/27/2014 11:33 AM EST E 331.49 5 3.15 TSX 002 002
11/27/2014 11:31 AM EST E 331.49 19 3.15 TSX 079 002
11/27/2014 11:30 AM EST E 331.49 15 3.15 TSX 124 002
11/27/2014 11:30 AM EST 330.02 100 1.68 TMX 099 002
11/27/2014 11:29 AM EST E 331.22 24 2.88 TSX 079 002
11/27/2014 11:25 AM EST E 330.01 33 1.67 TSX 002 025
11/27/2014 11:25 AM EST 331.47 100 3.13 OMEGA 009 001
11/27/2014 11:25 AM EST E 331.49 80 3.15 TSX 009 002
11/27/2014 11:24 AM EST E 331.49 24 3.15 TSX 002 002
11/27/2014 11:23 AM EST E 330.01 42 1.67 TSX 002 009
11/27/2014 11:19 AM EST E 330.01 3 1.67 TSX 002 074
11/27/2014 11:19 AM EST E 331.49 19 3.15 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia