dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Mar 29, 2017, 3:20 AM EDT

CSPG
$ 0.18 real time data Change Up
Change:
0.005 (2.86%)
Volume:
131,500
Real-time price
Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Net Shares: 136,475,187
Beta: 2.785326
Prev. Close: 0.175
Low: 0.175
Market Cap: 24,565,534
VWAP: 0.175418
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,475,187
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 12:43 PM EDT 0.18 4,000 0.01 TSXV 080 002
03/28/2017 12:25 PM EDT W 0.18 2,000 0.01 TSXV 007 007
03/28/2017 11:53 AM EDT W 0.18 2,000 0.01 TSXV 007 007
03/28/2017 11:52 AM EDT 0.175 1,000 0.00 TSXV 033 001
03/28/2017 11:50 AM EDT W 0.18 3,000 0.01 TSXV 007 007
03/28/2017 11:48 AM EDT 0.175 5,000 0.00 TSXV 001 001
03/28/2017 11:20 AM EDT 0.175 1,000 0.00 TSXV 036 001
03/28/2017 11:18 AM EDT 0.175 1,000 0.00 TSXV 036 001
03/28/2017 11:04 AM EDT 0.175 1,000 0.00 TSXV 036 001
03/28/2017 11:04 AM EDT 0.175 1,500 0.00 TSXV 036 001
03/28/2017 11:04 AM EDT 0.175 8,500 0.00 TSXV 036 085
03/28/2017 11:02 AM EDT 0.175 30,000 0.00 TSXV 079 085
03/28/2017 10:52 AM EDT 0.175 3,000 0.00 TSXV 007 085
03/28/2017 10:50 AM EDT 0.175 18,000 0.00 TSXV 036 085
03/28/2017 10:47 AM EDT 0.175 10,000 0.00 TSXV 007 085
03/28/2017 10:44 AM EDT 0.175 12,000 0.00 TSXV 058 085
03/28/2017 10:42 AM EDT 0.175 15,000 0.00 TSXV 085 085
03/28/2017 10:07 AM EDT 0.175 500 0.00 TSXV 033 085
03/28/2017 9:30 AM EDT 0.175 3,000 0.00 TSXV 079 085
03/28/2017 9:30 AM EDT 0.175 7,000 0.00 TSXV 079 002
03/28/2017 9:30 AM EDT 0.175 3,000 0.00 TSXV 036 002
03/27/2017 3:39 PM EDT 0.175 1,000 0.00 TSXV 007 001
03/27/2017 3:17 PM EDT W 0.17 5,000 -0.01 TSXV 007 007
03/27/2017 11:45 AM EDT E 0.175 300 0.00 TSXV 080 068
03/27/2017 11:45 AM EDT 0.175 20,500 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.