TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 317.50
Nov 1, 2014, 6:04 AM EDT
Change: 14.50 (4.79%)
Volume: 165,871
Day Low
305.02
Day High
332.50
178.11
332.50
Company Chart
Detailed Quote
Open: 306.03 EPS: 4.86
High: 332.50 Ex-Div Date: 09/15/2014
Low: 305.02 Dividend: 1.000 
Prev. Close: 303.00 Yield: 1.444
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 21,191,530
Ask: 0.00 P/E Ratio: 57.000
Ask Size: 0 P/B Ratio: 23.944
Market Cap: 6,728,310,775 Exchange: TSX
Beta: 0.518 VWAP: 320.885281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 317.50 N/A N/A 306.03 332.50 305.02 165.87 k 100% 14.50 4.786% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 317.50 200 14.50 TSX 053 002
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 009 002
10/31/2014 4:00 PM EDT Q 317.50 200 14.50 TSX 009 002
10/31/2014 4:00 PM EDT Q 317.50 200 14.50 TSX 009 039
10/31/2014 4:00 PM EDT Q 317.50 200 14.50 TSX 009 039
10/31/2014 4:00 PM EDT Q 317.50 300 14.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 053 053
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 053 053
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 002 079
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 002 079
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 002 007
10/31/2014 4:00 PM EDT Q 317.50 300 14.50 TSX 002 007
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 085 007
10/31/2014 4:00 PM EDT Q 317.50 600 14.50 TSX 048 007
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 065 013
10/31/2014 4:00 PM EDT Q 317.50 100 14.50 TSX 002 002
10/31/2014 3:59 PM EDT E 317.26 62 14.26 TSX 002 002
10/31/2014 3:59 PM EDT 317.26 100 14.26 TSX 053 002
10/31/2014 3:59 PM EDT 317.26 100 14.26 TSX 053 002
10/31/2014 3:59 PM EDT 317.26 100 14.26 TSX 053 002
10/31/2014 3:59 PM EDT E 317.26 83 14.26 TSX 009 002
10/31/2014 3:59 PM EDT E 317.04 20 14.04 TSX 002 007
10/31/2014 3:59 PM EDT 317.25 100 14.25 OMEGA 014 001
10/31/2014 3:59 PM EDT 316.78 100 13.78 TSX 039 014
10/31/2014 3:59 PM EDT 317.00 100 14.00 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia