dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

CSH.UN
$ 15.785 Change Up
Change:
0.015 (0.10%)
Volume:
116,723

Day Low 15.76
Day High 15.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.76
High: 15.93
Bid: 15.78
Bid Size: 3,600
Beta: 0.283
Prev. Close: 15.77
Low: 15.76
Ask: 15.79
Ask Size: 100
VWAP: 15.819865
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 191,610,859
P/E Ratio: N/A
EPS: N/A
Yield: 3.563
Ex-Div Date: 02/24/2017
Market Cap: 3,024,577,409
P/B Ratio: 3.604
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:13 PM EST 15.785 100 0.02 TSX 085 079
02/23/2017 1:12 PM EST 15.785 100 0.02 TSX 001 079
02/23/2017 1:12 PM EST 15.785 100 0.02 TSX 079 079
02/23/2017 1:12 PM EST 15.785 100 0.02 TSX 085 079
02/23/2017 1:11 PM EST 15.785 200 0.02 TSX 007 079
02/23/2017 1:11 PM EST 15.785 200 0.02 TSX 009 079
02/23/2017 1:11 PM EST 15.785 400 0.02 TSX 079 079
02/23/2017 1:11 PM EST 15.785 100 0.02 TSX 001 079
02/23/2017 1:11 PM EST 15.785 100 0.02 TSX 080 079
02/23/2017 1:11 PM EST 15.785 200 0.02 TSX 080 079
02/23/2017 1:10 PM EST 15.785 100 0.02 TSX 085 079
02/23/2017 1:09 PM EST 15.785 300 0.02 TSX 009 079
02/23/2017 1:09 PM EST 15.785 100 0.02 TSX 085 079
02/23/2017 1:09 PM EST 15.78 100 0.01 TSX 079 079
02/23/2017 1:09 PM EST 15.78 100 0.01 TSX 079 079
02/23/2017 1:08 PM EST 15.78 100 0.01 TSX 079 079
02/23/2017 1:08 PM EST 15.78 100 0.01 TSX 001 079
02/23/2017 1:08 PM EST 15.78 100 0.01 TSX 085 072
02/23/2017 1:07 PM EST 15.78 100 0.01 TSX 085 079
02/23/2017 1:07 PM EST 15.78 100 0.01 TSX 002 079
02/23/2017 1:07 PM EST W 15.79 100 0.02 TSX 053 001
02/23/2017 1:07 PM EST W 15.79 100 0.02 TSX 079 001
02/23/2017 1:07 PM EST W 15.79 100 0.02 TSX 001 001
02/23/2017 1:07 PM EST 15.79 100 0.02 TSX 079 079
02/23/2017 1:07 PM EST W 15.79 100 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.