Constellation Software Inc.

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

CSU
$ 438.12
Change:
-0.91 (-0.21%)
Volume:
86,236

Day Low 435.52
Day High 442.74
52 Week Low 230.08
52 Week High 449.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 435.53
High: 442.74
Bid: 0.00
Bid Size: 0
Beta: 0.685
Prev. Close: 439.03
Low: 435.52
Ask: 0.00
Ask Size: 0
VWAP: 437.950672
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 77.600
EPS: 5.38
Yield: 1.181
Ex-Div Date: 03/19/2015
Market Cap: 9,284,433,124
P/B Ratio: 28.561
Exchange: TSX

News Headlines for Constellation Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 438.12 N/A N/A 435.53 442.74 435.52 86.23 k 100% -0.91 -0.207% 03/27/2015 4:00 PM
TSX 438.12 437.75 440.00 435.53 440.00 435.52 46.63 k 54.08% -0.91 -0.207% 03/27/2015 4:00 PM
Alpha 438.50 N/A N/A 436.85 438.90 436.60 3,200 3.71% 1.08 0.247% 03/27/2015 3:51 PM
TMX Select 438.18 N/A N/A 439.58 442.48 436.60 2,400 2.78% -0.85 -0.194% 03/27/2015 2:53 PM
Chi-X 437.82 N/A N/A 436.26 438.85 436.26 3,100 3.59% -1.44 -0.328% 03/27/2015 3:40 PM
Omega 439.84 N/A N/A 442.74 442.74 436.53 25.10 k 29.11% 0.47 0.107% 03/27/2015 3:59 PM
Pure 438.00 N/A N/A 438.99 438.99 437.12 1,400 1.62% -0.96 -0.219% 03/27/2015 2:53 PM
TriAct 428.90 N/A N/A 0.00 0.00 0.00 4,200 4.87% 0.00 0.00% 03/27/2015 3:46 PM
CX2 437.86 N/A N/A 438.79 438.79 437.86 200 0.23% -2.50 -0.568% 03/27/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 438.12 42 -0.91 TSX 065 002
03/27/2015 4:00 PM EDT Q 438.12 43 -0.91 TSX 065 002
03/27/2015 4:00 PM EDT Q 438.12 21 -0.91 TSX 065 002
03/27/2015 4:00 PM EDT Q 438.12 1 -0.91 TSX 065 002
03/27/2015 4:00 PM EDT Q 438.12 40 -0.91 TSX 039 002
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 002 101
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 079 014
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 072 014
03/27/2015 4:00 PM EDT Q 438.12 300 -0.91 TSX 079 014
03/27/2015 4:00 PM EDT Q 438.12 400 -0.91 TSX 099 014
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 002 001
03/27/2015 4:00 PM EDT Q 438.12 600 -0.91 TSX 002 123
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 001 123
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 001 123
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 079 123
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 015 123
03/27/2015 4:00 PM EDT Q 438.12 100 -0.91 TSX 065 123
03/27/2015 3:59 PM EDT 439.85 100 0.82 TSX 079 053
03/27/2015 3:59 PM EDT 438.42 100 -0.61 TSX 001 079
03/27/2015 3:59 PM EDT E 439.85 2 0.82 TSX 123 002
03/27/2015 3:59 PM EDT E 439.85 55 0.82 TSX 123 002
03/27/2015 3:59 PM EDT 438.51 100 -0.52 TSX 053 002
03/27/2015 3:59 PM EDT 439.84 100 0.81 OMEGA 007 001
03/27/2015 3:59 PM EDT E 439.85 72 0.82 TSX 053 002
03/27/2015 3:59 PM EDT 439.84 100 0.81 OMEGA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia