TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 258.98
Aug 1, 2014, 9:39 AM EDT
Change: -0.02 (-0.01%)
Volume: 10,087

Day Low
258.65
Day High
264.60
149.63
284.72
Company Chart
Detailed Quote
Open: 259.00 EPS: 4.61
High: 264.60 Ex-Div Date: 06/13/2014
Low: 258.65 Dividend: 1.000 
Prev. Close: 259.00 Yield: 1.683
Bid: 258.98 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 21,191,530
Ask: 259.75 P/E Ratio: 55.900
Ask Size: 500 P/B Ratio: 19.815
Market Cap: 5,488,182,439 Exchange: TSX
Beta: 0.597 VWAP: 260.347833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 258.98 258.98 259.75 259.00 264.60 258.65 10.08 k 100% -0.02 -0.008% 08/01/2014 9:39 AM
TSX 258.98 258.67 259.75 261.38 263.25 258.94 4,387 43.06% -0.02 -0.008% 08/01/2014 9:39 AM
Alpha 258.98 258.65 259.75 264.60 264.60 258.65 1,200 11.78% -0.02 -0.008% 08/01/2014 9:39 AM
TMX Select 262.97 N/A N/A 262.97 262.97 262.97 100 0.98% 3.97 1.533% 08/01/2014 9:32 AM
Chi-X 259.49 257.58 259.90 262.44 262.44 258.95 900 8.83% 0.99 0.381% 08/01/2014 9:38 AM
Omega 258.65 N/A N/A 258.65 258.65 258.65 100 0.98% 0.14 0.054% 08/01/2014 9:37 AM
Pure 259.00 258.65 N/A 259.00 262.00 259.00 2,800 27.49% 0.20 0.077% 08/01/2014 9:38 AM
TriAct 259.26 N/A N/A 259.44 259.44 259.26 700 6.87% 2.88 1.121% 08/01/2014 9:38 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:39 AM EDT 258.98 100 -0.02 TSX 053 039
08/01/2014 9:39 AM EDT 258.98 100 -0.02 ALPHA 014 039
08/01/2014 9:38 AM EDT 259.255 500 0.26 TCM 014 014
08/01/2014 9:38 AM EDT 259.00 100 0 PURE 001 027
08/01/2014 9:38 AM EDT 259.435 200 0.44 TCM 014 014
08/01/2014 9:38 AM EDT 259.00 100 0 TSX 001 027
08/01/2014 9:38 AM EDT 259.00 100 0 ALPHA 014 027
08/01/2014 9:38 AM EDT E 259.96 10 0.96 TSX 079 002
08/01/2014 9:38 AM EDT 259.485 100 0.49 CHIX 014 027
08/01/2014 9:38 AM EDT E 260.00 50 1.00 TSX 007 002
08/01/2014 9:38 AM EDT 259.32 100 0.32 TSX 014 027
08/01/2014 9:38 AM EDT 259.32 100 0.32 TSX 014 027
08/01/2014 9:38 AM EDT 259.32 100 0.32 TSX 014 027
08/01/2014 9:38 AM EDT E 258.60 57 -0.40 TSX 002 027
08/01/2014 9:38 AM EDT E 258.60 40 -0.40 TSX 002 007
08/01/2014 9:38 AM EDT 258.95 100 -0.05 CHIX 001 039
08/01/2014 9:38 AM EDT 258.95 100 -0.05 CHIX 001 039
08/01/2014 9:38 AM EDT 258.94 100 -0.06 TSX 079 039
08/01/2014 9:38 AM EDT 258.94 100 -0.06 TSX 039 039
08/01/2014 9:38 AM EDT 258.95 100 -0.05 TSX 079 027
08/01/2014 9:38 AM EDT 258.94 100 -0.06 TSX 001 027
08/01/2014 9:38 AM EDT 258.99 100 -0.01 TSX 079 027
08/01/2014 9:38 AM EDT 258.99 100 -0.01 TSX 079 027
08/01/2014 9:38 AM EDT 259.00 100 0 TSX 079 027
08/01/2014 9:38 AM EDT 258.65 100 -0.35 ALPHA 099 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.