Constellation Software Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:02 PM EST

CSU
$ 420.40
Change:
-12.60 (-2.91%)
Volume:
118,077

Day Low 418.70
Day High 430.00
52 Week Low 230.00
52 Week High 439.50


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 428.63
High: 430.00
Bid: 420.40
Bid Size: 200
Beta: 0.699
Prev. Close: 433.00
Low: 418.70
Ask: 421.33
Ask Size: 900
VWAP: 421.574259
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 76.500
EPS: 5.57
Yield: 1.182
Ex-Div Date: 03/16/2015
Market Cap: 8,908,919,212
P/B Ratio: 27.388
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 420.40 420.40 421.33 428.63 430.00 418.70 118.07 k 100% -12.60 -2.910% 03/03/2015 3:02 PM
TSX 420.40 419.99 421.33 428.63 430.00 418.70 47.46 k 40.20% -12.62 -2.914% 03/03/2015 3:02 PM
Alpha 420.96 N/A N/A 425.23 426.71 419.50 13.81 k 11.70% -10.10 -2.343% 03/03/2015 2:55 PM
TMX Select 420.19 420.40 421.33 423.12 423.12 420.19 2,100 1.78% -12.83 -2.963% 03/03/2015 2:45 PM
Chi-X 421.80 N/A N/A 425.77 425.77 419.52 7,000 5.93% -11.20 -2.587% 03/03/2015 1:48 PM
Omega 421.01 420.40 421.33 424.01 425.01 419.15 9,000 7.62% -11.46 -2.650% 03/03/2015 2:55 PM
Pure 421.10 420.35 N/A 424.28 424.35 419.20 5,800 4.91% -11.39 -2.634% 03/03/2015 2:54 PM
TriAct 420.97 N/A N/A 425.82 426.15 419.26 32.10 k 27.19% -11.04 -2.554% 03/03/2015 2:58 PM
CX2 422.68 N/A N/A 420.98 423.97 420.49 600 0.51% -3.84 -0.900% 03/03/2015 1:56 PM
LYNX 421.49 N/A N/A 421.49 421.49 421.49 200 0.17% -11.53 -2.663% 03/03/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:02 PM EST E 420.00 50 -13.00 TSX 002 013
03/03/2015 3:02 PM EST 420.40 100 -12.60 TSX 039 013
03/03/2015 3:02 PM EST 420.40 100 -12.60 TSX 013 013
03/03/2015 2:58 PM EST 420.97 100 -12.03 TCM 001 001
03/03/2015 2:57 PM EST E 422.20 54 -10.80 TSX 080 002
03/03/2015 2:56 PM EST 420.96 100 -12.04 TSX 002 001
03/03/2015 2:55 PM EST W 421.00 100 -12.00 TSX 015 001
03/03/2015 2:55 PM EST W 421.00 100 -12.00 TSX 080 001
03/03/2015 2:55 PM EST 421.00 100 -12.00 TSX 080 099
03/03/2015 2:55 PM EST 420.96 100 -12.04 ALPHA 001 079
03/03/2015 2:55 PM EST 421.01 100 -11.99 ALPHA 001 099
03/03/2015 2:55 PM EST 421.01 100 -11.99 OMEGA 001 123
03/03/2015 2:55 PM EST 421.81 100 -11.19 OMEGA 002 001
03/03/2015 2:54 PM EST W 421.10 100 -11.90 PURE 001 001
03/03/2015 2:54 PM EST W 421.05 100 -11.95 ALPHA 001 001
03/03/2015 2:54 PM EST 421.05 100 -11.95 ALPHA 099 085
03/03/2015 2:54 PM EST E 421.63 74 -11.37 TSX 072 002
03/03/2015 2:53 PM EST 420.00 100 -13.00 TCM 002 001
03/03/2015 2:53 PM EST 420.00 100 -13.00 TCM 002 001
03/03/2015 2:52 PM EST 420.77 100 -12.23 ALPHA 002 099
03/03/2015 2:51 PM EST E 420.94 10 -12.06 TSX 080 002
03/03/2015 2:51 PM EST 420.005 100 -13.00 TCM 089 001
03/03/2015 2:50 PM EST E 419.24 25 -13.76 TSX 002 085
03/03/2015 2:49 PM EST 419.99 100 -13.01 TCM 002 001
03/03/2015 2:47 PM EST 419.705 100 -13.30 TCM 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia