TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 10.87
Sep 17, 2014, 11:20 AM EDT
Change: 0.02 (0.18%)
Volume: 129,170
Day Low
10.81
Day High
10.89
Company Chart
Detailed Quote
Open: 10.83 EPS: N/A
High: 10.89 Ex-Div Date: 09/26/2014
Low: 10.81 Dividend: 0.045 
Prev. Close: 10.85 Yield: 4.977
Bid: 10.86 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 174,335,803
Ask: 10.87 P/E Ratio: N/A
Ask Size: 6,400 P/B Ratio: 4.165
Market Cap: 1,895,030,179 Exchange: TSX
Beta: 0.362 VWAP: 10.841852
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.87 10.86 10.87 10.83 10.89 10.81 129.17 k 100% 0.02 0.184% 09/17/2014 11:20 AM
TSX 10.86 10.86 10.87 10.83 10.89 10.81 69.07 k 53.47% 0.01 0.092% 09/17/2014 11:18 AM
Alpha 10.87 10.85 10.87 10.83 10.87 10.82 23.90 k 18.50% 0.02 0.184% 09/17/2014 11:16 AM
TMX Select 10.85 10.85 10.88 10.89 10.89 10.81 2,700 2.09% 0.00 0.00% 09/17/2014 11:09 AM
Chi-X 10.87 10.86 10.87 10.85 10.87 10.81 20.70 k 16.03% 0.02 0.138% 09/17/2014 11:20 AM
Omega 10.86 10.85 10.88 10.84 10.87 10.81 2,800 2.17% 0.01 0.092% 09/17/2014 11:12 AM
Pure 10.86 10.84 10.87 10.89 10.89 10.81 5,800 4.49% -0.03 -0.275% 09/17/2014 11:12 AM
TriAct 10.85 N/A N/A 10.86 10.86 10.85 1,900 1.47% -0.04 -0.367% 09/17/2014 10:40 AM
CX2 10.87 10.85 10.88 10.89 10.89 10.81 2,300 1.78% 0.02 0.184% 09/17/2014 11:15 AM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 11:20 AM EDT 10.87 100 0.02 CHIX 015 001
09/17/2014 11:18 AM EDT 10.86 100 0.01 TSX 007 009
09/17/2014 11:17 AM EDT 10.87 100 0.02 CHIX 080 001
09/17/2014 11:16 AM EDT 10.87 100 0.02 ALPHA 001 039
09/17/2014 11:16 AM EDT 10.87 100 0.02 ALPHA 001 079
09/17/2014 11:16 AM EDT 10.86 100 0.01 TSX 079 009
09/17/2014 11:15 AM EDT 10.87 100 0.02 CX2 007 079
09/17/2014 11:15 AM EDT 10.87 100 0.02 CX2 007 002
09/17/2014 11:15 AM EDT W 10.87 300 0.02 TSX 007 007
09/17/2014 11:12 AM EDT 10.86 300 0.01 CHIX 001 001
09/17/2014 11:12 AM EDT 10.86 200 0.01 CHIX 001 002
09/17/2014 11:12 AM EDT 10.86 100 0.01 CX2 079 002
09/17/2014 11:12 AM EDT 10.86 200 0.01 OMEGA 001 002
09/17/2014 11:12 AM EDT 10.86 200 0.01 PURE 079 002
09/17/2014 11:12 AM EDT 10.87 100 0.02 CHIX 090 001
09/17/2014 11:12 AM EDT 10.87 100 0.02 OMEGA 001 001
09/17/2014 11:12 AM EDT 10.86 100 0.01 CHIX 090 001
09/17/2014 11:12 AM EDT 10.86 200 0.01 PURE 090 053
09/17/2014 11:12 AM EDT 10.86 100 0.01 TSX 090 053
09/17/2014 11:12 AM EDT 10.86 100 0.01 TSX 090 007
09/17/2014 11:12 AM EDT 10.86 100 0.01 TSX 090 079
09/17/2014 11:12 AM EDT 10.86 1,000 0.01 TSX 090 001
09/17/2014 11:12 AM EDT 10.86 100 0.01 TSX 090 001
09/17/2014 11:12 AM EDT 10.86 100 0.01 TSX 090 079
09/17/2014 11:12 AM EDT 10.86 100 0.01 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.