dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Sep 25, 2016, 8:03 AM EDT

CSU
$ 591.24 Change Up
Change:
0.23 (0.04%)
Volume:
22,129

Day Low 587.74
Day High 593.00
52 Week Low 427.99
52 Week High 595.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 590.81
High: 593.00
Bid: 588.72
Bid Size: 100
Beta: 0.589
Prev. Close: 591.01
Low: 587.74
Ask: 591.31
Ask Size: 100
VWAP: 590.780487
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 49.500
EPS: 11.610000
Yield: 0.892
Ex-Div Date: 09/14/2016
Market Cap: 12,529,280,197
P/B Ratio: 25.796
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 591.24 40 0.23 TSX 002 080
09/23/2016 4:00 PM EDT Q 591.24 86 0.23 TSX 002 079
09/23/2016 4:00 PM EDT Q 591.24 17 0.23 TSX 002 079
09/23/2016 4:00 PM EDT Q 591.24 75 0.23 TSX 002 001
09/23/2016 4:00 PM EDT Q 591.24 83 0.23 TSX 085 002
09/23/2016 4:00 PM EDT Q 591.24 69 0.23 TSX 014 002
09/23/2016 4:00 PM EDT Q 591.24 45 0.23 TSX 065 002
09/23/2016 4:00 PM EDT Q 591.24 23 0.23 TSX 001 002
09/23/2016 4:00 PM EDT Q 591.24 4 0.23 TSX 065 002
09/23/2016 4:00 PM EDT Q 591.24 62 0.23 TSX 072 002
09/23/2016 4:00 PM EDT Q 591.24 11 0.23 TSX 053 002
09/23/2016 4:00 PM EDT Q 591.24 30 0.23 TSX 015 002
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 002 101
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 002 053
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 099 085
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 079 085
09/23/2016 4:00 PM EDT Q 591.24 200 0.23 TSX 079 085
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 039 085
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 015 085
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 001 085
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 072 079
09/23/2016 4:00 PM EDT Q 591.24 200 0.23 TSX 014 079
09/23/2016 4:00 PM EDT Q 591.24 100 0.23 TSX 065 079
09/23/2016 3:59 PM EDT E 591.00 11 -0.01 TSX 015 002
09/23/2016 3:59 PM EDT E 590.03 93 -0.98 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.