dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Mar 29, 2017, 2:56 PM EDT

CSH.UN
$ 15.43 real time data Change Up
Change:
0.07 (0.46%)
Volume:
174,507
Real-time price
Day Low 15.28
Day High 15.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.28
High: 15.44
Shares Out.: 191,610,859
Beta: 0.254
Prev. Close: 15.36
Low: 15.28
Market Cap: 2,956,555,554
VWAP: 15.355073
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 731.400
EPS: N/A
Yield: 3.750
Ex-Div Date: 03/29/2017
P/B Ratio: 3.555
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:54 PM EDT 15.43 100 0.07 TSX 001 079
03/29/2017 2:54 PM EDT 15.42 1,100 0.06 TSX 009 080
03/29/2017 2:51 PM EDT 15.43 100 0.07 TSX 001 079
03/29/2017 2:51 PM EDT W 15.43 100 0.07 TSX 079 009
03/29/2017 2:51 PM EDT 15.43 100 0.07 TSX 079 033
03/29/2017 2:51 PM EDT E 15.43 57 0.07 TSX 002 065
03/29/2017 2:50 PM EDT 15.44 100 0.08 TSX 001 079
03/29/2017 2:50 PM EDT E 15.44 75 0.08 TSX 085 002
03/29/2017 2:50 PM EDT 15.43 100 0.07 TSX 056 033
03/29/2017 2:50 PM EDT 15.43 100 0.07 TSX 056 001
03/29/2017 2:50 PM EDT 15.43 100 0.07 TSX 056 001
03/29/2017 2:50 PM EDT 15.43 100 0.07 TSX 056 013
03/29/2017 2:49 PM EDT 15.42 100 0.06 TSX 009 072
03/29/2017 2:49 PM EDT 15.425 100 0.07 TSX 039 072
03/29/2017 2:49 PM EDT 15.43 100 0.07 TSX 001 079
03/29/2017 2:48 PM EDT E 15.43 20 0.07 TSX 007 002
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 007 079
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 079 013
03/29/2017 2:48 PM EDT 15.43 300 0.07 TSX 001 079
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 053 079
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 079 039
03/29/2017 2:48 PM EDT E 15.43 3 0.07 TSX 002 039
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 013 001
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 013 053
03/29/2017 2:48 PM EDT 15.43 100 0.07 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.