dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

CSH.UN
$ 14.18 Change Down
Change:
-0.06 (-0.42%)
Volume:
432,500

Day Low 14.16
Day High 14.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.23
High: 14.37
Bid: 14.17
Bid Size: 600
Beta: 0.298
Prev. Close: 14.24
Low: 14.16
Ask: 14.20
Ask Size: 1,300
VWAP: 14.226162
Dividend: 0.047 CAD
Div. Frequency: Monthly
Shares Out.: 191,253,528
P/E Ratio: N/A
EPS: N/A
Yield: 3.945
Ex-Div Date: 11/28/2016
Market Cap: 2,711,975,027
P/B Ratio: 3.237
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 14.18 52 -0.06 TSX 072 002
12/09/2016 4:00 PM EST Q 14.18 60 -0.06 TSX 002 002
12/09/2016 4:00 PM EST Q 14.18 56 -0.06 TSX 002 002
12/09/2016 4:00 PM EST Q 14.18 78 -0.06 TSX 072 002
12/09/2016 4:00 PM EST Q 14.18 47 -0.06 TSX 065 002
12/09/2016 4:00 PM EST Q 14.18 1 -0.06 TSX 002 015
12/09/2016 4:00 PM EST Q 14.18 29 -0.06 TSX 002 015
12/09/2016 4:00 PM EST Q 14.18 12 -0.06 TSX 002 072
12/09/2016 4:00 PM EST Q 14.18 50 -0.06 TSX 002 007
12/09/2016 4:00 PM EST Q 14.18 60 -0.06 TSX 002 009
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 002 015
12/09/2016 4:00 PM EST Q 14.18 500 -0.06 TSX 065 015
12/09/2016 4:00 PM EST Q 14.18 700 -0.06 TSX 065 015
12/09/2016 4:00 PM EST Q 14.18 500 -0.06 TSX 065 015
12/09/2016 4:00 PM EST Q 14.18 300 -0.06 TSX 065 015
12/09/2016 4:00 PM EST Q 14.18 300 -0.06 TSX 001 015
12/09/2016 4:00 PM EST Q 14.18 4,000 -0.06 TSX 002 015
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 072 015
12/09/2016 4:00 PM EST Q 14.18 1,400 -0.06 TSX 039 015
12/09/2016 4:00 PM EST Q 14.18 400 -0.06 TSX 072 015
12/09/2016 4:00 PM EST Q 14.18 900 -0.06 TSX 009 015
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 072 015
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 053 053
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 053 053
12/09/2016 4:00 PM EST Q 14.18 100 -0.06 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.