TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 268.86
Sep 19, 2014, 5:40 PM EDT
Change: -2.76 (-1.02%)
Volume: 86,970
Day Low
268.86
Day High
272.00
175.56
284.72
Company Chart
Detailed Quote
Open: 271.62 EPS: 4.86
High: 272.00 Ex-Div Date: 09/15/2014
Low: 268.86 Dividend: 1.000 
Prev. Close: 271.62 Yield: 1.610
Bid: 268.12 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 271.75 P/E Ratio: 56.300
Ask Size: 100 P/B Ratio: 20.154
Market Cap: 5,697,554,756 Exchange: TSX
Beta: 0.629 VWAP: 270.364857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 268.86 268.12 271.75 271.62 272.00 268.86 86.97 k 100% -2.76 -1.016% 09/19/2014 4:43 PM
TSX 268.86 268.12 271.75 271.62 272.00 268.86 65.76 k 75.62% -2.76 -1.016% 09/19/2014 4:43 PM
Alpha 270.25 N/A N/A 271.99 271.99 269.52 9,003 10.35% -1.37 -0.504% 09/19/2014 3:58 PM
TMX Select 270.38 N/A N/A 270.77 270.77 270.11 900 1.03% -1.24 -0.457% 09/19/2014 3:42 PM
Chi-X 270.00 N/A N/A 271.81 271.81 269.75 5,600 6.44% -2.13 -0.783% 09/19/2014 3:59 PM
Omega 270.23 N/A N/A 271.68 271.68 269.96 4,000 4.60% -1.38 -0.508% 09/19/2014 3:55 PM
Pure 270.43 N/A N/A 271.56 271.56 270.41 900 1.03% -2.07 -0.760% 09/19/2014 3:01 PM
TriAct 269.74 N/A N/A 270.77 270.77 269.74 800 0.92% -2.78 -1.020% 09/19/2014 3:37 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 268.86 76 -2.76 TSX 002 002
09/19/2014 4:42 PM EDT S 268.86 8,800 -2.76 TSX 002 002
09/19/2014 4:41 PM EDT T 268.86 85 -2.76 TSX 002 002
09/19/2014 4:40 PM EDT S 268.86 4,400 -2.76 TSX 002 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 053 001
09/19/2014 4:00 PM EDT Q 268.86 200 -2.76 TSX 007 001
09/19/2014 4:00 PM EDT Q 268.86 300 -2.76 TSX 007 001
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 072 099
09/19/2014 4:00 PM EDT Q 268.86 300 -2.76 TSX 085 099
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 072 099
09/19/2014 4:00 PM EDT Q 268.86 300 -2.76 TSX 039 099
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 079 099
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 079 099
09/19/2014 4:00 PM EDT Q 268.86 200 -2.76 TSX 053 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 053 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 009 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 013 002
09/19/2014 4:00 PM EDT Q 268.86 1,900 -2.76 TSX 001 002
09/19/2014 4:00 PM EDT Q 268.86 4,400 -2.76 TSX 002 002
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 072
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 007
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 001
09/19/2014 4:00 PM EDT Q 268.86 100 -2.76 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.