TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.00
Jul 28, 2014, 8:19 PM EDT
Change: 0.08 (0.73%)
Volume: 404,396

Day Low
10.88
Day High
11.02
Company Chart
Detailed Quote
Open: 10.95 EPS: N/A
High: 11.02 Ex-Div Date: 07/29/2014
Low: 10.88 Dividend: 0.045 
Prev. Close: 10.92 Yield: 4.945
Bid: 10.97 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 174,335,803
Ask: 11.01 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 3.971
Market Cap: 1,917,693,833 Exchange: TSX
Beta: 0.346 VWAP: 10.498116
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 10.97 11.01 10.95 11.02 10.88 404.39 k 100% 0.08 0.733% 07/28/2014 4:00 PM
TSX 11.00 10.97 11.01 10.95 11.02 10.88 188.33 k 46.57% 0.08 0.733% 07/28/2014 4:00 PM
Alpha 11.00 N/A N/A 10.96 11.02 10.89 52.90 k 13.08% 0.08 0.733% 07/28/2014 3:59 PM
TMX Select 11.01 N/A N/A 10.92 11.02 10.89 18.50 k 4.57% 0.09 0.824% 07/28/2014 3:59 PM
Chi-X 10.99 N/A N/A 10.93 11.02 10.89 90.10 k 22.28% 0.06 0.549% 07/28/2014 3:59 PM
Omega 11.00 N/A N/A 10.94 11.02 10.89 24.56 k 6.07% 0.07 0.640% 07/28/2014 3:59 PM
Pure 11.00 N/A N/A 10.92 11.02 10.91 10.00 k 2.47% 0.07 0.640% 07/28/2014 3:59 PM
TriAct 11.00 N/A N/A 11.00 11.00 11.00 200 0.05% 0.07 0.641% 07/28/2014 3:48 PM
CX2 11.00 N/A N/A 10.92 11.02 10.91 19.80 k 4.90% 0.06 0.548% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 11.00 700 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 1,100 0.08 TSX 072 072
07/28/2014 4:00 PM EDT Q 11.00 2,400 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 2,500 0.08 TSX 002 072
07/28/2014 4:00 PM EDT Q 11.00 3,300 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 1,700 0.08 TSX 001 072
07/28/2014 4:00 PM EDT Q 11.00 2,400 0.08 TSX 053 072
07/28/2014 4:00 PM EDT Q 11.00 700 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 300 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 300 0.08 TSX 079 072
07/28/2014 4:00 PM EDT Q 11.00 200 0.08 TSX 079 079
07/28/2014 4:00 PM EDT Q 11.00 300 0.08 TSX 079 079
07/28/2014 4:00 PM EDT Q 11.00 100 0.08 TSX 007 072
07/28/2014 3:59 PM EDT 10.99 100 0.07 CHIX 001 001
07/28/2014 3:59 PM EDT 10.99 100 0.07 TSX 079 053
07/28/2014 3:59 PM EDT 10.99 300 0.07 TSX 079 053
07/28/2014 3:59 PM EDT 10.99 100 0.07 CHIX 001 001
07/28/2014 3:59 PM EDT 10.99 100 0.07 CHIX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.