dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Jan 24, 2017, 5:53 AM EST

CSH.UN
$ 14.77 Change Up
Change:
0.23 (1.58%)
Volume:
197,808

Day Low 14.55
Day High 14.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.55
High: 14.79
Bid: 14.66
Bid Size: 400
Beta: 0.272
Prev. Close: 14.54
Low: 14.55
Ask: 14.79
Ask Size: 600
VWAP: 14.677491
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 191,493,033
P/E Ratio: N/A
EPS: N/A
Yield: 3.804
Ex-Div Date: 01/27/2017
Market Cap: 2,828,352,097
P/B Ratio: 3.372
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 14.77 10 0.23 TSX 014 002
01/23/2017 4:00 PM EST Q 14.77 40 0.23 TSX 065 002
01/23/2017 4:00 PM EST Q 14.77 2 0.23 TSX 072 002
01/23/2017 4:00 PM EST Q 14.77 78 0.23 TSX 002 080
01/23/2017 4:00 PM EST Q 14.77 94 0.23 TSX 002 013
01/23/2017 4:00 PM EST Q 14.77 100 0.23 TSX 002 002
01/23/2017 4:00 PM EST Q 14.77 600 0.23 TSX 002 101
01/23/2017 4:00 PM EST Q 14.77 100 0.23 TSX 072 101
01/23/2017 4:00 PM EST Q 14.77 600 0.23 TSX 053 101
01/23/2017 4:00 PM EST Q 14.77 400 0.23 TSX 053 013
01/23/2017 4:00 PM EST Q 14.77 200 0.23 TSX 053 053
01/23/2017 4:00 PM EST Q 14.77 100 0.23 TSX 079 013
01/23/2017 4:00 PM EST Q 14.77 200 0.23 TSX 039 013
01/23/2017 4:00 PM EST Q 14.77 300 0.23 TSX 039 013
01/23/2017 4:00 PM EST Q 14.77 300 0.23 TSX 039 013
01/23/2017 4:00 PM EST Q 14.77 100 0.23 TSX 015 013
01/23/2017 4:00 PM EST Q 14.77 300 0.23 TSX 014 001
01/23/2017 4:00 PM EST Q 14.77 300 0.23 TSX 014 065
01/23/2017 4:00 PM EST Q 14.77 100 0.23 TSX 007 065
01/23/2017 3:59 PM EST 14.77 100 0.23 TSX 001 072
01/23/2017 3:59 PM EST 14.76 100 0.22 TSX 039 072
01/23/2017 3:59 PM EST 14.78 100 0.24 TSX 039 001
01/23/2017 3:59 PM EST 14.78 100 0.24 TSX 039 072
01/23/2017 3:59 PM EST E 14.78 64 0.24 TSX 002 079
01/23/2017 3:59 PM EST 14.78 200 0.24 TSX 008 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.