dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Apr 30, 2016, 8:51 AM EDT

CSU
$ 490.34 Change Up
Change:
3.34 (0.69%)
Volume:
95,632

Day Low 484.29
Day High 494.98
52 Week Low 427.99
52 Week High 598.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 494.95
High: 494.98
Bid: 489.13
Bid Size: 100
Beta: 0.597
Prev. Close: 487.00
Low: 484.29
Ask: 490.98
Ask Size: 100
VWAP: 490.301681
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 46.600
EPS: 10.69
Yield: 1.028
Ex-Div Date: 06/15/2016
Market Cap: 10,391,054,820
P/B Ratio: 24.456
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 490.34 23 3.34 TSX 002 080
04/29/2016 4:00 PM EDT Q 490.34 42 3.34 TSX 002 085
04/29/2016 4:00 PM EDT Q 490.34 14 3.34 TSX 002 009
04/29/2016 4:00 PM EDT Q 490.34 52 3.34 TSX 002 039
04/29/2016 4:00 PM EDT Q 490.34 86 3.34 TSX 002 014
04/29/2016 4:00 PM EDT Q 490.34 17 3.34 TSX 002 014
04/29/2016 4:00 PM EDT Q 490.34 37 3.34 TSX 002 065
04/29/2016 4:00 PM EDT Q 490.34 18 3.34 TSX 002 065
04/29/2016 4:00 PM EDT Q 490.34 56 3.34 TSX 002 072
04/29/2016 4:00 PM EDT Q 490.34 2 3.34 TSX 002 002
04/29/2016 4:00 PM EDT Q 490.34 71 3.34 TSX 085 002
04/29/2016 4:00 PM EDT Q 490.34 17 3.34 TSX 015 002
04/29/2016 4:00 PM EDT Q 490.34 19 3.34 TSX 039 002
04/29/2016 4:00 PM EDT Q 490.34 31 3.34 TSX 079 002
04/29/2016 4:00 PM EDT Q 490.34 78 3.34 TSX 001 002
04/29/2016 4:00 PM EDT Q 490.34 60 3.34 TSX 039 002
04/29/2016 4:00 PM EDT Q 490.34 62 3.34 TSX 001 002
04/29/2016 4:00 PM EDT Q 490.34 25 3.34 TSX 015 002
04/29/2016 4:00 PM EDT Q 490.34 34 3.34 TSX 039 002
04/29/2016 4:00 PM EDT Q 490.34 45 3.34 TSX 065 002
04/29/2016 4:00 PM EDT Q 490.34 100 3.34 TSX 015 079
04/29/2016 4:00 PM EDT Q 490.34 100 3.34 TSX 009 079
04/29/2016 4:00 PM EDT Q 490.34 200 3.34 TSX 009 002
04/29/2016 4:00 PM EDT Q 490.34 300 3.34 TSX 009 039
04/29/2016 4:00 PM EDT Q 490.34 900 3.34 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.