Constellation Software Inc.

Market: CDN Consolidated | Jul 4, 2015, 2:43 AM EDT

CSU
$ 514.41 Change Up
Change:
5.89 (1.16%)
Volume:
19,803

Day Low 506.01
Day High 514.41
52 Week Low 248.80
52 Week High 539.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 506.01
High: 514.41
Bid: 0.00
Bid Size: 0
Beta: 0.656
Prev. Close: 508.52
Low: 506.01
Ask: 0.00
Ask Size: 0
VWAP: 512.212181
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 71.000
EPS: 6.83
Yield: 0.945
Ex-Div Date: 06/15/2015
Market Cap: 10,901,134,947
P/B Ratio: 33.360
Exchange: TSX

News Headlines for Constellation Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 514.41 N/A N/A 506.01 514.41 506.01 19.80 k 100% 5.89 1.158% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 514.41 74 5.89 TSX 002 036
07/03/2015 4:00 PM EDT Q 514.41 200 5.89 TSX 015 053
07/03/2015 4:00 PM EDT Q 514.41 100 5.89 TSX 015 053
07/03/2015 4:00 PM EDT Q 514.41 100 5.89 TSX 015 053
07/03/2015 4:00 PM EDT Q 514.41 500 5.89 TSX 013 002
07/03/2015 4:00 PM EDT Q 514.41 100 5.89 TSX 013 002
07/03/2015 4:00 PM EDT Q 514.41 100 5.89 TSX 013 001
07/03/2015 4:00 PM EDT Q 514.41 300 5.89 TSX 013 002
07/03/2015 4:00 PM EDT Q 514.41 100 5.89 TSX 013 001
07/03/2015 3:59 PM EDT E 514.00 50 5.48 TSX 015 002
07/03/2015 3:59 PM EDT 514.00 100 5.48 TSX 007 002
07/03/2015 3:59 PM EDT 514.00 100 5.48 CHIX 123 001
07/03/2015 3:59 PM EDT 512.06 100 3.54 TMX 099 053
07/03/2015 3:59 PM EDT 513.99 100 5.47 TMX 065 099
07/03/2015 3:59 PM EDT E 513.99 96 5.47 TCM 013 007
07/03/2015 3:59 PM EDT 513.65 100 5.13 TSX 001 101
07/03/2015 3:58 PM EDT E 514.30 6 5.78 TCM 002 007
07/03/2015 3:57 PM EDT E 514.32 56 5.80 TSX 002 002
07/03/2015 3:56 PM EDT 513.96 100 5.44 PURE 002 001
07/03/2015 3:56 PM EDT E 514.03 3 5.51 TSX 079 002
07/03/2015 3:56 PM EDT E 513.96 2 5.44 TCM 002 007
07/03/2015 3:53 PM EDT 513.00 100 4.48 TMX 079 001
07/03/2015 3:53 PM EDT 513.75 100 5.23 ALPHA 001 099
07/03/2015 3:53 PM EDT 513.90 100 5.38 TSX 072 099
07/03/2015 3:53 PM EDT 513.92 100 5.40 TSX 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.