dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Apr 30, 2017, 12:37 PM EDT

CSR
$ 0.245 real time data Change Up
Change:
0.025 (11.36%)
Volume:
34,239
Real-time price
Day Low 0.22
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.245
Net Shares: 37,424,304
Beta: 2.071019
Prev. Close: 0.22
Low: 0.22
Market Cap: 9,168,954
VWAP: 0.23875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,424,304
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.25
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:58 PM EDT 0.245 5,000 0.03 TSXV 001 007
04/28/2017 3:58 PM EDT 0.245 4,000 0.03 TSXV 001 007
04/28/2017 3:57 PM EDT 0.245 500 0.03 TSXV 013 007
04/28/2017 3:27 PM EDT 0.24 2,000 0.02 TSXV 001 001
04/28/2017 2:36 PM EDT 0.24 500 0.02 TSXV 009 062
04/28/2017 12:29 PM EDT 0.24 500 0.02 TSXV 039 062
04/28/2017 12:27 PM EDT E 0.245 35 0.03 TSXV 143 062
04/28/2017 12:12 PM EDT 0.24 1,500 0.02 TSXV 039 002
04/28/2017 11:28 AM EDT W 0.245 6,000 0.03 TSXV 007 007
04/28/2017 11:28 AM EDT W 0.24 1,000 0.02 TSXV 007 039
04/28/2017 11:28 AM EDT W 0.24 2,000 0.02 TSXV 007 062
04/28/2017 10:33 AM EDT 0.23 5,000 0.01 TSXV 079 079
04/28/2017 9:43 AM EDT 0.23 5,000 0.01 TSXV 007 079
04/28/2017 9:30 AM EDT E 0.22 183 0.00 TSXV 062 002
04/28/2017 9:30 AM EDT E 0.22 21 0.00 TSXV 062 002
04/28/2017 9:30 AM EDT 0.22 1,000 0.00 TSXV 079 002
04/27/2017 3:59 PM EDT 0.22 5,000 0.00 TSXV 009 001
04/27/2017 3:59 PM EDT 0.22 2,000 0.00 TSXV 009 099
04/27/2017 3:58 PM EDT 0.22 5,000 0.00 TSXV 009 001
04/27/2017 3:58 PM EDT 0.22 5,000 0.00 TSXV 009 013
04/27/2017 3:49 PM EDT 0.22 1,500 0.00 TSXV 009 001
04/27/2017 3:47 PM EDT 0.22 25,000 0.00 TSXV 009 001
04/27/2017 3:37 PM EDT 0.22 20,000 0.00 TSXV 009 058
04/27/2017 2:16 PM EDT 0.22 10,500 0.00 TSXV 009 001
04/27/2017 2:16 PM EDT 0.22 25,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.