TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 272.72
Aug 21, 2014, 9:49 AM EDT
Change: -0.02 (-0.01%)
Volume: 1,303

Day Low
271.79
Day High
273.00
168.38
284.72
Company Chart
Detailed Quote
Open: 271.79 EPS: 4.86
High: 273.00 Ex-Div Date: 09/15/2014
Low: 271.79 Dividend: 1.000 
Prev. Close: 272.74 Yield: 1.577
Bid: 271.77 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 21,191,530
Ask: 273.42 P/E Ratio: 56.500
Ask Size: 200 P/B Ratio: 20.583
Market Cap: 5,779,354,062 Exchange: TSX
Beta: 0.598 VWAP: 272.488
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 272.72 271.77 273.42 271.79 273.00 271.79 1,303 100% -0.02 -0.007% 08/21/2014 9:43 AM
TSX 272.90 271.75 273.44 272.11 272.90 272.11 703 53.95% 0.16 0.059% 08/21/2014 9:43 AM
Alpha 272.72 271.77 273.42 271.79 273.00 271.79 600 46.05% -0.02 -0.007% 08/21/2014 9:42 AM
TMX Select 272.74 N/A 274.64 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:55 PM
Chi-X 273.00 N/A 284.70 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
Omega 272.53 271.77 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:55 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:43 AM EDT E 273.49 16 0.75 TSX 080 002
08/21/2014 9:42 AM EDT 272.72 100 -0.02 ALPHA 001 099
08/21/2014 9:41 AM EDT W 273.00 100 0.26 ALPHA 001 002
08/21/2014 9:40 AM EDT 272.90 100 0.16 TSX 099 001
08/21/2014 9:40 AM EDT 272.90 100 0.16 ALPHA 099 001
08/21/2014 9:39 AM EDT 272.50 100 -0.24 TSX 099 001
08/21/2014 9:39 AM EDT 272.48 100 -0.26 TSX 099 001
08/21/2014 9:39 AM EDT 272.48 100 -0.26 ALPHA 099 001
08/21/2014 9:39 AM EDT W 272.00 100 -0.74 ALPHA 001 002
08/21/2014 9:39 AM EDT 272.11 100 -0.63 TSX 053 099
08/21/2014 9:39 AM EDT 271.79 100 -0.95 ALPHA 001 099
08/21/2014 9:38 AM EDT E 271.74 20 -1.00 TSX 002 009
08/21/2014 9:35 AM EDT E 273.98 8 1.24 TSX 079 002
08/21/2014 9:30 AM EDT E 273.99 13 1.25 TSX 002 002
08/21/2014 9:30 AM EDT E 274.00 6 1.26 TSX 079 002
08/21/2014 9:30 AM EDT E 271.74 70 -1.00 TSX 002 007
08/21/2014 9:30 AM EDT E 271.74 90 -1.00 TSX 002 007
08/21/2014 9:30 AM EDT E 274.00 80 1.26 TSX 079 002
08/20/2014 4:00 PM EDT Q 272.74 100 0 TSX 099 123
08/20/2014 4:00 PM EDT Q 272.74 100 0 TSX 053 123
08/20/2014 3:59 PM EDT 273.00 100 0.26 CHIX 001 001
08/20/2014 3:59 PM EDT E 272.64 28 -0.10 TSX 002 123
08/20/2014 3:59 PM EDT E 272.64 72 -0.10 TSX 002 123
08/20/2014 3:59 PM EDT 273.00 100 0.26 ALPHA 065 001
08/20/2014 3:59 PM EDT 273.00 100 0.26 ALPHA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.