TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 10.99
Jul 25, 2014, 7:04 AM EDT
Change: -0.01 (-0.09%)
Volume: 261,812

Day Low
10.93
Day High
11.00
Company Chart
Detailed Quote
Open: 10.95 EPS: N/A
High: 11.00 Ex-Div Date: 07/29/2014
Low: 10.93 Dividend: 0.045 
Prev. Close: 11.00 Yield: 4.909
Bid: 10.95 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 174,335,803
Ask: 11.00 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 3.968
Market Cap: 1,915,950,475 Exchange: TSX
Beta: 0.349 VWAP: 10.747149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.99 10.95 11.00 10.95 11.00 10.93 261.81 k 100% -0.01 -0.091% 07/24/2014 4:00 PM
TSX 10.99 10.95 11.00 10.95 11.00 10.94 88.00 k 33.61% -0.01 -0.091% 07/24/2014 4:00 PM
Alpha 10.99 N/A N/A 10.96 11.00 10.93 63.10 k 24.10% -0.01 -0.091% 07/24/2014 3:59 PM
TMX Select 10.99 N/A N/A 10.93 11.00 10.93 22.70 k 8.67% -0.01 -0.091% 07/24/2014 3:59 PM
Chi-X 10.99 N/A N/A 10.95 11.00 10.94 38.30 k 14.63% -0.01 -0.091% 07/24/2014 4:00 PM
Omega 10.99 N/A N/A 10.98 11.00 10.96 13.81 k 5.28% 0.00 0.00% 07/24/2014 3:59 PM
Pure 10.97 N/A N/A 10.96 10.99 10.94 12.80 k 4.89% -0.02 -0.182% 07/24/2014 3:56 PM
TriAct 10.97 N/A N/A 10.96 10.98 10.94 9,700 3.70% -0.03 -0.273% 07/24/2014 3:54 PM
CX2 10.99 N/A N/A 10.93 10.99 10.93 13.30 k 5.08% -0.01 -0.091% 07/24/2014 3:59 PM
LYNX 10.66 N/A N/A 0.00 0.00 0.00 100 0.04% 0.00 0.00% 07/24/2014 12:21 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT 10.99 100 -0.01 CHIX 001 001
07/24/2014 4:00 PM EDT Q 10.99 100 -0.01 TSX 053 039
07/24/2014 4:00 PM EDT Q 10.99 100 -0.01 TSX 009 085
07/24/2014 4:00 PM EDT Q 10.99 200 -0.01 TSX 009 079
07/24/2014 4:00 PM EDT Q 10.99 100 -0.01 TSX 009 072
07/24/2014 4:00 PM EDT Q 10.99 600 -0.01 TSX 009 002
07/24/2014 3:59 PM EDT 10.99 100 -0.01 CX2 079 079
07/24/2014 3:59 PM EDT 10.99 100 -0.01 CX2 079 079
07/24/2014 3:59 PM EDT 10.985 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT W 10.99 100 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT W 10.99 100 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT W 10.99 200 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT 10.99 200 -0.01 TMX 079 079
07/24/2014 3:59 PM EDT W 10.99 100 -0.01 TSX 001 085
07/24/2014 3:59 PM EDT 10.985 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 10.985 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 10.985 100 -0.02 TSX 053 079
07/24/2014 3:59 PM EDT 10.99 100 -0.01 CX2 001 079
07/24/2014 3:59 PM EDT 10.985 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 10.99 100 -0.01 CX2 001 001
07/24/2014 3:59 PM EDT 10.99 100 -0.01 ALPHA 065 039
07/24/2014 3:59 PM EDT 10.99 100 -0.01 ALPHA 065 039
07/24/2014 3:59 PM EDT 10.99 100 -0.01 ALPHA 065 079
07/24/2014 3:59 PM EDT 10.99 100 -0.01 ALPHA 065 079
07/24/2014 3:59 PM EDT 10.99 100 -0.01 ALPHA 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.