TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 295.59
Oct 25, 2014, 3:27 AM EDT
Change: -2.41 (-0.81%)
Volume: 55,622
Day Low
295.01
Day High
299.89
178.11
299.93
Company Chart
Detailed Quote
Open: 297.27 EPS: 4.86
High: 299.89 Ex-Div Date: 09/15/2014
Low: 295.01 Dividend: 1.000 
Prev. Close: 298.00 Yield: 1.469
Bid: 295.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 298.90 P/E Ratio: 60.800
Ask Size: 100 P/B Ratio: 21.735
Market Cap: 6,264,004,353 Exchange: TSX
Beta: 0.555 VWAP: 297.145114
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 295.59 295.00 298.90 297.27 299.89 295.01 55.62 k 100% -2.41 -0.809% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 039 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 079 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 039 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 072 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 079 079
10/24/2014 4:00 PM EDT Q 295.59 300 -2.41 TSX 039 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 002 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 079 079
10/24/2014 4:00 PM EDT Q 295.59 300 -2.41 TSX 099 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 099 079
10/24/2014 4:00 PM EDT Q 295.59 300 -2.41 TSX 001 079
10/24/2014 4:00 PM EDT Q 295.59 200 -2.41 TSX 053 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 053 079
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 015 079
10/24/2014 4:00 PM EDT Q 295.59 300 -2.41 TSX 014 079
10/24/2014 4:00 PM EDT Q 295.59 500 -2.41 TSX 023 079
10/24/2014 4:00 PM EDT Q 295.59 500 -2.41 TSX 023 085
10/24/2014 4:00 PM EDT Q 295.59 100 -2.41 TSX 072 085
10/24/2014 3:59 PM EDT 296.00 100 -2.00 CHIX 001 001
10/24/2014 3:59 PM EDT 296.00 100 -2.00 CHIX 001 001
10/24/2014 3:59 PM EDT 296.50 100 -1.50 CHIX 015 001
10/24/2014 3:59 PM EDT 296.50 100 -1.50 TSX 015 079
10/24/2014 3:59 PM EDT 296.50 100 -1.50 TSX 015 079
10/24/2014 3:59 PM EDT 296.50 100 -1.50 TSX 015 085
10/24/2014 3:59 PM EDT W 295.81 100 -2.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia