dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Sep 1, 2015, 9:53 AM EDT

CSH.UN
$ 11.63 Change Down
Change:
-0.03 (-0.26%)
Volume:
24,293

Day Low 11.60
Day High 11.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.60
High: 11.68
Bid: 11.63
Bid Size: 400
Beta: 0.274
Prev. Close: 11.66
Low: 11.60
Ask: 11.65
Ask Size: 5,300
VWAP: 11.619336
Dividend: 0.046 CAD
Div. Frequency: Monthly
Shares Out.: 174,545,560
P/E Ratio: 5.300
EPS: N/A
Yield: 4.724
Ex-Div Date: 08/27/2015
Market Cap: 2,029,964,863
P/B Ratio: 2.680
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:51 AM EDT 11.63 100 -0.03 TSX 002 002
09/01/2015 9:50 AM EDT 11.65 1,000 -0.01 TSX 019 001
09/01/2015 9:49 AM EDT 11.65 100 -0.01 TSX 019 080
09/01/2015 9:48 AM EDT 11.65 1,000 -0.01 TSX 019 009
09/01/2015 9:48 AM EDT 11.65 1,000 -0.01 TSX 019 009
09/01/2015 9:48 AM EDT 11.65 2,000 -0.01 TSX 019 002
09/01/2015 9:48 AM EDT 11.65 100 -0.01 TSX 019 015
09/01/2015 9:48 AM EDT 11.64 1,200 -0.02 TSX 009 002
09/01/2015 9:47 AM EDT 11.66 100 0.00 TSX 001 080
09/01/2015 9:46 AM EDT 11.68 100 0.02 TSX 009 001
09/01/2015 9:46 AM EDT W 11.66 100 0.00 TSX 001 001
09/01/2015 9:46 AM EDT W 11.64 100 -0.02 TSX 001 079
09/01/2015 9:46 AM EDT 11.64 100 -0.02 TSX 079 001
09/01/2015 9:46 AM EDT 11.65 100 -0.01 TSX 009 079
09/01/2015 9:46 AM EDT 11.65 100 -0.01 TSX 009 001
09/01/2015 9:46 AM EDT 11.65 300 -0.01 TSX 009 002
09/01/2015 9:46 AM EDT 11.64 300 -0.02 TSX 009 053
09/01/2015 9:46 AM EDT 11.64 500 -0.02 TSX 009 002
09/01/2015 9:46 AM EDT W 11.63 100 -0.03 TSX 009 001
09/01/2015 9:46 AM EDT W 11.63 100 -0.03 TSX 009 015
09/01/2015 9:46 AM EDT W 11.63 500 -0.03 TSX 009 002
09/01/2015 9:45 AM EDT E 11.61 1 -0.05 TSX 002 065
09/01/2015 9:45 AM EDT E 11.61 25 -0.05 TSX 002 065
09/01/2015 9:39 AM EDT 11.62 100 -0.04 TSX 002 015
09/01/2015 9:39 AM EDT 11.62 100 -0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.