Constellation Software Inc.

Market: CDN Consolidated | May 23, 2015, 7:37 AM EDT

CSU
$ 505.50
Change:
0.50 (0.10%)
Volume:
39,891

Day Low 500.01
Day High 507.60
52 Week Low 239.10
52 Week High 516.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 504.65
High: 507.60
Bid: 0.00
Bid Size: 0
Beta: 0.606
Prev. Close: 505.00
Low: 500.01
Ask: 0.00
Ask Size: 0
VWAP: 504.231032
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 70.600
EPS: 6.83
Yield: 0.952
Ex-Div Date: 06/15/2015
Market Cap: 10,712,318,415
P/B Ratio: 33.835
Exchange: TSX

News Headlines for Constellation Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 505.50 N/A N/A 504.65 507.60 500.01 39.89 k 100% 0.50 0.099% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 505.50 45 0.50 TSX 015 002
05/22/2015 4:00 PM EDT Q 505.50 25 0.50 TSX 002 085
05/22/2015 4:00 PM EDT Q 505.50 97 0.50 TSX 002 014
05/22/2015 4:00 PM EDT Q 505.50 46 0.50 TSX 002 072
05/22/2015 4:00 PM EDT Q 505.50 12 0.50 TSX 002 039
05/22/2015 4:00 PM EDT Q 505.50 58 0.50 TSX 002 014
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 002 002
05/22/2015 4:00 PM EDT Q 505.50 600 0.50 TSX 002 002
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 001 002
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 099 039
05/22/2015 4:00 PM EDT Q 505.50 200 0.50 TSX 099 085
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 001 085
05/22/2015 4:00 PM EDT Q 505.50 200 0.50 TSX 053 085
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 079 085
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 013 085
05/22/2015 4:00 PM EDT Q 505.50 300 0.50 TSX 079 085
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 079 053
05/22/2015 4:00 PM EDT Q 505.50 200 0.50 TSX 079 014
05/22/2015 4:00 PM EDT Q 505.50 100 0.50 TSX 013 014
05/22/2015 3:59 PM EDT 505.25 100 0.25 TSX 002 053
05/22/2015 3:59 PM EDT 505.25 100 0.25 CHIX 001 001
05/22/2015 3:59 PM EDT W 506.00 100 1.00 TSX 001 124
05/22/2015 3:59 PM EDT W 505.83 100 0.83 TSX 001 053
05/22/2015 3:59 PM EDT 505.17 100 0.17 TSX 002 001
05/22/2015 3:59 PM EDT 505.37 100 0.37 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.