TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.90
Nov 26, 2014, 5:40 PM EST
Change: 0.02 (0.17%)
Volume: 223,022
Day Low
11.81
Day High
11.97
Company Chart
Detailed Quote
Open: 11.87 EPS: N/A
High: 11.97 Ex-Div Date: 11/26/2014
Low: 11.81 Dividend: 0.045 
Prev. Close: 11.88 Yield: 4.549
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 174,335,803
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.424
Market Cap: 2,074,596,056 Exchange: TSX
Beta: 0.242 VWAP: 11.902095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.90 N/A N/A 11.87 11.97 11.81 223.02 k 100% 0.02 0.168% 11/26/2014 4:00 PM
TSX 11.90 11.86 11.97 11.87 11.96 11.81 100.07 k 44.87% 0.02 0.168% 11/26/2014 4:00 PM
Alpha 11.90 N/A N/A 11.86 11.97 11.83 46.75 k 20.96% 0.02 0.168% 11/26/2014 3:59 PM
TMX Select 11.88 N/A N/A 11.86 11.94 11.86 1,800 0.81% 0.00 0.00% 11/26/2014 3:55 PM
Chi-X 11.90 N/A N/A 11.87 11.97 11.81 49.90 k 22.37% -0.01 -0.042% 11/26/2014 3:59 PM
Omega 11.88 N/A N/A 11.85 11.96 11.85 1,600 0.72% -0.03 -0.252% 11/26/2014 3:57 PM
Pure 11.90 N/A N/A 11.90 11.96 11.86 2,200 0.99% -0.01 -0.084% 11/26/2014 3:42 PM
TriAct 11.88 N/A N/A 11.83 11.97 11.83 15.20 k 6.82% -0.03 -0.252% 11/26/2014 3:27 PM
CX2 11.90 N/A N/A 11.86 11.97 11.86 5,500 2.47% 0.00 0.00% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
5:40 PM EST
November 06, 2014
Chartwell Announces Third Quarter 2014 Results - Marketwired
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 11.90 500 0.02 TSX 053 072
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 053 072
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 053 079
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 053 072
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 053 053
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 053 079
11/26/2014 4:00 PM EST Q 11.90 200 0.02 TSX 007 079
11/26/2014 4:00 PM EST Q 11.90 500 0.02 TSX 007 072
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 007 013
11/26/2014 4:00 PM EST Q 11.90 300 0.02 TSX 101 101
11/26/2014 4:00 PM EST Q 11.90 100 0.02 TSX 072 072
11/26/2014 3:59 PM EST 11.90 100 0.02 CX2 053 001
11/26/2014 3:59 PM EST 11.90 100 0.02 ALPHA 001 079
11/26/2014 3:59 PM EST 11.90 200 0.02 ALPHA 001 079
11/26/2014 3:59 PM EST 11.90 100 0.02 ALPHA 001 039
11/26/2014 3:59 PM EST 11.90 200 0.02 ALPHA 001 039
11/26/2014 3:59 PM EST 11.90 100 0.02 ALPHA 001 079
11/26/2014 3:59 PM EST E 11.89 64 0.01 TSX 002 013
11/26/2014 3:59 PM EST E 11.90 65 0.02 TSX 007 002
11/26/2014 3:59 PM EST W 11.89 200 0.01 TSX 072 001
11/26/2014 3:59 PM EST 11.90 100 0.02 CHIX 001 001
11/26/2014 3:59 PM EST E 11.89 79 0.01 TSX 002 079
11/26/2014 3:59 PM EST 11.90 100 0.02 CHIX 080 001
11/26/2014 3:59 PM EST 11.90 100 0.02 CHIX 080 001
11/26/2014 3:59 PM EST 11.89 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia