TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 331.76
Dec 17, 2014, 6:12 PM EST
Change: 2.07 (0.63%)
Volume: 75,511
Day Low
324.10
Day High
332.39
206.02
345.88
Company Chart
Detailed Quote
Open: 331.96 EPS: 5.42
High: 332.39 Ex-Div Date: 12/15/2014
Low: 324.10 Dividend: 1.000 
Prev. Close: 329.69 Yield: 1.352
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 21,191,530
Ask: 0.00 P/E Ratio: 59.200
Ask Size: 0 P/B Ratio: 24.041
Market Cap: 7,030,501,993 Exchange: TSX
Beta: 0.600 VWAP: 330.811834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 331.76 N/A N/A 331.96 332.39 324.10 75.51 k 100% 2.07 0.628% 12/17/2014 3:53 PM
TSX 330.80 327.68 332.00 331.96 332.30 325.50 31.49 k 41.71% 1.11 0.337% 12/17/2014 4:00 PM
Alpha 331.62 N/A N/A 329.78 332.36 325.57 11.21 k 14.85% 1.93 0.585% 12/17/2014 3:59 PM
TMX Select 330.57 N/A N/A 328.42 332.30 326.95 2,500 3.31% 0.88 0.267% 12/17/2014 3:59 PM
Chi-X 331.62 N/A N/A 330.51 332.11 325.50 5,600 7.42% 1.93 0.585% 12/17/2014 3:59 PM
Omega 331.62 N/A N/A 331.49 332.39 324.10 7,800 10.33% 1.93 0.585% 12/17/2014 3:59 PM
Pure 331.27 N/A N/A 329.70 332.30 325.57 4,600 6.09% 1.28 0.388% 12/17/2014 3:59 PM
TriAct 331.76 N/A N/A 330.98 332.12 326.54 11.50 k 15.23% 2.08 0.629% 12/17/2014 3:53 PM
CX2 332.30 N/A N/A 329.30 332.30 329.30 800 1.06% 1.23 0.372% 12/17/2014 2:00 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 330.80 100 1.11 TSX 099 002
12/17/2014 4:00 PM EST Q 330.80 200 1.11 TSX 013 002
12/17/2014 4:00 PM EST Q 330.80 400 1.11 TSX 085 002
12/17/2014 4:00 PM EST Q 330.80 400 1.11 TSX 023 002
12/17/2014 4:00 PM EST Q 330.80 100 1.11 TSX 023 080
12/17/2014 4:00 PM EST Q 330.80 200 1.11 TSX 023 072
12/17/2014 4:00 PM EST Q 330.80 100 1.11 TSX 085 039
12/17/2014 4:00 PM EST Q 330.80 600 1.11 TSX 085 072
12/17/2014 4:00 PM EST Q 330.80 100 1.11 TSX 014 072
12/17/2014 4:00 PM EST Q 330.80 200 1.11 TSX 014 072
12/17/2014 4:00 PM EST Q 330.80 200 1.11 TSX 023 023
12/17/2014 4:00 PM EST Q 330.80 100 1.11 TSX 014 014
12/17/2014 4:00 PM EST Q 330.80 200 1.11 TSX 039 039
12/17/2014 4:00 PM EST Q 330.80 1,300 1.11 TSX 014 014
12/17/2014 3:59 PM EST E 331.65 14 1.96 TSX 085 002
12/17/2014 3:59 PM EST E 330.49 15 0.80 TSX 002 014
12/17/2014 3:59 PM EST E 330.49 30 0.80 TSX 002 053
12/17/2014 3:59 PM EST 330.57 100 0.88 TMX 079 079
12/17/2014 3:59 PM EST W 330.80 100 1.11 TSX 001 001
12/17/2014 3:59 PM EST E 331.65 2 1.96 TSX 009 002
12/17/2014 3:59 PM EST 331.62 100 1.93 ALPHA 001 001
12/17/2014 3:59 PM EST E 330.75 49 1.06 TSX 002 014
12/17/2014 3:59 PM EST 331.62 100 1.93 CHIX 065 001
12/17/2014 3:59 PM EST E 331.64 68 1.95 TSX 014 002
12/17/2014 3:59 PM EST 331.62 100 1.93 ALPHA 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia