TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.99
Dec 22, 2014, 2:39 PM EST
Change: 0.02 (0.17%)
Volume: 494,357
Day Low
11.95
Day High
12.105
Company Chart
Detailed Quote
Open: 11.95 EPS: N/A
High: 12.105 Ex-Div Date: 12/29/2014
Low: 11.95 Dividend: 0.045 
Prev. Close: 11.97 Yield: 4.511
Bid: 11.99 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 174,335,803
Ask: 12.00 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 4.457
Market Cap: 2,090,286,278 Exchange: TSX
Beta: 0.202 VWAP: 12.030801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.99 11.99 12.00 11.95 12.11 11.95 494.35 k 100% 0.02 0.167% 12/22/2014 2:39 PM
TSX 11.99 11.99 12.00 11.95 12.11 11.95 342.85 k 69.35% 0.02 0.167% 12/22/2014 2:36 PM
Alpha 12.00 11.99 12.00 11.96 12.10 11.96 46.80 k 9.47% 0.03 0.251% 12/22/2014 2:39 PM
TMX Select 11.98 N/A N/A 12.02 12.08 11.98 700 0.14% 0.01 0.084% 12/22/2014 1:33 PM
Chi-X 11.99 11.99 12.00 11.96 12.11 11.96 58.70 k 11.87% 0.02 0.167% 12/22/2014 2:39 PM
Omega 12.00 11.31 12.12 12.09 12.09 11.98 2,200 0.45% 0.02 0.167% 12/22/2014 2:35 PM
Pure 12.00 11.97 12.04 12.00 12.09 11.98 3,000 0.61% -0.04 -0.332% 12/22/2014 2:35 PM
TriAct 12.01 N/A N/A 11.96 12.11 11.96 31.70 k 6.41% 0.03 0.251% 12/22/2014 2:27 PM
CX2 12.00 11.98 12.00 11.97 12.10 11.97 8,200 1.66% -0.03 -0.249% 12/22/2014 2:37 PM
LYNX 12.02 N/A N/A 12.04 12.04 12.02 200 0.04% -0.07 -0.579% 12/22/2014 9:45 AM

All times are in ET.

News Headlines for Chartwell Retirement Residences
5:40 PM EST
November 06, 2014
Chartwell Announces Third Quarter 2014 Results - Marketwired
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:39 PM EST 11.99 100 0.02 CHIX 001 001
12/22/2014 2:39 PM EST 12.00 100 0.03 ALPHA 072 039
12/22/2014 2:37 PM EST 11.99 100 0.02 CHIX 001 015
12/22/2014 2:37 PM EST 11.99 100 0.02 CHIX 001 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CX2 001 079
12/22/2014 2:37 PM EST 12.00 100 0.03 CX2 001 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 200 0.03 CHIX 009 065
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 11.99 100 0.02 CHIX 001 001
12/22/2014 2:37 PM EST 11.995 100 0.03 CHIX 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 079
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 039
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 001
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 065
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 014
12/22/2014 2:37 PM EST 12.00 100 0.03 ALPHA 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia