Chartwell Retirement Residences

Market: CDN Consolidated | Apr 19, 2015, 11:23 AM EDT

CSH.UN
$ 12.39
Change:
0.11 (0.90%)
Volume:
189,261

Day Low 12.24
Day High 12.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.28
High: 12.39
Bid: 0.00
Bid Size: 0
Beta: 0.362
Prev. Close: 12.28
Low: 12.24
Ask: 0.00
Ask Size: 0
VWAP: 12.332433
Dividend: 0.046 
Div. Frequency: Monthly
Shares Out.: 174,468,191
P/E Ratio: N/A
EPS: N/A
Yield: 4.446
Ex-Div Date: 04/28/2015
Market Cap: 2,161,660,886
P/B Ratio: 4.956
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.39 N/A N/A 12.28 12.39 12.24 189.26 k 100% 0.11 0.896% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 12.39 86 0.11 TSX 065 002
04/17/2015 4:00 PM EDT Q 12.39 63 0.11 TSX 072 002
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 002 079
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 053 079
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 053 072
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 053 079
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 053 072
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 065 072
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 065 072
04/17/2015 4:00 PM EDT Q 12.39 200 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 12.39 400 0.11 TSX 002 079
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 072 079
04/17/2015 4:00 PM EDT Q 12.39 100 0.11 TSX 072 015
04/17/2015 3:59 PM EDT 12.38 200 0.10 TSX 053 072
04/17/2015 3:59 PM EDT 12.38 100 0.10 CHIX 015 001
04/17/2015 3:59 PM EDT 12.38 100 0.10 ALPHA 072 039
04/17/2015 3:59 PM EDT 12.37 100 0.09 ALPHA 039 001
04/17/2015 3:59 PM EDT 12.37 100 0.09 ALPHA 079 001
04/17/2015 3:59 PM EDT 12.37 100 0.09 ALPHA 039 001
04/17/2015 3:59 PM EDT 12.37 100 0.09 ALPHA 039 001
04/17/2015 3:59 PM EDT 12.37 200 0.09 CHIX 001 007
04/17/2015 3:59 PM EDT 12.37 100 0.09 CHIX 001 007
04/17/2015 3:59 PM EDT 12.37 100 0.09 CHIX 001 007
04/17/2015 3:59 PM EDT 12.37 400 0.09 CHIX 001 007
04/17/2015 3:59 PM EDT 12.37 100 0.09 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.