Chartwell Retirement Residences

Market: Market: CDN Consolidated | Mar 3, 2015, 11:02 PM EST

CSH.UN
$ 12.46
Change:
-0.31 (-2.43%)
Volume:
733,723

Day Low 12.31
Day High 12.75
52 Week Low 10.00
52 Week High 12.98


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.74
High: 12.75
Bid: 0.00
Bid Size: 0
Beta: 0.368
Prev. Close: 12.77
Low: 12.31
Ask: 0.00
Ask Size: 0
VWAP: 12.460219
Dividend: 0.045 
Div. Frequency: Monthly
Shares Out.: 174,468,191
P/E Ratio: N/A
EPS: N/A
Yield: 4.229
Ex-Div Date: 02/25/2015
Market Cap: 2,173,873,660
P/B Ratio: 4.984
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.46 N/A N/A 12.74 12.75 12.31 733.72 k 100% -0.31 -2.428% 03/03/2015 4:00 PM
TSX 12.46 12.45 12.48 12.74 12.75 12.31 359.42 k 48.99% -0.31 -2.428% 03/03/2015 4:00 PM
Alpha 12.47 N/A N/A 12.75 12.75 12.31 160.40 k 21.86% -0.30 -2.349% 03/03/2015 3:59 PM
TMX Select 12.47 N/A N/A 12.73 12.73 12.38 5,100 0.70% -0.30 -2.349% 03/03/2015 3:59 PM
Chi-X 12.47 N/A N/A 12.72 12.72 12.31 158.90 k 21.66% -0.30 -2.349% 03/03/2015 3:59 PM
Omega 12.46 N/A N/A 12.66 12.66 12.32 16.10 k 2.19% -0.31 -2.428% 03/03/2015 3:59 PM
Pure 12.45 N/A N/A 12.66 12.66 12.32 5,800 0.79% -0.30 -2.353% 03/03/2015 3:59 PM
TriAct 12.47 N/A N/A 12.71 12.71 12.38 7,900 1.08% -0.29 -2.274% 03/03/2015 3:37 PM
CX2 12.47 N/A N/A 12.66 12.66 12.32 20.10 k 2.74% -0.30 -2.349% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 12.46 5 -0.31 TSX 065 002
03/03/2015 4:00 PM EST Q 12.46 41 -0.31 TSX 002 101
03/03/2015 4:00 PM EST Q 12.46 85 -0.31 TSX 002 085
03/03/2015 4:00 PM EST Q 12.46 68 -0.31 TSX 002 002
03/03/2015 4:00 PM EST Q 12.46 52 -0.31 TSX 002 007
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 079 002
03/03/2015 4:00 PM EST Q 12.46 600 -0.31 TSX 079 053
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 015 085
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 079 085
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 015 085
03/03/2015 4:00 PM EST Q 12.46 600 -0.31 TSX 072 085
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 072 085
03/03/2015 4:00 PM EST Q 12.46 300 -0.31 TSX 053 053
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 079 085
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 053 002
03/03/2015 4:00 PM EST Q 12.46 300 -0.31 TSX 053 002
03/03/2015 4:00 PM EST Q 12.46 800 -0.31 TSX 053 002
03/03/2015 4:00 PM EST Q 12.46 6,500 -0.31 TSX 065 002
03/03/2015 4:00 PM EST Q 12.46 1,200 -0.31 TSX 065 007
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 101 007
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 101 072
03/03/2015 4:00 PM EST Q 12.46 200 -0.31 TSX 053 053
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 065 065
03/03/2015 4:00 PM EST Q 12.46 100 -0.31 TSX 101 101
03/03/2015 3:59 PM EST 12.47 100 -0.30 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia