TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 12.64
Feb 1, 2015, 12:53 PM EST
Change: -0.08 (-0.63%)
Volume: 926,886
Day Low
12.60
Day High
12.83
Company Chart
Detailed Quote
Open: 12.75 EPS: N/A
High: 12.83 Ex-Div Date: 01/28/2015
Low: 12.60 Dividend: 0.045 
Prev. Close: 12.72 Yield: 4.272
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 174,468,191
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.699
Market Cap: 2,205,277,934 Exchange: TSX
Beta: 0.304 VWAP: 12.739480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.64 N/A N/A 12.75 12.83 12.60 926.88 k 100% -0.08 -0.629% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 12.64 2 -0.08 TSX 065 002
01/30/2015 4:00 PM EST Q 12.64 4 -0.08 TSX 101 002
01/30/2015 4:00 PM EST Q 12.64 86 -0.08 TSX 015 002
01/30/2015 4:00 PM EST Q 12.64 22 -0.08 TSX 015 002
01/30/2015 4:00 PM EST Q 12.64 32 -0.08 TSX 072 002
01/30/2015 4:00 PM EST Q 12.64 25 -0.08 TSX 002 009
01/30/2015 4:00 PM EST Q 12.64 92 -0.08 TSX 002 065
01/30/2015 4:00 PM EST Q 12.64 32 -0.08 TSX 002 013
01/30/2015 4:00 PM EST Q 12.64 3 -0.08 TSX 002 039
01/30/2015 4:00 PM EST Q 12.64 400 -0.08 TSX 079 053
01/30/2015 4:00 PM EST Q 12.64 1,700 -0.08 TSX 002 053
01/30/2015 4:00 PM EST Q 12.64 1,600 -0.08 TSX 002 080
01/30/2015 4:00 PM EST Q 12.64 200 -0.08 TSX 002 001
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 12.64 600 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 12.64 900 -0.08 TSX 079 001
01/30/2015 4:00 PM EST Q 12.64 900 -0.08 TSX 001 001
01/30/2015 4:00 PM EST Q 12.64 1,000 -0.08 TSX 079 001
01/30/2015 4:00 PM EST Q 12.64 700 -0.08 TSX 079 079
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 079 079
01/30/2015 4:00 PM EST Q 12.64 200 -0.08 TSX 079 079
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 079 079
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 015 001
01/30/2015 4:00 PM EST Q 12.64 100 -0.08 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia