Chartwell Retirement Residences

Market: CDN Consolidated | Jul 6, 2015, 12:40 AM EDT

CSH.UN
$ 11.33 Change Down
Change:
-0.08 (-0.70%)
Volume:
165,537

Day Low 11.26
Day High 11.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.49
High: 11.49
Bid: 0.00
Bid Size: 0
Beta: 0.279
Prev. Close: 11.41
Low: 11.26
Ask: 0.00
Ask Size: 0
VWAP: 11.329890
Dividend: 0.046 
Div. Frequency: Monthly
Shares Out.: 174,545,560
P/E Ratio: 99.200
EPS: N/A
Yield: 4.861
Ex-Div Date: 06/26/2015
Market Cap: 1,977,601,195
P/B Ratio: 4.550
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.33 N/A N/A 11.49 11.49 11.26 165.53 k 100% -0.08 -0.701% 07/03/2015 4:00 PM
TSX 11.33 11.31 11.35 11.49 11.49 11.26 92.39 k 55.82% -0.08 -0.701% 07/03/2015 4:00 PM
Alpha 11.31 N/A N/A 11.44 11.44 11.27 26.20 k 15.83% -0.09 -0.789% 07/03/2015 3:54 PM
TMX Select 11.33 N/A N/A 11.39 11.42 11.27 6,800 4.11% -0.08 -0.701% 07/03/2015 3:59 PM
Chi-X 11.32 N/A N/A 11.36 11.41 11.27 23.50 k 14.20% -0.07 -0.615% 07/03/2015 3:59 PM
Omega 11.31 N/A N/A 11.39 11.40 11.28 5,700 3.44% -0.08 -0.702% 07/03/2015 3:59 PM
Pure 11.32 N/A N/A 11.37 11.37 11.30 600 0.36% -0.06 -0.527% 07/03/2015 3:51 PM
TriAct 11.96 N/A N/A 0.00 0.00 0.00 3,190 1.93% 0.00 0.00% 07/03/2015 3:55 PM
CX2 11.31 N/A N/A 11.44 11.44 11.28 7,150 4.32% -0.09 -0.789% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 11.33 200 -0.08 TSX 053 039
07/03/2015 4:00 PM EDT Q 11.33 100 -0.08 TSX 053 039
07/03/2015 4:00 PM EDT Q 11.33 100 -0.08 TSX 053 015
07/03/2015 3:59 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:59 PM EDT 11.33 100 -0.08 TMX 053 039
07/03/2015 3:59 PM EDT 11.32 100 -0.09 CHIX 001 001
07/03/2015 3:59 PM EDT 11.31 200 -0.10 CX2 039 053
07/03/2015 3:59 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:59 PM EDT 11.31 300 -0.10 OMEGA 001 001
07/03/2015 3:59 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:59 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:59 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:59 PM EDT 11.31 800 -0.10 TMX 039 039
07/03/2015 3:59 PM EDT 11.31 100 -0.10 CX2 039 053
07/03/2015 3:59 PM EDT 11.32 100 -0.09 CHIX 001 001
07/03/2015 3:58 PM EDT 11.31 100 -0.10 TSX 002 079
07/03/2015 3:58 PM EDT 11.32 100 -0.09 CX2 053 079
07/03/2015 3:58 PM EDT 11.31 100 -0.10 TSX 053 079
07/03/2015 3:57 PM EDT 11.33 100 -0.08 TMX 053 001
07/03/2015 3:57 PM EDT 11.31 100 -0.10 TSX 053 079
07/03/2015 3:57 PM EDT 11.32 100 -0.09 CHIX 001 001
07/03/2015 3:56 PM EDT 11.31 100 -0.10 TSX 053 079
07/03/2015 3:56 PM EDT 11.31 100 -0.10 TSX 053 079
07/03/2015 3:55 PM EDT 11.33 100 -0.08 CX2 053 039
07/03/2015 3:55 PM EDT 11.32 100 -0.09 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.