TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Market: CDN Consolidated
$ 11.08
Oct 21, 2014, 10:56 PM EDT
Change: -0.02 (-0.18%)
Volume: 490,934
Day Low
11.06
Day High
11.15
Company Chart
Detailed Quote
Open: 11.14 EPS: N/A
High: 11.15 Ex-Div Date: 10/29/2014
Low: 11.06 Dividend: 0.045 
Prev. Close: 11.10 Yield: 4.865
Bid: 11.07 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 174,335,803
Ask: 11.09 P/E Ratio: N/A
Ask Size: 4,600 P/B Ratio: 4.245
Market Cap: 1,931,640,697 Exchange: TSX
Beta: 0.281 VWAP: 11.090052
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.08 11.07 11.09 11.14 11.15 11.06 490.93 k 100% -0.02 -0.180% 10/21/2014 4:00 PM
TSX 11.08 11.07 11.09 11.14 11.15 11.06 212.08 k 43.20% -0.02 -0.180% 10/21/2014 4:00 PM
Alpha 11.08 N/A N/A 11.09 11.13 11.07 70.25 k 14.31% -0.02 -0.180% 10/21/2014 3:59 PM
TMX Select 11.08 N/A N/A 11.09 11.10 11.07 6,600 1.34% -0.02 -0.180% 10/21/2014 3:53 PM
Chi-X 11.08 N/A N/A 11.15 11.15 11.06 89.10 k 18.15% -0.01 -0.090% 10/21/2014 3:59 PM
Omega 11.09 N/A N/A 11.09 11.10 11.07 21.80 k 4.44% 0.00 0.00% 10/21/2014 3:58 PM
Pure 11.08 N/A N/A 11.11 11.11 11.07 52.80 k 10.76% -0.02 -0.180% 10/21/2014 3:59 PM
TriAct 11.09 N/A N/A 11.15 11.15 11.09 16.80 k 3.42% -0.02 -0.180% 10/21/2014 3:17 PM
CX2 11.09 N/A N/A 11.08 11.11 11.08 21.50 k 4.38% -0.01 -0.090% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Chartwell Retirement Residences
8:47 AM EDT
September 30, 2014
Chartwell Third Quarter 2014 Results and Conference Call - Marketwired
5:37 PM EDT
August 07, 2014
Chartwell Announces Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 11.08 1,700 -0.02 TSX 002 080
10/21/2014 4:00 PM EDT Q 11.08 600 -0.02 TSX 072 080
10/21/2014 4:00 PM EDT Q 11.08 3,900 -0.02 TSX 079 080
10/21/2014 4:00 PM EDT Q 11.08 200 -0.02 TSX 001 080
10/21/2014 4:00 PM EDT Q 11.08 1,200 -0.02 TSX 053 080
10/21/2014 4:00 PM EDT Q 11.08 1,000 -0.02 TSX 079 080
10/21/2014 4:00 PM EDT Q 11.08 200 -0.02 TSX 072 080
10/21/2014 4:00 PM EDT Q 11.08 700 -0.02 TSX 065 080
10/21/2014 4:00 PM EDT Q 11.08 2,400 -0.02 TSX 039 080
10/21/2014 4:00 PM EDT Q 11.08 1,500 -0.02 TSX 039 014
10/21/2014 4:00 PM EDT Q 11.08 4,100 -0.02 TSX 001 014
10/21/2014 4:00 PM EDT Q 11.08 2,600 -0.02 TSX 001 002
10/21/2014 4:00 PM EDT Q 11.08 1,500 -0.02 TSX 002 002
10/21/2014 3:59 PM EDT 11.08 100 -0.02 TSX 079 013
10/21/2014 3:59 PM EDT 11.08 800 -0.02 TSX 079 013
10/21/2014 3:59 PM EDT 11.08 400 -0.02 TSX 079 053
10/21/2014 3:59 PM EDT 11.08 100 -0.02 TSX 124 053
10/21/2014 3:59 PM EDT 11.08 400 -0.02 TSX 072 053
10/21/2014 3:59 PM EDT 11.08 100 -0.02 TSX 072 053
10/21/2014 3:59 PM EDT 11.08 100 -0.02 TSX 072 053
10/21/2014 3:59 PM EDT 11.08 100 -0.02 TSX 002 053
10/21/2014 3:59 PM EDT 11.08 100 -0.02 ALPHA 079 065
10/21/2014 3:59 PM EDT 11.08 900 -0.02 TSX 002 001
10/21/2014 3:59 PM EDT 11.08 100 -0.02 ALPHA 079 001
10/21/2014 3:59 PM EDT 11.08 100 -0.02 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia