TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 258.00
Jul 30, 2014, 5:16 PM EDT
Change: 0.75 (0.29%)
Volume: 65,987

Day Low
255.12
Day High
258.59
148.01
284.72
Company Chart
Detailed Quote
Open: 255.59 EPS: 4.61
High: 258.59 Ex-Div Date: 06/13/2014
Low: 255.12 Dividend: 1.000 
Prev. Close: 257.25 Yield: 1.674
Bid: 257.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 261.00 P/E Ratio: 56.000
Ask Size: 300 P/B Ratio: 19.907
Market Cap: 5,467,414,740 Exchange: TSX
Beta: 0.582 VWAP: 244.605028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 258.00 257.00 261.00 255.59 258.59 255.12 65.98 k 100% 0.75 0.292% 07/30/2014 4:00 PM
TSX 258.00 255.00 261.00 255.59 258.54 255.59 27.40 k 41.53% 0.75 0.292% 07/30/2014 4:00 PM
Alpha 257.96 257.00 N/A 256.42 258.50 255.12 24.28 k 36.80% 0.71 0.276% 07/30/2014 3:59 PM
TMX Select 257.26 N/A N/A 256.31 257.97 255.78 2,400 3.64% 0.01 0.004% 07/30/2014 3:52 PM
Chi-X 257.69 N/A N/A 257.55 258.31 255.98 3,300 5.00% 0.44 0.171% 07/30/2014 3:59 PM
Omega 257.47 N/A N/A 256.26 258.19 255.15 2,500 3.79% 0.50 0.195% 07/30/2014 3:48 PM
Pure 257.26 N/A N/A 258.04 258.20 256.00 1,600 2.42% 0.48 0.187% 07/30/2014 3:50 PM
TriAct 257.40 N/A N/A 256.45 258.59 255.87 4,200 6.36% 1.40 0.547% 07/30/2014 3:58 PM
CX2 257.52 N/A N/A 256.55 257.52 256.55 200 0.30% -3.67 -1.403% 07/30/2014 10:45 AM
LYNX 257.25 N/A N/A 257.25 257.25 257.25 100 0.15% 7.90 3.168% 07/30/2014 10:20 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 258.00 300 0.75 TSX 009 039
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 079
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 001
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 001
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 053
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 079
07/30/2014 4:00 PM EDT Q 258.00 100 0.75 TSX 009 072
07/30/2014 4:00 PM EDT Q 258.00 200 0.75 TSX 009 014
07/30/2014 3:59 PM EDT 257.69 100 0.44 TSX 014 001
07/30/2014 3:59 PM EDT 258.00 100 0.75 TSX 053 001
07/30/2014 3:59 PM EDT 257.69 100 0.44 TSX 072 001
07/30/2014 3:59 PM EDT E 257.69 5 0.44 TSX 002 124
07/30/2014 3:59 PM EDT 258.00 100 0.75 TSX 053 001
07/30/2014 3:59 PM EDT 258.00 100 0.75 TSX 053 001
07/30/2014 3:59 PM EDT 257.84 100 0.59 TSX 014 001
07/30/2014 3:59 PM EDT E 257.84 14 0.59 TSX 002 072
07/30/2014 3:59 PM EDT 257.96 100 0.71 ALPHA 014 099
07/30/2014 3:59 PM EDT 257.69 100 0.44 CHIX 001 001
07/30/2014 3:59 PM EDT 257.67 100 0.42 CHIX 001 001
07/30/2014 3:59 PM EDT 257.67 100 0.42 CHIX 001 001
07/30/2014 3:59 PM EDT 257.67 100 0.42 TSX 015 065
07/30/2014 3:59 PM EDT 257.81 100 0.56 CHIX 014 001
07/30/2014 3:59 PM EDT 257.67 100 0.42 TSX 001 001
07/30/2014 3:58 PM EDT 257.50 100 0.25 TSX 099 001
07/30/2014 3:58 PM EDT E 257.39 29 0.14 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.