TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 346.50
Jan 30, 2015, 5:38 AM EST
Change: -2.00 (-0.57%)
Volume: 66,916
Day Low
344.11
Day High
348.28
220.01
368.00
Company Chart
Detailed Quote
Open: 347.02 EPS: 5.42
High: 348.28 Ex-Div Date: 12/15/2014
Low: 344.11 Dividend: 1.000 
Prev. Close: 348.50 Yield: 1.284
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 21,191,530
Ask: 0 P/E Ratio: 64.900
Ask Size: 0 P/B Ratio: 23.476
Market Cap: 7,342,865,145 Exchange: TSX
Beta: 0.627 VWAP: 346.732011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 346.50 N/A N/A 347.02 348.28 344.11 66.91 k 100% -2.00 -0.574% 01/29/2015 4:00 PM
TSX 346.50 342.00 357.77 347.36 348.14 344.73 36.51 k 54.57% -2.00 -0.574% 01/29/2015 4:00 PM
Alpha 346.50 N/A N/A 346.00 348.00 344.75 6,000 8.97% -2.00 -0.574% 01/29/2015 3:59 PM
TMX Select 346.50 N/A N/A 347.02 347.99 344.11 6,200 9.27% -2.00 -0.574% 01/29/2015 3:50 PM
Chi-X 346.50 N/A N/A 344.39 348.03 344.39 3,800 5.68% -3.54 -1.011% 01/29/2015 3:59 PM
Omega 345.90 N/A N/A 346.45 348.04 344.57 8,500 12.70% -3.31 -0.948% 01/29/2015 3:59 PM
Pure 346.21 N/A N/A 345.49 348.00 344.76 3,700 5.53% -2.66 -0.762% 01/29/2015 3:52 PM
TriAct 347.27 N/A N/A 345.41 348.28 345.21 2,100 3.14% -2.87 -0.818% 01/29/2015 2:29 PM
CX2 347.26 N/A N/A 347.26 347.26 347.26 100 0.15% -15.10 -4.167% 01/29/2015 12:56 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 346.50 86 -2.00 TSX 002 090
01/29/2015 4:00 PM EST Q 346.50 12 -2.00 TSX 002 072
01/29/2015 4:00 PM EST Q 346.50 21 -2.00 TSX 002 065
01/29/2015 4:00 PM EST Q 346.50 60 -2.00 TSX 039 002
01/29/2015 4:00 PM EST Q 346.50 7 -2.00 TSX 065 002
01/29/2015 4:00 PM EST Q 346.50 57 -2.00 TSX 015 002
01/29/2015 4:00 PM EST Q 346.50 52 -2.00 TSX 222 002
01/29/2015 4:00 PM EST Q 346.50 68 -2.00 TSX 053 002
01/29/2015 4:00 PM EST Q 346.50 30 -2.00 TSX 065 002
01/29/2015 4:00 PM EST Q 346.50 0 -2.00 TSX 002 002
01/29/2015 4:00 PM EST Q 346.50 100 -2.00 TSX 015 085
01/29/2015 4:00 PM EST Q 346.50 100 -2.00 TSX 222 002
01/29/2015 4:00 PM EST Q 346.50 200 -2.00 TSX 222 099
01/29/2015 4:00 PM EST Q 346.50 100 -2.00 TSX 222 053
01/29/2015 4:00 PM EST Q 346.50 100 -2.00 TSX 222 079
01/29/2015 4:00 PM EST Q 346.50 200 -2.00 TSX 222 014
01/29/2015 4:00 PM EST Q 346.50 200 -2.00 TSX 222 072
01/29/2015 4:00 PM EST Q 346.50 100 -2.00 TSX 053 053
01/29/2015 3:59 PM EST 346.50 100 -2.00 CHIX 001 001
01/29/2015 3:59 PM EST E 346.50 87 -2.00 TSX 123 002
01/29/2015 3:59 PM EST E 346.50 49 -2.00 TSX 123 002
01/29/2015 3:59 PM EST 345.46 100 -3.04 TSX 007 013
01/29/2015 3:59 PM EST W 345.88 100 -2.62 TSX 039 001
01/29/2015 3:59 PM EST W 345.89 100 -2.61 TSX 072 001
01/29/2015 3:59 PM EST E 346.50 57 -2.00 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia