TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 269.40
Aug 29, 2014, 3:46 AM EDT
Change: -2.23 (-0.82%)
Volume: 31,629

Day Low
269.32
Day High
273.00
169.53
284.72
Company Chart
Detailed Quote
Open: 272.93 EPS: 4.86
High: 273.00 Ex-Div Date: 09/15/2014
Low: 269.32 Dividend: 1.000 
Prev. Close: 271.63 Yield: 1.611
Bid: 268.88 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 21,191,530
Ask: 270.07 P/E Ratio: 56.300
Ask Size: 300 P/B Ratio: 20.301
Market Cap: 5,708,998,182 Exchange: TSX
Beta: 0.596 VWAP: 270.293046
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 269.40 268.88 270.07 272.93 273.00 269.32 31.62 k 100% -2.23 -0.821% 08/28/2014 4:10 PM
TSX 269.40 268.88 270.07 272.93 273.00 269.33 20.82 k 65.85% -2.23 -0.821% 08/28/2014 4:00 PM
Alpha 269.40 N/A N/A 272.99 272.99 269.32 5,100 16.12% -2.23 -0.821% 08/28/2014 3:59 PM
TMX Select 269.40 N/A N/A 269.41 269.79 269.41 200 0.63% -2.23 -0.821% 08/28/2014 3:57 PM
Chi-X 269.71 N/A N/A 269.85 271.06 269.60 3,500 11.07% -1.93 -0.709% 08/28/2014 3:59 PM
Omega 269.95 N/A N/A 272.01 272.01 269.40 400 1.26% -1.63 -0.600% 08/28/2014 3:59 PM
Pure 269.68 N/A N/A 271.69 271.69 269.41 500 1.58% -2.57 -0.944% 08/28/2014 3:59 PM
TriAct 269.62 N/A N/A 272.27 272.27 269.62 700 2.21% -2.83 -1.037% 08/28/2014 3:50 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.32% 0.00 0.000% 08/28/2014 4:10 PM
CX2 270.00 N/A N/A 271.00 271.00 270.00 200 0.63% -4.12 -1.503% 08/28/2014 1:08 PM
LYNX 270.40 N/A N/A 270.40 270.40 270.40 100 0.32% 12.52 4.855% 08/28/2014 10:47 AM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:10 PM EDT G 270.3358 100 -1.29 ICX 013 013
08/28/2014 4:00 PM EDT Q 269.40 300 -2.23 TSX 039 007
08/28/2014 4:00 PM EDT Q 269.40 100 -2.23 TSX 079 007
08/28/2014 4:00 PM EDT Q 269.40 100 -2.23 TSX 002 007
08/28/2014 4:00 PM EDT Q 269.40 200 -2.23 TSX 072 007
08/28/2014 4:00 PM EDT Q 269.40 500 -2.23 TSX 039 007
08/28/2014 4:00 PM EDT Q 269.40 100 -2.23 TSX 002 007
08/28/2014 4:00 PM EDT Q 269.40 100 -2.23 TSX 099 007
08/28/2014 4:00 PM EDT Q 269.40 200 -2.23 TSX 001 007
08/28/2014 4:00 PM EDT Q 269.40 300 -2.23 TSX 001 007
08/28/2014 4:00 PM EDT Q 269.40 300 -2.23 TSX 001 007
08/28/2014 4:00 PM EDT Q 269.40 300 -2.23 TSX 001 007
08/28/2014 4:00 PM EDT Q 269.40 400 -2.23 TSX 053 007
08/28/2014 4:00 PM EDT Q 269.40 300 -2.23 TSX 079 007
08/28/2014 3:59 PM EDT 269.41 100 -2.22 TSX 079 053
08/28/2014 3:59 PM EDT 269.41 100 -2.22 TSX 079 053
08/28/2014 3:59 PM EDT 269.705 100 -1.93 CHIX 002 001
08/28/2014 3:59 PM EDT 270.00 100 -1.63 CHIX 033 001
08/28/2014 3:59 PM EDT 269.99 100 -1.64 ALPHA 033 001
08/28/2014 3:59 PM EDT 269.705 100 -1.93 CHIX 014 001
08/28/2014 3:59 PM EDT E 270.00 18 -1.63 TSX 014 002
08/28/2014 3:59 PM EDT E 270.00 38 -1.63 TSX 079 002
08/28/2014 3:59 PM EDT 269.705 100 -1.93 TSX 014 001
08/28/2014 3:59 PM EDT 269.41 100 -2.22 ALPHA 001 001
08/28/2014 3:59 PM EDT 269.41 100 -2.22 ALPHA 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.