TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.35
Aug 28, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.045 
Prev. Close: 11.35 Yield: 4.741
Bid: 11.25 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 174,335,803
Ask: 11.25 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 4.349
Market Cap: 1,978,711,364 Exchange: TSX
Beta: 0.354 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.35 11.25 11.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 11.35 11.25 11.25 0.00 0.00 0.00 130.88 k 60.63% -0.04 -0.351% 08/27/2014 4:00 PM
Alpha 11.35 N/A N/A 11.31 11.37 11.26 72.10 k 33.40% -0.04 -0.351% 08/27/2014 3:59 PM
TriAct 11.35 N/A N/A 11.38 11.38 11.31 12.90 k 5.98% -0.05 -0.439% 08/27/2014 3:56 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT X 11.35 565,919 0 CHIX 007 007
08/27/2014 4:00 PM EDT Q 11.35 1,900 0 TSX 014 002
08/27/2014 4:00 PM EDT Q 11.35 1,200 0 TSX 014 002
08/27/2014 4:00 PM EDT Q 11.35 1,700 0 TSX 014 039
08/27/2014 4:00 PM EDT Q 11.35 300 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 2,100 0 TSX 014 039
08/27/2014 4:00 PM EDT Q 11.35 1,100 0 TSX 014 072
08/27/2014 4:00 PM EDT Q 11.35 700 0 TSX 014 072
08/27/2014 4:00 PM EDT Q 11.35 2,900 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 500 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 200 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 2,500 0 TSX 039 079
08/27/2014 4:00 PM EDT Q 11.35 2,600 0 TSX 039 001
08/27/2014 4:00 PM EDT Q 11.35 2,600 0 TSX 039 053
08/27/2014 4:00 PM EDT Q 11.35 800 0 TSX 039 053
08/27/2014 4:00 PM EDT Q 11.35 400 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 11.35 100 0 TSX 039 079
08/27/2014 4:00 PM EDT Q 11.35 1,200 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 100 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 1,800 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 400 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 100 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 200 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 11.35 1,800 0 TSX 014 079
08/27/2014 3:59 PM EDT 11.35 1,400 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.