TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 269.48
Sep 1, 2014, 9:21 AM EDT
Change: 0.08 (0.03%)
Volume: 29,157
Day Low
269.04
Day High
270.99
169.53
284.72
Company Chart
Detailed Quote
Open: 270.98 EPS: 4.86
High: 270.99 Ex-Div Date: 09/15/2014
Low: 269.04 Dividend: 1.000 
Prev. Close: 269.40 Yield: 1.624
Bid: 269.48 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 21,191,530.00
Ask: 271.50 P/E Ratio: 55.800
Ask Size: 100.00 P/B Ratio: 20.493
Market Cap: 5,710,693,504 Exchange: TSX
Beta: 0.595 VWAP: 269.902462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 269.48 269.48 271.50 270.98 270.99 269.04 29.15 k 100% 0.08 0.030% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 269.48 200 0.08 TSX 001 001
08/29/2014 4:16 PM EDT T 269.48 5 0.08 TSX 002 002
08/29/2014 4:16 PM EDT S 269.48 200 0.08 TSX 002 002
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 007 009
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 072 009
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 002 009
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 269.48 300 0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 269.48 600 0.08 TSX 053 222
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 053 001
08/29/2014 4:00 PM EDT Q 269.48 100 0.08 TSX 039 085
08/29/2014 3:59 PM EDT 269.90 100 0.50 CHIX 013 002
08/29/2014 3:59 PM EDT 269.50 100 0.10 TSX 001 002
08/29/2014 3:59 PM EDT E 270.47 74 1.07 TSX 085 002
08/29/2014 3:59 PM EDT 269.965 100 0.56 CHIX 014 001
08/29/2014 3:59 PM EDT E 269.48 74 0.08 TSX 002 222
08/29/2014 3:59 PM EDT E 270.47 80 1.07 TSX 014 002
08/29/2014 3:59 PM EDT E 269.48 65 0.08 TSX 002 009
08/29/2014 3:59 PM EDT 269.965 100 0.56 TSX 014 001
08/29/2014 3:59 PM EDT 269.50 100 0.10 ALPHA 002 001
08/29/2014 3:59 PM EDT W 269.72 100 0.32 CHIX 001 001
08/29/2014 3:59 PM EDT W 269.60 200 0.20 TSX 085 001
08/29/2014 3:59 PM EDT W 269.72 100 0.32 ALPHA 001 001
08/29/2014 3:59 PM EDT 269.75 100 0.35 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.