TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 298.00
Oct 24, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
178.11
299.93
Company Chart
Detailed Quote
Open: N/A EPS: 4.86
High: N/A Ex-Div Date: 09/15/2014
Low: N/A Dividend: 1.000 
Prev. Close: 298.00 Yield: 1.492
Bid: 296.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 296.00 P/E Ratio: 60.800
Ask Size: 100 P/B Ratio: 21.912
Market Cap: 6,315,075,940 Exchange: TSX
Beta: 0.546 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 298.00 296.00 296.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 298.00 296.00 296.00 0.00 0.00 0.00 32.27 k 81.15% 4.65 1.585% 10/23/2014 4:00 PM
Alpha 298.00 N/A N/A 297.10 299.03 292.15 6,600 16.59% 4.65 1.585% 10/23/2014 3:57 PM
TriAct 297.90 N/A N/A 296.54 299.38 294.99 900 2.26% 2.91 0.985% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 298.00 200 0 TSX 015 001
10/23/2014 4:00 PM EDT Q 298.00 200 0 TSX 009 001
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 298.00 200 0 TSX 002 001
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 002 001
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 298.00 300 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 298.00 100 0 TSX 072 085
10/23/2014 3:59 PM EDT 298.00 100 0 CHIX 001 001
10/23/2014 3:59 PM EDT 298.00 100 0 TSX 015 001
10/23/2014 3:59 PM EDT 298.00 100 0 TSX 079 001
10/23/2014 3:59 PM EDT 298.00 500 0 TSX 015 001
10/23/2014 3:59 PM EDT 297.81 100 -0.19 TSX 015 001
10/23/2014 3:59 PM EDT E 297.81 28 -0.19 TSX 009 002
10/23/2014 3:59 PM EDT 297.56 100 -0.44 CHIX 001 001
10/23/2014 3:59 PM EDT 297.79 100 -0.21 CHIX 072 001
10/23/2014 3:59 PM EDT E 297.56 29 -0.44 TSX 002 014
10/23/2014 3:59 PM EDT 297.82 100 -0.18 TSX 079 101
10/23/2014 3:59 PM EDT E 298.01 4 0.01 TSX 039 002
10/23/2014 3:58 PM EDT 297.82 100 -0.18 OMEGA 065 001
10/23/2014 3:58 PM EDT E 297.82 8 -0.18 TSX 002 072
10/23/2014 3:58 PM EDT E 297.82 19 -0.18 TSX 002 002
10/23/2014 3:57 PM EDT 297.90 100 -0.10 TCM 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia