dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Jul 27, 2016, 2:56 PM EDT

CSH.UN
$ 15.48 Change Down
Change:
-0.21 (-1.34%)
Volume:
233,657

Day Low 15.41
Day High 15.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.69
High: 15.69
Bid: 15.47
Bid Size: 800
Beta: 0.180
Prev. Close: 15.69
Low: 15.41
Ask: 15.48
Ask Size: 2,100
VWAP: 15.519222
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 190,774,993
P/E Ratio: 8.600
EPS: N/A
Yield: 3.581
Ex-Div Date: 07/27/2016
Market Cap: 2,953,196,892
P/B Ratio: 4.084
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 2:54 PM EDT W 15.48 100 -0.21 TSX 001 039
07/27/2016 2:54 PM EDT W 15.48 100 -0.21 TSX 085 039
07/27/2016 2:54 PM EDT W 15.48 100 -0.21 TSX 001 039
07/27/2016 2:54 PM EDT W 15.48 100 -0.21 TSX 079 039
07/27/2016 2:54 PM EDT 15.48 100 -0.21 TSX 079 079
07/27/2016 2:54 PM EDT 15.48 100 -0.21 TSX 079 079
07/27/2016 2:54 PM EDT 15.48 100 -0.21 TSX 079 079
07/27/2016 2:54 PM EDT 15.48 200 -0.21 TSX 079 079
07/27/2016 2:54 PM EDT 15.48 100 -0.21 TSX 079 079
07/27/2016 2:54 PM EDT 15.485 400 -0.21 TSX 001 079
07/27/2016 2:54 PM EDT W 15.48 1,000 -0.21 TSX 007 007
07/27/2016 2:48 PM EDT 15.475 100 -0.22 TSX 001 001
07/27/2016 2:48 PM EDT 15.48 200 -0.21 TSX 001 001
07/27/2016 2:48 PM EDT 15.48 100 -0.21 TSX 079 001
07/27/2016 2:48 PM EDT 15.48 700 -0.21 TSX 001 001
07/27/2016 2:48 PM EDT 15.48 200 -0.21 TSX 079 001
07/27/2016 2:48 PM EDT 15.48 100 -0.21 TSX 079 001
07/27/2016 2:48 PM EDT 15.48 100 -0.21 TSX 079 001
07/27/2016 2:48 PM EDT 15.48 400 -0.21 TSX 039 001
07/27/2016 2:46 PM EDT 15.49 100 -0.20 TSX 001 001
07/27/2016 2:45 PM EDT 15.49 100 -0.20 TSX 079 001
07/27/2016 2:45 PM EDT W 15.48 100 -0.21 TSX 039 053
07/27/2016 2:45 PM EDT 15.48 100 -0.21 TSX 079 001
07/27/2016 2:45 PM EDT 15.48 100 -0.21 TSX 079 053
07/27/2016 2:45 PM EDT 15.48 100 -0.21 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.