dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Aug 24, 2016, 2:10 AM EDT

CSU
$ 550.30 Change Up
Change:
5.81 (1.07%)
Volume:
37,204

Day Low 540.21
Day High 556.21
52 Week Low 427.99
52 Week High 596.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 540.21
High: 556.21
Bid: 550.00
Bid Size: 500
Beta: 0.558
Prev. Close: 544.49
Low: 540.21
Ask: 552.29
Ask Size: 100
VWAP: 550.656507
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 45.500
EPS: 11.610000
Yield: 0.959
Ex-Div Date: 09/14/2016
Market Cap: 11,661,698,959
P/B Ratio: 24.317
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 550.30 37 5.81 TSX 079 002
08/23/2016 4:00 PM EDT Q 550.30 84 5.81 TSX 001 002
08/23/2016 4:00 PM EDT Q 550.30 45 5.81 TSX 065 002
08/23/2016 4:00 PM EDT Q 550.30 7 5.81 TSX 053 002
08/23/2016 4:00 PM EDT Q 550.30 54 5.81 TSX 072 002
08/23/2016 4:00 PM EDT Q 550.30 1 5.81 TSX 002 079
08/23/2016 4:00 PM EDT Q 550.30 56 5.81 TSX 002 080
08/23/2016 4:00 PM EDT Q 550.30 40 5.81 TSX 002 013
08/23/2016 4:00 PM EDT Q 550.30 100 5.81 TSX 002 099
08/23/2016 4:00 PM EDT Q 550.30 200 5.81 TSX 101 099
08/23/2016 4:00 PM EDT Q 550.30 100 5.81 TSX 015 099
08/23/2016 4:00 PM EDT Q 550.30 100 5.81 TSX 015 001
08/23/2016 4:00 PM EDT Q 550.30 100 5.81 TSX 015 079
08/23/2016 4:00 PM EDT Q 550.30 100 5.81 TSX 072 053
08/23/2016 4:00 PM EDT Q 550.30 400 5.81 TSX 001 053
08/23/2016 4:00 PM EDT Q 550.30 5,500 5.81 TSX 085 053
08/23/2016 4:00 PM EDT Q 550.30 1,300 5.81 TSX 085 053
08/23/2016 4:00 PM EDT Q 550.30 400 5.81 TSX 085 007
08/23/2016 4:00 PM EDT Q 550.30 400 5.81 TSX 001 002
08/23/2016 3:59 PM EDT 550.29 100 5.80 TSX 079 001
08/23/2016 3:59 PM EDT E 551.00 96 6.51 TSX 039 002
08/23/2016 3:59 PM EDT E 550.30 54 5.81 TSX 002 039
08/23/2016 3:59 PM EDT E 550.30 25 5.81 TSX 002 072
08/23/2016 3:59 PM EDT 550.57 100 6.08 TSX 079 001
08/23/2016 3:59 PM EDT E 550.95 12 6.46 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.