TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.24
Oct 25, 2014, 4:23 PM EDT
Change: 0.07 (0.63%)
Volume: 287,946
Day Low
11.17
Day High
11.25
Company Chart
Detailed Quote
Open: 11.20 EPS: N/A
High: 11.25 Ex-Div Date: 10/29/2014
Low: 11.17 Dividend: 0.045 
Prev. Close: 11.17 Yield: 4.834
Bid: 11.21 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 174,335,803
Ask: 11.26 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 4.307
Market Cap: 1,959,534,426 Exchange: TSX
Beta: 0.273 VWAP: 11.205643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.24 11.21 11.26 11.20 11.25 11.17 287.94 k 100% 0.07 0.627% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
5:37 PM EDT
August 07, 2014
Chartwell Announces Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 11.24 100 0.07 TSX 009 002
10/24/2014 4:00 PM EDT Q 11.24 100 0.07 TSX 072 002
10/24/2014 4:00 PM EDT Q 11.24 1,900 0.07 TSX 065 002
10/24/2014 4:00 PM EDT Q 11.24 3,000 0.07 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.24 500 0.07 TSX 072 072
10/24/2014 4:00 PM EDT Q 11.24 500 0.07 TSX 072 072
10/24/2014 4:00 PM EDT Q 11.24 3,100 0.07 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 1,000 0.07 TSX 101 079
10/24/2014 4:00 PM EDT Q 11.24 1,500 0.07 TSX 101 053
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 11.24 300 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 11.24 500 0.07 TSX 101 079
10/24/2014 4:00 PM EDT Q 11.24 1,200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 200 0.07 TSX 014 079
10/24/2014 4:00 PM EDT Q 11.24 3,000 0.07 TSX 014 085
10/24/2014 4:00 PM EDT Q 11.24 300 0.07 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia