Constellation Software Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 8:27 PM EST

CSU
$ 429.83
Change:
-3.17 (-0.73%)
Volume:
126,933

Day Low 429.78
Day High 440.75
52 Week Low 230.00
52 Week High 439.50


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 432.06
High: 440.75
Bid: 0.00
Bid Size: 0
Beta: 0.700
Prev. Close: 433.00
Low: 429.78
Ask: 0.00
Ask Size: 0
VWAP: 435.571802
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 74.400
EPS: 5.57
Yield: 1.151
Ex-Div Date: 03/16/2015
Market Cap: 9,108,755,340
P/B Ratio: 27.947
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 429.83 N/A N/A 432.06 440.75 429.78 126.93 k 100% -3.17 -0.732% 03/06/2015 4:24 PM
TSX 429.83 429.10 433.80 432.06 440.75 429.78 56.95 k 44.87% -2.22 -0.514% 03/06/2015 4:24 PM
Alpha 430.27 N/A N/A 433.60 439.70 430.27 1,850 1.46% -3.62 -0.834% 03/06/2015 3:49 PM
TMX Select 431.42 N/A N/A 433.89 437.90 430.04 5,100 4.02% -0.63 -0.146% 03/06/2015 3:55 PM
Chi-X 429.83 N/A N/A 432.00 440.25 429.83 42.43 k 33.43% -3.17 -0.732% 03/06/2015 4:01 PM
Omega 431.04 N/A N/A 433.60 439.60 430.02 12.50 k 9.85% -1.51 -0.349% 03/06/2015 3:59 PM
Pure 436.25 N/A N/A 433.04 439.40 433.04 1,400 1.10% 3.70 0.855% 03/06/2015 3:26 PM
TriAct 432.98 N/A N/A 434.08 439.25 432.96 6,000 4.73% -0.66 -0.151% 03/06/2015 3:41 PM
CX2 436.25 N/A N/A 434.53 439.25 434.53 700 0.55% 1.36 0.313% 03/06/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:24 PM EST S 429.83 200 -3.17 TSX 002 002
03/06/2015 4:01 PM EST G 435.627 100 2.63 CHIX 015 015
03/06/2015 4:00 PM EST Q 429.83 42 -3.17 TSX 065 002
03/06/2015 4:00 PM EST Q 429.83 99 -3.17 TSX 002 085
03/06/2015 4:00 PM EST Q 429.83 10 -3.17 TSX 002 007
03/06/2015 4:00 PM EST Q 429.83 12 -3.17 TSX 002 072
03/06/2015 4:00 PM EST Q 429.83 100 -3.17 TSX 002 099
03/06/2015 4:00 PM EST Q 429.83 100 -3.17 TSX 002 079
03/06/2015 4:00 PM EST Q 429.83 100 -3.17 TSX 065 072
03/06/2015 4:00 PM EST Q 429.83 100 -3.17 TSX 013 053
03/06/2015 4:00 PM EST Q 429.83 100 -3.17 TSX 013 085
03/06/2015 3:59 PM EST 429.83 100 -3.17 TSX 039 001
03/06/2015 3:59 PM EST E 432.13 90 -0.87 TSX 079 002
03/06/2015 3:59 PM EST 431.04 100 -1.96 OMEGA 001 001
03/06/2015 3:59 PM EST E 429.83 65 -3.17 TSX 002 079
03/06/2015 3:59 PM EST 429.83 100 -3.17 TSX 039 089
03/06/2015 3:59 PM EST 429.83 100 -3.17 CHIX 001 009
03/06/2015 3:59 PM EST 429.83 100 -3.17 CHIX 039 009
03/06/2015 3:59 PM EST 429.83 100 -3.17 TSX 039 009
03/06/2015 3:59 PM EST 429.83 100 -3.17 TSX 039 009
03/06/2015 3:59 PM EST 431.99 200 -1.01 OMEGA 002 001
03/06/2015 3:59 PM EST E 431.99 58 -1.01 TSX 002 002
03/06/2015 3:59 PM EST 429.89 100 -3.11 TSX 072 009
03/06/2015 3:59 PM EST 430.05 100 -2.95 OMEGA 001 001
03/06/2015 3:59 PM EST 430.05 100 -2.95 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia