dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | May 27, 2016, 3:51 PM EDT

CSU
$ 527.78 Change Up
Change:
9.74 (1.88%)
Volume:
17,532

Day Low 514.88
Day High 529.21
52 Week Low 427.98999
52 Week High 598.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 514.89
High: 529.21
Bid: 527.09
Bid Size: 200
Beta: 0.611
Prev. Close: 518.04
Low: 514.88
Ask: 529.00
Ask Size: 100
VWAP: 525.200871
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 21,191,530
P/E Ratio: 49.300
EPS: 10.690000
Yield: 0.973
Ex-Div Date: 06/15/2016
Market Cap: 11,184,465,703
P/B Ratio: 25.350
Exchange: TSX

Description

Constellation Software Inc is engaged principally in the development, installation and customization of software relating to the public and private se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:50 PM EDT 527.78 100 9.74 TSX 001 090
05/27/2016 3:50 PM EDT 527.78 100 9.74 TSX 009 002
05/27/2016 3:49 PM EDT 527.78 100 9.74 TSX 009 080
05/27/2016 3:48 PM EDT E 528.32 3 10.28 TSX 079 002
05/27/2016 3:48 PM EDT 527.93 100 9.89 TSX 015 090
05/27/2016 3:42 PM EDT W 527.61 100 9.57 TSX 001 002
05/27/2016 3:40 PM EDT 528.56 100 10.52 TSX 079 001
05/27/2016 3:40 PM EDT 528.56 100 10.52 TSX 001 053
05/27/2016 3:40 PM EDT E 528.56 60 10.52 TSX 002 009
05/27/2016 3:40 PM EDT 529.21 100 11.17 TSX 079 002
05/27/2016 3:40 PM EDT 528.37 100 10.33 TSX 079 101
05/27/2016 3:40 PM EDT 529.00 100 10.96 TSX 001 007
05/27/2016 3:40 PM EDT 529.00 100 10.96 TSX 001 007
05/27/2016 3:40 PM EDT 529.00 200 10.96 TSX 001 007
05/27/2016 3:40 PM EDT 528.47 100 10.43 TSX 001 039
05/27/2016 3:40 PM EDT 528.37 100 10.33 TSX 079 001
05/27/2016 3:40 PM EDT 528.38 100 10.34 TSX 079 065
05/27/2016 3:40 PM EDT E 528.37 5 10.33 TSX 002 007
05/27/2016 3:40 PM EDT E 528.37 80 10.33 TSX 002 007
05/27/2016 3:40 PM EDT E 528.37 50 10.33 TSX 002 079
05/27/2016 3:40 PM EDT 528.38 100 10.34 TSX 079 001
05/27/2016 3:39 PM EDT E 527.89 20 9.85 TSX 007 009
05/27/2016 3:39 PM EDT 527.12 100 9.08 TSX 001 090
05/27/2016 3:38 PM EDT 527.17 100 9.13 TSX 013 090
05/27/2016 3:38 PM EDT 528.02 100 9.98 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.