dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:13 PM EDT

CSU
$ 624.33 real time data Change Up
Change:
11.36 (1.85%)
Volume:
79,441
Real-time price
Day Low 614.37
Day High 633.00
52 Week Low 481.06
52 Week High 659.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 615.11
High: 633.00
Shares Out.: 21,191,530
Beta: 0.526
Prev. Close: 612.97
Low: 614.37
Market Cap: 13,230,507,925
VWAP: 625.720521
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 47.800
EPS: 12.940000
Yield: 0.874
Ex-Div Date: 06/14/2017
P/B Ratio: 21.214
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 624.33 900 11.36 TSX 002 002
04/28/2017 4:00 PM EDT Q 624.33 9 11.36 TSX 072 002
04/28/2017 4:00 PM EDT Q 624.33 18 11.36 TSX 072 002
04/28/2017 4:00 PM EDT Q 624.33 27 11.36 TSX 072 002
04/28/2017 4:00 PM EDT Q 624.33 13 11.36 TSX 072 002
04/28/2017 4:00 PM EDT Q 624.33 62 11.36 TSX 079 002
04/28/2017 4:00 PM EDT Q 624.33 26 11.36 TSX 079 002
04/28/2017 4:00 PM EDT Q 624.33 19 11.36 TSX 079 002
04/28/2017 4:00 PM EDT Q 624.33 60 11.36 TSX 014 002
04/28/2017 4:00 PM EDT Q 624.33 89 11.36 TSX 013 002
04/28/2017 4:00 PM EDT Q 624.33 33 11.36 TSX 002 002
04/28/2017 4:00 PM EDT Q 624.33 34 11.36 TSX 007 002
04/28/2017 4:00 PM EDT Q 624.33 82 11.36 TSX 014 002
04/28/2017 4:00 PM EDT Q 624.33 10 11.36 TSX 065 002
04/28/2017 4:00 PM EDT Q 624.33 6 11.36 TSX 085 002
04/28/2017 4:00 PM EDT Q 624.33 38 11.36 TSX 001 002
04/28/2017 4:00 PM EDT Q 624.33 90 11.36 TSX 014 002
04/28/2017 4:00 PM EDT Q 624.33 4 11.36 TSX 001 002
04/28/2017 4:00 PM EDT Q 624.33 51 11.36 TSX 053 002
04/28/2017 4:00 PM EDT Q 624.33 52 11.36 TSX 090 002
04/28/2017 4:00 PM EDT Q 624.33 52 11.36 TSX 001 002
04/28/2017 4:00 PM EDT Q 624.33 11 11.36 TSX 004 002
04/28/2017 4:00 PM EDT Q 624.33 41 11.36 TSX 039 002
04/28/2017 4:00 PM EDT Q 624.33 72 11.36 TSX 222 002
04/28/2017 4:00 PM EDT Q 624.33 19 11.36 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.