dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Feb 6, 2016, 1:47 AM EST

CSU
$ 447.67 Change Down
Change:
-17.89 (-3.84%)
Volume:
117,737

Day Low 437.25
Day High 469.82
52 Week Low 375.50
52 Week High 598.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 455.01
High: 469.82
Bid: 447.67
Bid Size: 100
Beta: 0.841
Prev. Close: 465.56
Low: 437.25
Ask: 449.50
Ask Size: 100
VWAP: 450.810562
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 57.100
EPS: 9.05
Yield: 1.194
Ex-Div Date: 12/15/2015
Market Cap: 9,486,812,235
P/B Ratio: 22.541
Exchange: TSX

News Headlines for Constellation Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 447.67 10 -17.89 TSX 079 002
02/05/2016 4:00 PM EST Q 447.67 21 -17.89 TSX 079 002
02/05/2016 4:00 PM EST Q 447.67 45 -17.89 TSX 065 002
02/05/2016 4:00 PM EST Q 447.67 41 -17.89 TSX 039 002
02/05/2016 4:00 PM EST Q 447.67 25 -17.89 TSX 039 002
02/05/2016 4:00 PM EST Q 447.67 6 -17.89 TSX 001 002
02/05/2016 4:00 PM EST Q 447.67 24 -17.89 TSX 002 065
02/05/2016 4:00 PM EST Q 447.67 28 -17.89 TSX 002 039
02/05/2016 4:00 PM EST Q 447.67 8 -17.89 TSX 002 065
02/05/2016 4:00 PM EST Q 447.67 45 -17.89 TSX 002 085
02/05/2016 4:00 PM EST Q 447.67 14 -17.89 TSX 002 065
02/05/2016 4:00 PM EST Q 447.67 4 -17.89 TSX 002 001
02/05/2016 4:00 PM EST Q 447.67 36 -17.89 TSX 002 072
02/05/2016 4:00 PM EST Q 447.67 21 -17.89 TSX 002 065
02/05/2016 4:00 PM EST Q 447.67 30 -17.89 TSX 002 014
02/05/2016 4:00 PM EST Q 447.67 14 -17.89 TSX 002 072
02/05/2016 4:00 PM EST Q 447.67 50 -17.89 TSX 002 001
02/05/2016 4:00 PM EST Q 447.67 15 -17.89 TSX 002 001
02/05/2016 4:00 PM EST Q 447.67 4 -17.89 TSX 002 014
02/05/2016 4:00 PM EST Q 447.67 100 -17.89 TSX 079 002
02/05/2016 4:00 PM EST Q 447.67 100 -17.89 TSX 079 007
02/05/2016 4:00 PM EST Q 447.67 200 -17.89 TSX 101 007
02/05/2016 4:00 PM EST Q 447.67 200 -17.89 TSX 101 007
02/05/2016 4:00 PM EST Q 447.67 200 -17.89 TSX 039 007
02/05/2016 4:00 PM EST Q 447.67 100 -17.89 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.