TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 344.55
Jan 29, 2015, 11:18 AM EST
Change: -3.95 (-1.13%)
Volume: 14,883
Day Low
344.11
Day High
348.00
220.01
368.00
Company Chart
Detailed Quote
Open: 347.02 EPS: 5.42
High: 348.00 Ex-Div Date: 12/15/2014
Low: 344.11 Dividend: 1.000 
Prev. Close: 348.50 Yield: 1.224
Bid: 345.02 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 21,191,530
Ask: 345.95 P/E Ratio: 64.900
Ask Size: 500 P/B Ratio: 23.343
Market Cap: 7,301,541,662 Exchange: TSX
Beta: 0.628 VWAP: 346.066641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 344.55 345.02 345.95 347.02 348.00 344.11 14.88 k 100% -3.95 -1.133% 01/29/2015 11:14 AM
TSX 345.43 345.02 345.95 347.36 348.00 344.73 9,083 61.03% -3.07 -0.881% 01/29/2015 11:14 AM
Alpha 345.50 345.02 346.18 346.00 347.76 344.75 1,100 7.39% -3.00 -0.861% 01/29/2015 11:14 AM
TMX Select 344.55 344.53 345.95 347.02 347.95 344.11 1,700 11.42% -3.95 -1.133% 01/29/2015 11:14 AM
Chi-X 345.96 344.58 346.03 344.39 347.20 344.39 1,200 8.06% -4.08 -1.166% 01/29/2015 10:54 AM
Omega 345.97 345.02 345.95 346.45 347.29 345.97 600 4.03% -3.24 -0.928% 01/29/2015 10:57 AM
Pure 345.48 N/A N/A 345.49 346.59 344.76 1,000 6.72% -3.39 -0.972% 01/29/2015 10:54 AM
TriAct 345.41 N/A N/A 345.41 345.41 345.41 200 1.34% -4.73 -1.351% 01/29/2015 10:01 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:14 AM EST E 345.02 80 -3.48 TSX 002 028
01/29/2015 11:14 AM EST E 344.53 16 -3.97 TSX 002 079
01/29/2015 11:14 AM EST 344.55 100 -3.95 TMX 099 053
01/29/2015 11:14 AM EST W 345.50 100 -3.00 ALPHA 002 001
01/29/2015 11:10 AM EST E 345.95 70 -2.55 TSX 089 002
01/29/2015 11:05 AM EST E 345.95 15 -2.55 TSX 074 002
01/29/2015 11:03 AM EST E 345.95 4 -2.55 TSX 085 002
01/29/2015 11:03 AM EST E 345.95 20 -2.55 TSX 009 002
01/29/2015 11:01 AM EST E 345.95 80 -2.55 TSX 022 002
01/29/2015 10:59 AM EST E 345.95 20 -2.55 TSX 007 002
01/29/2015 10:58 AM EST 344.75 100 -3.75 ALPHA 002 013
01/29/2015 10:58 AM EST 344.81 100 -3.69 ALPHA 099 013
01/29/2015 10:57 AM EST 345.97 100 -2.53 OMEGA 080 001
01/29/2015 10:54 AM EST E 345.04 5 -3.46 TSX 028 007
01/29/2015 10:54 AM EST E 345.27 8 -3.23 TSX 079 007
01/29/2015 10:54 AM EST E 345.97 13 -2.53 TSX 002 002
01/29/2015 10:54 AM EST 345.96 100 -2.54 CHIX 065 001
01/29/2015 10:54 AM EST W 345.48 100 -3.02 PURE 001 053
01/29/2015 10:54 AM EST 345.43 100 -3.07 TSX 001 001
01/29/2015 10:54 AM EST 345.43 100 -3.07 TSX 001 079
01/29/2015 10:54 AM EST 345.43 100 -3.07 TSX 001 001
01/29/2015 10:53 AM EST E 345.98 3 -2.52 TSX 079 002
01/29/2015 10:53 AM EST 344.90 100 -3.60 TSX 007 013
01/29/2015 10:53 AM EST 345.50 400 -3.00 TSX 002 039
01/29/2015 10:53 AM EST 345.50 100 -3.00 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia