TMX group TMXmoney

Constellation Software Inc. (CSU)
Market: CDN Consolidated
$ 282.60
Oct 21, 2014, 4:29 AM EDT
Change: 9.20 (3.37%)
Volume: 59,203
Day Low
272.35
Day High
283.85
178.11
297.40
Company Chart
Detailed Quote
Open: 272.52 EPS: 4.86
High: 283.85 Ex-Div Date: 09/15/2014
Low: 272.35 Dividend: 1.000 
Prev. Close: 273.40 Yield: 1.598
Bid: 272.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 284.99 P/E Ratio: 56.700
Ask Size: 200 P/B Ratio: 20.718
Market Cap: 5,988,726,378 Exchange: TSX
Beta: 0.581 VWAP: 278.934973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 282.60 272.25 284.99 272.52 283.85 272.35 59.20 k 100% 9.20 3.365% 10/20/2014 4:04 PM
TSX 282.60 272.25 284.99 273.93 283.58 272.50 29.65 k 50.09% 8.71 3.180% 10/20/2014 4:00 PM
Alpha 282.60 N/A N/A 272.52 283.30 272.35 12.80 k 21.62% 8.71 3.180% 10/20/2014 3:56 PM
TMX Select 282.60 N/A N/A 274.19 282.41 274.19 800 1.35% 8.71 3.180% 10/20/2014 3:35 PM
Chi-X 282.60 N/A N/A 273.04 283.33 273.04 5,750 9.71% 9.20 3.365% 10/20/2014 4:04 PM
Omega 282.60 N/A N/A 273.10 283.85 273.10 2,700 4.56% 9.40 3.441% 10/20/2014 3:58 PM
Pure 282.48 N/A N/A 273.04 283.35 272.87 5,800 9.80% 7.92 2.885% 10/20/2014 3:57 PM
TriAct 283.27 N/A N/A 274.87 283.27 273.38 1,700 2.87% 8.87 3.233% 10/20/2014 2:58 PM

All times are in ET.

News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 282.60 50 9.20 CHIX 009 009
10/20/2014 4:00 PM EDT Q 282.60 200 9.20 TSX 014 039
10/20/2014 4:00 PM EDT Q 282.60 200 9.20 TSX 014 039
10/20/2014 4:00 PM EDT Q 282.60 100 9.20 TSX 053 011
10/20/2014 4:00 PM EDT Q 282.60 100 9.20 TSX 053 072
10/20/2014 4:00 PM EDT Q 282.60 100 9.20 TSX 053 079
10/20/2014 4:00 PM EDT Q 282.60 100 9.20 TSX 053 053
10/20/2014 4:00 PM EDT Q 282.60 100 9.20 TSX 053 009
10/20/2014 3:59 PM EDT 282.60 100 9.20 CHIX 009 001
10/20/2014 3:59 PM EDT 282.58 100 9.18 TSX 053 009
10/20/2014 3:59 PM EDT E 282.58 28 9.18 TSX 013 002
10/20/2014 3:59 PM EDT 282.60 200 9.20 TSX 002 011
10/20/2014 3:59 PM EDT E 282.60 75 9.20 TSX 053 002
10/20/2014 3:59 PM EDT 282.60 100 9.20 TSX 079 011
10/20/2014 3:59 PM EDT E 282.60 50 9.20 TSX 053 009
10/20/2014 3:59 PM EDT E 282.60 47 9.20 TSX 222 002
10/20/2014 3:59 PM EDT 282.60 100 9.20 TSX 123 011
10/20/2014 3:59 PM EDT 282.50 100 9.10 TSX 009 065
10/20/2014 3:59 PM EDT 282.59 100 9.19 CHIX 013 001
10/20/2014 3:58 PM EDT E 282.60 50 9.20 TSX 072 002
10/20/2014 3:58 PM EDT 282.60 100 9.20 OMEGA 001 065
10/20/2014 3:58 PM EDT E 282.60 4 9.20 TSX 072 002
10/20/2014 3:58 PM EDT 282.48 100 9.08 TSX 015 007
10/20/2014 3:58 PM EDT 282.48 200 9.08 TSX 072 007
10/20/2014 3:58 PM EDT 282.48 100 9.08 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia