dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:03 PM EST

CSU
$ 625.00 Change Up
Change:
0.01 (0.00%)
Volume:
8,633

Day Low 623.03
Day High 629.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 623.03
High: 629.86
Bid: 624.30
Bid Size: 100
Beta: 0.595
Prev. Close: 624.99
Low: 623.03
Ask: 626.27
Ask Size: 100
VWAP: 625.394209
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 47.900
EPS: 12.950000
Yield: 0.836
Ex-Div Date: 03/15/2017
Market Cap: 13,244,706,250
P/B Ratio: 22.093
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:01 PM EST W 625.00 100 0.01 TSX 015 080
02/28/2017 12:00 PM EST E 625.00 7 0.01 TSX 002 007
02/28/2017 11:59 AM EST 625.95 100 0.96 TSX 090 079
02/28/2017 11:55 AM EST 625.50 200 0.51 TSX 001 085
02/28/2017 11:55 AM EST 625.50 100 0.51 TSX 001 013
02/28/2017 11:53 AM EST 625.45 100 0.46 TSX 099 079
02/28/2017 11:52 AM EST 626.10 100 1.11 TSX 015 099
02/28/2017 11:49 AM EST 625.34 100 0.35 TSX 079 065
02/28/2017 11:47 AM EST E 626.00 50 1.01 TSX 007 002
02/28/2017 11:47 AM EST E 624.29 34 -0.70 TSX 002 065
02/28/2017 11:47 AM EST W 625.73 100 0.74 TSX 001 001
02/28/2017 11:47 AM EST W 625.73 100 0.74 TSX 101 001
02/28/2017 11:47 AM EST W 626.08 100 1.09 TSX 053 001
02/28/2017 11:47 AM EST W 626.08 100 1.09 TSX 053 001
02/28/2017 11:47 AM EST W 626.08 100 1.09 TSX 053 001
02/28/2017 11:47 AM EST 626.09 100 1.10 TSX 072 065
02/28/2017 11:45 AM EST E 626.13 11 1.14 TSX 002 089
02/28/2017 11:45 AM EST 626.23 100 1.24 TSX 001 101
02/28/2017 11:43 AM EST 626.13 100 1.14 TSX 015 013
02/28/2017 11:40 AM EST 626.07 100 1.08 TSX 079 001
02/28/2017 11:40 AM EST 626.85 100 1.86 TSX 079 001
02/28/2017 11:40 AM EST E 626.94 3 1.95 TSX 025 002
02/28/2017 11:34 AM EST E 626.00 44 1.01 TSX 002 065
02/28/2017 11:26 AM EST 627.00 100 2.01 TSX 001 033
02/28/2017 11:25 AM EST 626.98 18 1.99 TSX 025 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.