TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.77
Nov 22, 2014, 3:31 AM EST
Change: 0.02 (0.17%)
Volume: 413,548
Day Low
11.73
Day High
11.80
Company Chart
Detailed Quote
Open: 11.76 EPS: N/A
High: 11.80 Ex-Div Date: 11/26/2014
Low: 11.73 Dividend: 0.045 
Prev. Close: 11.75 Yield: 4.596
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 174,335,803
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.375
Market Cap: 2,051,932,401 Exchange: TSX
Beta: 0.237 VWAP: 11.759775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.77 N/A N/A 11.76 11.80 11.73 413.54 k 100% 0.02 0.170% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
5:40 PM EST
November 06, 2014
Chartwell Announces Third Quarter 2014 Results - Marketwired
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 11.77 300 0.02 TSX 002 085
11/21/2014 4:00 PM EST Q 11.77 300 0.02 TSX 002 009
11/21/2014 4:00 PM EST Q 11.77 5,600 0.02 TSX 002 009
11/21/2014 4:00 PM EST Q 11.77 1,200 0.02 TSX 072 001
11/21/2014 4:00 PM EST Q 11.77 1,000 0.02 TSX 072 001
11/21/2014 4:00 PM EST Q 11.77 400 0.02 TSX 072 072
11/21/2014 4:00 PM EST Q 11.77 3,300 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 2,500 0.02 TSX 053 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 11.77 1,000 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 200 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 200 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 200 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 200 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 100 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 400 0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 11.77 300 0.02 TSX 101 001
11/21/2014 4:00 PM EST Q 11.77 200 0.02 TSX 053 053
11/21/2014 3:59 PM EST 11.77 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia