TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 261.00
Jul 22, 2014, 5:21 PM EDT
Change: -0.75 (-0.29%)
Volume: 58,043

Day Low
261.00
Day High
262.51
148.01
284.72
Company Chart
Detailed Quote
Open: 262.48 EPS: 4.61
High: 262.51 Ex-Div Date: 06/13/2014
Low: 261.00 Dividend: 1.000 
Prev. Close: 261.75 Yield: 1.666
Bid: 261.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 21,191,530
Ask: 261.09 P/E Ratio: 56.300
Ask Size: 700 P/B Ratio: 20.248
Market Cap: 5,530,989,330 Exchange: TSX
Beta: N/A VWAP: 251.289501
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 261.00 261.00 261.09 262.48 262.51 261.00 58.04 k 100% -0.75 -0.287% 07/22/2014 4:00 PM
TSX 261.00 261.00 261.09 262.48 262.50 261.00 35.40 k 60.99% -0.75 -0.287% 07/22/2014 4:00 PM
Alpha 261.00 260.50 N/A 262.47 262.51 261.00 7,740 13.33% -0.75 -0.287% 07/22/2014 3:59 PM
TMX Select 261.06 N/A N/A 261.80 261.80 261.06 700 1.21% -0.69 -0.264% 07/22/2014 2:51 PM
Chi-X 261.00 N/A N/A 261.96 261.96 261.00 7,400 12.75% -0.75 -0.287% 07/22/2014 3:58 PM
Omega 261.00 N/A N/A 261.90 261.90 261.00 200 0.34% -0.01 -0.004% 07/22/2014 3:56 PM
Pure 261.08 N/A N/A 262.02 262.02 261.06 800 1.38% -0.68 -0.260% 07/22/2014 3:40 PM
TriAct 261.27 N/A N/A 262.05 262.05 261.11 5,800 9.99% 0.60 0.230% 07/22/2014 3:49 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 002 002
07/22/2014 4:00 PM EDT Q 261.00 200 -0.75 TSX 072 002
07/22/2014 4:00 PM EDT Q 261.00 400 -0.75 TSX 079 002
07/22/2014 4:00 PM EDT Q 261.00 200 -0.75 TSX 039 002
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 001 002
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 001 002
07/22/2014 4:00 PM EDT Q 261.00 200 -0.75 TSX 001 085
07/22/2014 4:00 PM EDT Q 261.00 300 -0.75 TSX 001 085
07/22/2014 4:00 PM EDT Q 261.00 400 -0.75 TSX 001 085
07/22/2014 4:00 PM EDT Q 261.00 200 -0.75 TSX 053 007
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 053 053
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 079 007
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 123 007
07/22/2014 4:00 PM EDT Q 261.00 100 -0.75 TSX 085 085
07/22/2014 3:59 PM EDT 261.00 100 -0.75 TSX 002 053
07/22/2014 3:59 PM EDT 261.00 100 -0.75 TSX 002 053
07/22/2014 3:59 PM EDT 261.00 100 -0.75 TSX 002 053
07/22/2014 3:59 PM EDT E 261.00 45 -0.75 TSX 002 007
07/22/2014 3:59 PM EDT 261.00 100 -0.75 TSX 002 001
07/22/2014 3:59 PM EDT E 261.00 50 -0.75 TSX 002 053
07/22/2014 3:59 PM EDT 261.00 100 -0.75 ALPHA 002 065
07/22/2014 3:58 PM EDT 261.00 100 -0.75 CHIX 001 001
07/22/2014 3:58 PM EDT W 261.00 100 -0.75 TSX 002 001
07/22/2014 3:58 PM EDT 261.00 100 -0.75 TSX 002 001
07/22/2014 3:58 PM EDT 261.00 100 -0.75 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.