Constellation Software Inc.

Market: CDN Consolidated | May 3, 2015, 5:41 PM EDT

CSU
$ 469.68
Change:
-3.32 (-0.70%)
Volume:
81,499

Day Low 467.79
Day High 478.52
52 Week Low 230.08
52 Week High 503.43


  • Earnings Alert: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 473.00
High: 478.52
Bid: 0
Bid Size: 0
Beta: 0.606
Prev. Close: 473.00
Low: 467.79
Ask: 0
Ask Size: 0
VWAP: 472.09914
Dividend: 1.000 
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 65.600
EPS: 5.38
Yield: 1.023
Ex-Div Date: 06/15/2015
Market Cap: 9,953,237,810
P/B Ratio: 31.908
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 469.68 N/A N/A 473.00 478.52 467.79 81.49 k 100% -3.32 -0.702% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 469.68 38 -3.32 TSX 015 002
05/01/2015 4:00 PM EDT Q 469.68 77 -3.32 TSX 080 002
05/01/2015 4:00 PM EDT Q 469.68 92 -3.32 TSX 007 002
05/01/2015 4:00 PM EDT Q 469.68 200 -3.32 TSX 002 001
05/01/2015 4:00 PM EDT Q 469.68 200 -3.32 TSX 039 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 053 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 039 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 099 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 053 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 079 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 015 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 015 001
05/01/2015 4:00 PM EDT Q 469.68 100 -3.32 TSX 065 001
05/01/2015 4:00 PM EDT Q 469.68 300 -3.32 TSX 080 001
05/01/2015 4:00 PM EDT Q 469.68 200 -3.32 TSX 080 002
05/01/2015 3:59 PM EDT 469.68 100 -3.32 CHIX 001 001
05/01/2015 3:59 PM EDT E 470.78 5 -2.22 TSX 007 002
05/01/2015 3:59 PM EDT 470.76 100 -2.24 OMEGA 014 001
05/01/2015 3:59 PM EDT 469.72 100 -3.28 OMEGA 001 014
05/01/2015 3:59 PM EDT E 470.25 50 -2.75 TSX 014 009
05/01/2015 3:59 PM EDT E 469.68 40 -3.32 TSX 002 011
05/01/2015 3:59 PM EDT E 469.68 49 -3.32 TSX 002 014
05/01/2015 3:59 PM EDT 470.25 100 -2.75 TSX 065 009
05/01/2015 3:58 PM EDT E 471.00 30 -2.00 TSX 080 002
05/01/2015 3:57 PM EDT E 471.24 66 -1.76 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.