TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 317.24
Nov 23, 2014, 12:13 PM EST
Change: -3.99 (-1.24%)
Volume: 93,472
Day Low
315.22
Day High
324.89
178.11
332.50
Company Chart
Detailed Quote
Open: 323.41 EPS: 5.42
High: 324.89 Ex-Div Date: 12/15/2014
Low: 315.22 Dividend: 1.000 
Prev. Close: 321.23 Yield: 1.410
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 21,191,530
Ask: 0.00 P/E Ratio: 59.100
Ask Size: 0 P/B Ratio: 23.710
Market Cap: 6,722,800,977 Exchange: TSX
Beta: 0.556 VWAP: 318.170717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 317.24 N/A N/A 323.41 324.89 315.22 93.47 k 100% -3.99 -1.242% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 001 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 001 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 013 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 001 001
11/21/2014 4:00 PM EST Q 317.24 200 -3.99 TSX 065 085
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 300 -3.99 TSX 065 072
11/21/2014 4:00 PM EST Q 317.24 500 -3.99 TSX 065 002
11/21/2014 4:00 PM EST Q 317.24 200 -3.99 TSX 065 002
11/21/2014 4:00 PM EST Q 317.24 500 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 099
11/21/2014 4:00 PM EST Q 317.24 200 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 300 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 500 -3.99 TSX 065 053
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 053 053
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 001
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 044
11/21/2014 4:00 PM EST Q 317.24 300 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 065 079
11/21/2014 4:00 PM EST Q 317.24 100 -3.99 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia