TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 329.63
Dec 19, 2014, 1:59 AM EST
Change: -2.13 (-0.64%)
Volume: 61,971
Day Low
325.78
Day High
333.90
212.65
345.88
Company Chart
Detailed Quote
Open: 333.90 EPS: 5.42
High: 333.90 Ex-Div Date: 12/15/2014
Low: 325.78 Dividend: 1.000 
Prev. Close: 331.76 Yield: 1.353
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 21,191,530
Ask: 0 P/E Ratio: 59.400
Ask Size: 0 P/B Ratio: 23.921
Market Cap: 6,985,364,034 Exchange: TSX
Beta: 0.607 VWAP: 330.704441
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 329.63 N/A N/A 333.90 333.90 325.78 61.97 k 100% -2.13 -0.642% 12/18/2014 4:03 PM
TSX 329.63 327.68 331.00 333.90 333.90 325.78 25.52 k 41.20% -1.17 -0.354% 12/18/2014 4:00 PM
Alpha 328.33 326.00 N/A 331.29 333.87 327.00 7,900 12.75% -2.47 -0.747% 12/18/2014 3:59 PM
TMX Select 328.98 N/A N/A 329.10 333.87 327.66 1,700 2.74% -1.82 -0.550% 12/18/2014 3:59 PM
Chi-X 328.21 N/A N/A 332.00 333.50 327.96 12.84 k 20.72% -3.41 -1.028% 12/18/2014 4:03 PM
Omega 328.98 N/A N/A 332.01 333.85 326.51 5,500 8.88% -2.64 -0.796% 12/18/2014 3:59 PM
Pure 327.96 N/A N/A 332.50 332.50 327.96 1,100 1.78% -3.31 -0.999% 12/18/2014 3:42 PM
TriAct 329.04 N/A N/A 333.44 333.44 327.78 7,200 11.62% -2.73 -0.821% 12/18/2014 3:52 PM
CX2 329.11 N/A N/A 329.38 329.38 329.11 200 0.32% -3.19 -0.960% 12/18/2014 2:23 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:03 PM EST E 329.63 42 -2.13 CHIX 015 015
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 053 072
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 001 039
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 123 039
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 123 009
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 053 009
12/18/2014 4:00 PM EST Q 329.63 200 -2.13 TSX 065 013
12/18/2014 4:00 PM EST Q 329.63 100 -2.13 TSX 053 053
12/18/2014 3:59 PM EST 328.21 100 -3.55 CHIX 001 001
12/18/2014 3:59 PM EST 328.21 100 -3.55 TSX 053 001
12/18/2014 3:59 PM EST E 328.21 41 -3.55 TSX 002 053
12/18/2014 3:59 PM EST E 328.21 84 -3.55 TSX 002 009
12/18/2014 3:59 PM EST E 329.40 25 -2.36 TSX 009 002
12/18/2014 3:59 PM EST E 329.40 15 -2.36 TSX 123 002
12/18/2014 3:59 PM EST E 329.40 24 -2.36 TSX 053 002
12/18/2014 3:59 PM EST W 328.99 100 -2.77 TSX 001 001
12/18/2014 3:59 PM EST 328.33 100 -3.43 ALPHA 001 039
12/18/2014 3:59 PM EST 328.98 100 -2.78 TMX 002 099
12/18/2014 3:59 PM EST E 328.21 80 -3.55 TSX 002 123
12/18/2014 3:59 PM EST E 328.21 63 -3.55 TSX 002 123
12/18/2014 3:59 PM EST E 328.21 38 -3.55 TSX 002 222
12/18/2014 3:59 PM EST 328.31 100 -3.45 ALPHA 001 123
12/18/2014 3:59 PM EST 328.98 100 -2.78 OMEGA 065 001
12/18/2014 3:59 PM EST E 328.99 42 -2.77 TSX 015 002
12/18/2014 3:58 PM EST 328.22 100 -3.54 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia