Chartwell Retirement Residences

Market: CDN Consolidated | Mar 29, 2015, 8:48 PM EDT

CSH.UN
$ 12.33
Change:
0.07 (0.57%)
Volume:
333,426

Day Low 12.10
Day High 12.35
52 Week Low 10.12
52 Week High 12.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.24
High: 12.35
Bid: 0.00
Bid Size: 0
Beta: 0.384
Prev. Close: 12.26
Low: 12.10
Ask: 0.00
Ask Size: 0
VWAP: 12.250356
Dividend: 0.046 
Div. Frequency: Monthly
Shares Out.: 174,468,191
P/E Ratio: N/A
EPS: N/A
Yield: 4.467
Ex-Div Date: 03/27/2015
Market Cap: 2,151,192,795
P/B Ratio: 4.932
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.33 N/A N/A 12.24 12.35 12.10 333.42 k 100% 0.07 0.571% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 12.33 75 0.07 TSX 013 002
03/27/2015 4:00 PM EDT Q 12.33 27 0.07 TSX 002 002
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 002
03/27/2015 4:00 PM EDT Q 12.33 900 0.07 TSX 013 002
03/27/2015 4:00 PM EDT Q 12.33 800 0.07 TSX 013 039
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 013 007
03/27/2015 4:00 PM EDT Q 12.33 700 0.07 TSX 013 072
03/27/2015 4:00 PM EDT Q 12.33 700 0.07 TSX 013 009
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 013 079
03/27/2015 4:00 PM EDT Q 12.33 600 0.07 TSX 013 072
03/27/2015 4:00 PM EDT Q 12.33 2,300 0.07 TSX 013 079
03/27/2015 4:00 PM EDT Q 12.33 200 0.07 TSX 013 072
03/27/2015 4:00 PM EDT Q 12.33 800 0.07 TSX 013 001
03/27/2015 4:00 PM EDT Q 12.33 600 0.07 TSX 013 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 013 072
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 013 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 013 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 079
03/27/2015 4:00 PM EDT Q 12.33 100 0.07 TSX 002 079
03/27/2015 4:00 PM EDT Q 12.33 1,300 0.07 TSX 002 123
03/27/2015 4:00 PM EDT Q 12.33 200 0.07 TSX 014 123
03/27/2015 3:59 PM EDT 12.32 100 0.06 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia