TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.50
Nov 1, 2014, 6:42 AM EDT
Change: 0.11 (0.97%)
Volume: 466,086
Day Low
11.36
Day High
11.54
Company Chart
Detailed Quote
Open: 11.37 EPS: N/A
High: 11.54 Ex-Div Date: 10/29/2014
Low: 11.36 Dividend: 0.045 
Prev. Close: 11.39 Yield: 4.741
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 174,335,803
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.406
Market Cap: 2,004,861,735 Exchange: TSX
Beta: 0.260 VWAP: 11.448537
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 N/A N/A 11.37 11.54 11.36 466.08 k 100% 0.11 0.966% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
5:37 PM EDT
August 07, 2014
Chartwell Announces Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 11.50 1,200 0.11 TSX 002 079
10/31/2014 4:00 PM EDT Q 11.50 200 0.11 TSX 002 079
10/31/2014 4:00 PM EDT Q 11.50 500 0.11 TSX 002 124
10/31/2014 4:00 PM EDT Q 11.50 3,100 0.11 TSX 002 009
10/31/2014 4:00 PM EDT Q 11.50 400 0.11 TSX 002 002
10/31/2014 4:00 PM EDT Q 11.50 500 0.11 TSX 002 002
10/31/2014 4:00 PM EDT Q 11.50 1,500 0.11 TSX 002 002
10/31/2014 4:00 PM EDT Q 11.50 1,400 0.11 TSX 002 072
10/31/2014 4:00 PM EDT Q 11.50 500 0.11 TSX 002 079
10/31/2014 4:00 PM EDT Q 11.50 1,700 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 1,600 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 2,000 0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 11.50 2,900 0.11 TSX 065 053
10/31/2014 4:00 PM EDT Q 11.50 200 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 100 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 300 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 300 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 300 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 100 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 600 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 300 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 11.50 100 0.11 TSX 065 053
10/31/2014 4:00 PM EDT Q 11.50 300 0.11 TSX 065 053
10/31/2014 4:00 PM EDT Q 11.50 100 0.11 TSX 072 053
10/31/2014 4:00 PM EDT Q 11.50 400 0.11 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia