dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Jul 29, 2016, 5:54 AM EDT

CSU
$ 529.63 Change Up
Change:
7.61 (1.46%)
Volume:
36,885

Day Low 522.02
Day High 532.79
52 Week Low 427.99
52 Week High 596.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 522.02
High: 532.79
Bid: 528.34
Bid Size: 100
Beta: 0.578
Prev. Close: 522.02
Low: 522.02
Ask: 530.00
Ask Size: 400
VWAP: 528.067436
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 49.600
EPS: 10.090000
Yield: 0.996
Ex-Div Date: 09/14/2016
Market Cap: 11,223,670,034
P/B Ratio: 25.173
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 529.63 2 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 44 7.61 TSX 002 015
07/28/2016 4:00 PM EDT Q 529.63 7 7.61 TSX 002 080
07/28/2016 4:00 PM EDT Q 529.63 54 7.61 TSX 002 014
07/28/2016 4:00 PM EDT Q 529.63 60 7.61 TSX 002 065
07/28/2016 4:00 PM EDT Q 529.63 15 7.61 TSX 002 072
07/28/2016 4:00 PM EDT Q 529.63 83 7.61 TSX 002 002
07/28/2016 4:00 PM EDT Q 529.63 86 7.61 TSX 079 002
07/28/2016 4:00 PM EDT Q 529.63 22 7.61 TSX 079 002
07/28/2016 4:00 PM EDT Q 529.63 13 7.61 TSX 079 002
07/28/2016 4:00 PM EDT Q 529.63 27 7.61 TSX 065 002
07/28/2016 4:00 PM EDT Q 529.63 54 7.61 TSX 009 002
07/28/2016 4:00 PM EDT Q 529.63 85 7.61 TSX 065 002
07/28/2016 4:00 PM EDT Q 529.63 26 7.61 TSX 053 002
07/28/2016 4:00 PM EDT Q 529.63 40 7.61 TSX 002 002
07/28/2016 4:00 PM EDT Q 529.63 100 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 100 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 200 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 200 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 100 7.61 TSX 002 072
07/28/2016 4:00 PM EDT Q 529.63 200 7.61 TSX 002 079
07/28/2016 4:00 PM EDT Q 529.63 100 7.61 TSX 079 079
07/28/2016 4:00 PM EDT Q 529.63 100 7.61 TSX 079 090
07/28/2016 4:00 PM EDT Q 529.63 200 7.61 TSX 009 002
07/28/2016 4:00 PM EDT Q 529.63 200 7.61 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.