TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 10.96
Oct 1, 2014, 1:43 AM EDT
Change: 0.08 (0.74%)
Volume: 410,839
Day Low
10.82
Day High
10.96
Company Chart
Detailed Quote
Open: 10.89 EPS: N/A
High: 10.96 Ex-Div Date: 09/26/2014
Low: 10.82 Dividend: 0.045 
Prev. Close: 10.88 Yield: 4.963
Bid: 10.88 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 174,335,803
Ask: 10.96 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 4.199
Market Cap: 1,910,720,401 Exchange: TSX
Beta: 0.366 VWAP: 10.914264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.96 10.88 10.96 10.89 10.96 10.82 410.83 k 100% 0.08 0.735% 09/30/2014 4:28 PM
TSX 10.96 10.88 10.96 10.89 10.96 10.82 182.47 k 44.42% 0.08 0.735% 09/30/2014 4:20 PM
Alpha 10.92 N/A N/A 10.88 10.95 10.83 30.20 k 7.35% 0.04 0.368% 09/30/2014 3:59 PM
TMX Select 10.92 N/A N/A 10.84 10.95 10.84 9,500 2.31% 0.04 0.368% 09/30/2014 3:58 PM
Chi-X 10.96 N/A N/A 10.87 10.96 10.83 150.66 k 36.67% 0.07 0.643% 09/30/2014 4:28 PM
Omega 10.92 N/A N/A 10.82 10.95 10.82 14.20 k 3.46% 0.04 0.368% 09/30/2014 3:59 PM
Pure 10.93 N/A N/A 10.84 10.95 10.83 6,400 1.56% 0.04 0.367% 09/30/2014 3:53 PM
TriAct 10.93 N/A N/A 10.87 10.95 10.83 2,400 0.58% 0.07 0.645% 09/30/2014 3:59 PM
CX2 10.92 N/A N/A 10.84 10.95 10.84 15.00 k 3.65% 0.03 0.275% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:28 PM EDT 10.96 61 0.08 CHIX 085 085
09/30/2014 4:20 PM EDT S 10.96 7,600 0.08 TSX 002 002
09/30/2014 4:00 PM EDT Q 10.96 600 0.08 TSX 001 039
09/30/2014 4:00 PM EDT Q 10.96 1,500 0.08 TSX 053 039
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 053 079
09/30/2014 4:00 PM EDT Q 10.96 600 0.08 TSX 053 009
09/30/2014 4:00 PM EDT Q 10.96 1,400 0.08 TSX 014 009
09/30/2014 4:00 PM EDT Q 10.96 1,300 0.08 TSX 014 079
09/30/2014 4:00 PM EDT Q 10.96 3,400 0.08 TSX 014 072
09/30/2014 4:00 PM EDT Q 10.96 300 0.08 TSX 014 072
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 014 039
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 014 079
09/30/2014 4:00 PM EDT Q 10.96 1,300 0.08 TSX 014 079
09/30/2014 4:00 PM EDT Q 10.96 1,300 0.08 TSX 014 079
09/30/2014 4:00 PM EDT Q 10.96 600 0.08 TSX 014 072
09/30/2014 4:00 PM EDT Q 10.96 7,400 0.08 TSX 014 085
09/30/2014 4:00 PM EDT Q 10.96 400 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 200 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 200 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 200 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 200 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 079 085
09/30/2014 4:00 PM EDT Q 10.96 100 0.08 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.