dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | May 5, 2016, 7:33 PM EDT

CSH.UN
$ 13.92 Change Down
Change:
-0.01 (-0.07%)
Volume:
266,316

Day Low 13.83
Day High 13.935


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.90
High: 13.935
Bid: 13.88
Bid Size: 100
Beta: 0.257
Prev. Close: 13.93
Low: 13.83
Ask: 13.93
Ask Size: 1,000
VWAP: 13.908118
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 178,404,354
P/E Ratio: 6.700
EPS: N/A
Yield: 4.033
Ex-Div Date: 04/27/2016
Market Cap: 2,483,388,608
P/B Ratio: 3.362
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 13.92 21 -0.01 TSX 002 002
05/05/2016 4:00 PM EDT Q 13.92 200 -0.01 TSX 015 079
05/05/2016 4:00 PM EDT Q 13.92 2,600 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 500 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 2,400 -0.01 TSX 079 039
05/05/2016 4:00 PM EDT Q 13.92 700 -0.01 TSX 079 072
05/05/2016 4:00 PM EDT Q 13.92 900 -0.01 TSX 079 001
05/05/2016 4:00 PM EDT Q 13.92 600 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 500 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 300 -0.01 TSX 079 072
05/05/2016 4:00 PM EDT Q 13.92 100 -0.01 TSX 079 072
05/05/2016 4:00 PM EDT Q 13.92 100 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 1,200 -0.01 TSX 079 001
05/05/2016 4:00 PM EDT Q 13.92 100 -0.01 TSX 079 072
05/05/2016 4:00 PM EDT Q 13.92 500 -0.01 TSX 079 079
05/05/2016 4:00 PM EDT Q 13.92 300 -0.01 TSX 079 039
05/05/2016 4:00 PM EDT Q 13.92 2,300 -0.01 TSX 079 001
05/05/2016 4:00 PM EDT Q 13.92 2,100 -0.01 TSX 053 001
05/05/2016 4:00 PM EDT Q 13.92 100 -0.01 TSX 053 015
05/05/2016 4:00 PM EDT Q 13.92 200 -0.01 TSX 053 015
05/05/2016 3:59 PM EDT 13.89 100 -0.04 TSX 039 001
05/05/2016 3:59 PM EDT 13.89 100 -0.04 TSX 001 001
05/05/2016 3:59 PM EDT 13.89 100 -0.04 TSX 053 001
05/05/2016 3:59 PM EDT 13.89 100 -0.04 TSX 028 001
05/05/2016 3:59 PM EDT 13.90 700 -0.03 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.