TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 293.35
Oct 22, 2014, 11:46 PM EDT
Change: -2.10 (-0.71%)
Volume: 68,941
Day Low
291.06
Day High
299.93
178.11
299.93
Company Chart
Detailed Quote
Open: 295.45 EPS: 4.86
High: 299.93 Ex-Div Date: 09/15/2014
Low: 291.06 Dividend: 1.000 
Prev. Close: 295.45 Yield: 1.481
Bid: 291.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 293.50 P/E Ratio: 61.200
Ask Size: 100 P/B Ratio: 21.444
Market Cap: 6,216,535,326 Exchange: TSX
Beta: 0.547 VWAP: 295.534321
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 293.35 291.50 293.50 295.45 299.93 291.06 68.94 k 100% -2.10 -0.711% 10/22/2014 4:00 PM
TSX 293.35 291.50 293.50 295.45 299.24 291.06 45.84 k 66.50% -2.10 -0.711% 10/22/2014 4:00 PM
Alpha 292.96 289.00 297.00 298.89 299.40 291.07 11.19 k 16.23% -2.49 -0.843% 10/22/2014 3:59 PM
TMX Select 294.69 N/A N/A 297.66 298.84 294.69 900 1.31% -0.76 -0.257% 10/22/2014 3:27 PM
Chi-X 291.49 N/A N/A 296.22 299.93 291.06 2,900 4.21% -2.77 -0.941% 10/22/2014 3:59 PM
Omega 292.42 N/A N/A 294.27 297.91 292.42 1,600 2.32% -2.58 -0.875% 10/22/2014 3:56 PM
Pure 294.66 N/A N/A 292.98 299.19 292.98 5,800 8.41% 0.40 0.136% 10/22/2014 3:40 PM
TriAct 295.00 N/A N/A 297.63 298.98 295.00 500 0.73% -0.81 -0.272% 10/22/2014 2:26 PM
CX2 293.82 N/A N/A 293.38 293.82 293.38 200 0.29% 4.87 1.685% 10/22/2014 10:02 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 293.35 100 -2.10 TSX 015 039
10/22/2014 4:00 PM EDT Q 293.35 100 -2.10 TSX 015 079
10/22/2014 4:00 PM EDT Q 293.35 100 -2.10 TSX 039 039
10/22/2014 4:00 PM EDT Q 293.35 100 -2.10 TSX 039 085
10/22/2014 4:00 PM EDT Q 293.35 100 -2.10 TSX 072 065
10/22/2014 3:59 PM EDT 292.96 100 -2.49 ALPHA 015 079
10/22/2014 3:59 PM EDT W 292.48 100 -2.97 TSX 001 079
10/22/2014 3:59 PM EDT W 292.48 100 -2.97 ALPHA 001 079
10/22/2014 3:59 PM EDT 292.11 100 -3.34 TSX 001 079
10/22/2014 3:59 PM EDT 292.00 100 -3.45 TSX 001 002
10/22/2014 3:59 PM EDT 291.49 100 -3.96 CHIX 001 072
10/22/2014 3:59 PM EDT 291.49 100 -3.96 TSX 079 072
10/22/2014 3:59 PM EDT 291.45 100 -4.00 CHIX 001 001
10/22/2014 3:59 PM EDT 291.43 100 -4.02 ALPHA 101 001
10/22/2014 3:59 PM EDT 291.43 100 -4.02 ALPHA 101 099
10/22/2014 3:59 PM EDT E 291.06 59 -4.39 TSX 002 053
10/22/2014 3:59 PM EDT 291.07 100 -4.38 ALPHA 099 065
10/22/2014 3:59 PM EDT 291.48 100 -3.97 TSX 013 079
10/22/2014 3:59 PM EDT 291.07 100 -4.38 ALPHA 099 053
10/22/2014 3:59 PM EDT E 291.48 73 -3.97 TSX 072 002
10/22/2014 3:58 PM EDT 291.06 100 -4.39 TSX 039 099
10/22/2014 3:57 PM EDT 291.06 100 -4.39 CHIX 001 001
10/22/2014 3:57 PM EDT 291.06 100 -4.39 TSX 039 079
10/22/2014 3:57 PM EDT 291.06 100 -4.39 TSX 039 002
10/22/2014 3:57 PM EDT E 290.64 90 -4.81 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia