dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Aug 28, 2015, 3:13 AM EDT

CSU
$ 559.32 Change Up
Change:
4.75 (0.86%)
Volume:
45,612

Day Low 552.00
Day High 564.85
52 Week Low 265.64
52 Week High 598.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 557.82
High: 564.85
Bid: 557.14
Bid Size: 100
Beta: 0.698
Prev. Close: 554.57
Low: 552.00
Ask: 562.79
Ask Size: 100
VWAP: 559.869541
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 70.500
EPS: 7.58
Yield: 0.926
Ex-Div Date: 09/15/2015
Market Cap: 11,852,846,560
P/B Ratio: 32.613
Exchange: TSX

News Headlines for Constellation Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 559.32 89 4.75 TSX 101 002
08/27/2015 4:00 PM EDT Q 559.32 79 4.75 TSX 090 002
08/27/2015 4:00 PM EDT Q 559.32 45 4.75 TSX 072 002
08/27/2015 4:00 PM EDT Q 559.32 6 4.75 TSX 065 002
08/27/2015 4:00 PM EDT Q 559.32 30 4.75 TSX 065 002
08/27/2015 4:00 PM EDT Q 559.32 77 4.75 TSX 002 015
08/27/2015 4:00 PM EDT Q 559.32 97 4.75 TSX 002 080
08/27/2015 4:00 PM EDT Q 559.32 7 4.75 TSX 002 065
08/27/2015 4:00 PM EDT Q 559.32 29 4.75 TSX 002 072
08/27/2015 4:00 PM EDT Q 559.32 15 4.75 TSX 002 065
08/27/2015 4:00 PM EDT Q 559.32 13 4.75 TSX 002 065
08/27/2015 4:00 PM EDT Q 559.32 200 4.75 TSX 079 001
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 079 002
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 072 002
08/27/2015 4:00 PM EDT Q 559.32 300 4.75 TSX 079 002
08/27/2015 4:00 PM EDT Q 559.32 200 4.75 TSX 072 002
08/27/2015 4:00 PM EDT Q 559.32 400 4.75 TSX 079 002
08/27/2015 4:00 PM EDT Q 559.32 200 4.75 TSX 099 002
08/27/2015 4:00 PM EDT Q 559.32 300 4.75 TSX 001 002
08/27/2015 4:00 PM EDT Q 559.32 200 4.75 TSX 053 002
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 053 013
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 079 009
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 079 009
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 079 001
08/27/2015 4:00 PM EDT Q 559.32 100 4.75 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.