TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 281.49
Oct 1, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 1,070
Day Low
281.49
Day High
281.49
176.81
284.72
Company Chart
Detailed Quote
Open: 281.49 EPS: 4.86
High: 281.49 Ex-Div Date: 09/15/2014
Low: 281.49 Dividend: 1.000 
Prev. Close: 281.49 Yield: 1.564
Bid: 272.77 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 281.49 P/E Ratio: 58.000
Ask Size: 100 P/B Ratio: 20.820
Market Cap: 5,965,203,780 Exchange: TSX
Beta: 0.589 VWAP: 281.49
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 281.49 272.77 281.49 281.49 281.49 281.49 1,070 100% 0.00 0.00% 10/01/2014 8:02 AM
TSX 281.49 272.77 281.49 0.00 0.00 0.00 41.46 k 70.23% 1.59 0.568% 09/30/2014 4:20 PM
Alpha 281.49 N/A N/A 278.78 281.75 274.61 15.00 k 25.42% 1.59 0.568% 09/30/2014 3:59 PM
Pure 281.49 N/A N/A 281.49 281.49 281.49 1,070 1.81% 0.51 0.182% 10/01/2014 8:02 AM
TriAct 277.68 N/A N/A 276.34 277.83 274.59 1,500 2.54% -1.83 -0.655% 09/30/2014 2:49 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 8:02 AM EDT E 281.49 70 0 PURE 014 014
10/01/2014 8:02 AM EDT 281.49 1,000 0 PURE 014 014
09/30/2014 4:28 PM EDT 281.49 86 0 CHIX 085 085
09/30/2014 4:20 PM EDT S 281.49 200 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 281.49 100 0 TSX 053 079
09/30/2014 4:00 PM EDT Q 281.49 200 0 TSX 123 001
09/30/2014 4:00 PM EDT Q 281.49 100 0 TSX 123 072
09/30/2014 4:00 PM EDT Q 281.49 200 0 TSX 123 001
09/30/2014 4:00 PM EDT Q 281.49 300 0 TSX 014 014
09/30/2014 4:00 PM EDT Q 281.49 100 0 TSX 123 079
09/30/2014 4:00 PM EDT Q 281.49 800 0 TSX 123 085
09/30/2014 4:00 PM EDT Q 281.49 1,700 0 TSX 123 001
09/30/2014 4:00 PM EDT Q 281.49 500 0 TSX 123 085
09/30/2014 4:00 PM EDT Q 281.49 300 0 TSX 123 007
09/30/2014 4:00 PM EDT Q 281.49 1,300 0 TSX 123 072
09/30/2014 4:00 PM EDT Q 281.49 2,100 0 TSX 123 085
09/30/2014 4:00 PM EDT Q 281.49 200 0 TSX 123 015
09/30/2014 4:00 PM EDT Q 281.49 600 0 TSX 123 015
09/30/2014 4:00 PM EDT Q 281.49 200 0 TSX 123 072
09/30/2014 4:00 PM EDT Q 281.49 100 0 TSX 014 072
09/30/2014 4:00 PM EDT Q 281.49 300 0 TSX 014 014
09/30/2014 4:00 PM EDT Q 281.49 700 0 TSX 014 014
09/30/2014 3:59 PM EDT 281.49 100 0 TSX 099 079
09/30/2014 3:59 PM EDT 281.49 100 0 TSX 001 039
09/30/2014 3:59 PM EDT 281.49 100 0 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.