dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | May 30, 2016, 10:16 AM EDT

CSH.UN
$ 15.04 Change Down
Change:
-0.04 (-0.27%)
Volume:
37,180

Day Low 15.04
Day High 15.09
52 Week Low 10.71
52 Week High 15.190000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.08
High: 15.09
Bid: 15.04
Bid Size: 1,000
Beta: 0.274
Prev. Close: 15.08
Low: 15.04
Ask: 15.05
Ask Size: 2,400
VWAP: 15.062397
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 181,744,980
P/E Ratio: 8.200
EPS: N/A
Yield: 3.726
Ex-Div Date: 05/27/2016
Market Cap: 2,733,444,499
P/B Ratio: 3.968
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 10:13 AM EDT 15.04 100 -0.04 TSX 053 085
05/30/2016 10:13 AM EDT 15.04 100 -0.04 TSX 079 053
05/30/2016 10:13 AM EDT 15.04 100 -0.04 TSX 053 001
05/30/2016 10:13 AM EDT 15.04 300 -0.04 TSX 053 001
05/30/2016 10:10 AM EDT 15.05 100 -0.03 TSX 001 013
05/30/2016 10:10 AM EDT 15.05 100 -0.03 TSX 001 079
05/30/2016 10:10 AM EDT 15.05 200 -0.03 TSX 039 079
05/30/2016 10:10 AM EDT 15.05 400 -0.03 TSX 001 079
05/30/2016 10:09 AM EDT 15.05 400 -0.03 TSX 001 079
05/30/2016 10:09 AM EDT W 15.05 400 -0.03 TSX 001 039
05/30/2016 10:09 AM EDT W 15.04 400 -0.04 TSX 039 079
05/30/2016 10:09 AM EDT W 15.05 200 -0.03 TSX 039 079
05/30/2016 10:09 AM EDT W 15.05 400 -0.03 TSX 001 079
05/30/2016 10:09 AM EDT 15.05 300 -0.03 TSX 001 002
05/30/2016 10:09 AM EDT 15.05 500 -0.03 TSX 001 009
05/30/2016 10:09 AM EDT 15.05 400 -0.03 TSX 001 002
05/30/2016 10:08 AM EDT 15.05 200 -0.03 TSX 039 079
05/30/2016 10:08 AM EDT 15.05 400 -0.03 TSX 001 079
05/30/2016 10:08 AM EDT 15.06 400 -0.02 TSX 079 079
05/30/2016 10:08 AM EDT 15.05 400 -0.03 TSX 001 007
05/30/2016 10:08 AM EDT 15.05 400 -0.03 TSX 001 002
05/30/2016 10:08 AM EDT 15.05 200 -0.03 TSX 039 079
05/30/2016 10:08 AM EDT 15.05 400 -0.03 TSX 001 079
05/30/2016 10:08 AM EDT E 15.05 61 -0.03 TSX 002 085
05/30/2016 10:08 AM EDT 15.05 300 -0.03 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.