Chartwell Retirement Residences

Market: CDN Consolidated | May 22, 2015, 4:22 PM EDT

CSH.UN
$ 11.48
Change:
0.08 (0.70%)
Volume:
1,659,851

Day Low 11.38
Day High 11.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.44
High: 11.51
Bid: 11.42
Bid Size: 2,200
Beta: 0.342
Prev. Close: 11.40
Low: 11.38
Ask: 0.00
Ask Size: 0
VWAP: 11.409290
Dividend: 0.046 
Div. Frequency: Monthly
Shares Out.: 174,468,191
P/E Ratio: 99.800
EPS: N/A
Yield: 4.844
Ex-Div Date: 05/27/2015
Market Cap: 2,002,894,833
P/B Ratio: 4.610
Exchange: TSX

News Headlines for Chartwell Retirement Residences


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.48 11.42 N/A 11.44 11.51 11.38 1.65 m 100% 0.08 0.702% 05/22/2015 4:00 PM
TSX 11.48 11.47 11.50 11.44 11.51 11.38 662.03 k 57.32% 0.08 0.702% 05/22/2015 4:00 PM
Alpha 11.47 N/A N/A 11.45 11.51 11.38 127.70 k 11.06% 0.06 0.526% 05/22/2015 3:59 PM
TMX Select 11.47 N/A N/A 11.44 11.51 11.40 15.50 k 1.34% 0.07 0.614% 05/22/2015 3:59 PM
Chi-X 11.48 N/A N/A 11.42 11.51 11.39 251.10 k 21.74% 0.07 0.570% 05/22/2015 3:59 PM
Omega 11.47 N/A N/A 11.43 11.51 11.41 26.50 k 2.29% 0.07 0.614% 05/22/2015 3:59 PM
Pure 11.49 N/A N/A 11.40 11.50 11.40 28.60 k 2.48% 0.09 0.789% 05/22/2015 3:58 PM
TriAct 11.96 N/A N/A 0.00 0.00 0.00 11.81 k 1.02% 0.00 0.00% 05/22/2015 3:50 PM
CX2 11.47 N/A N/A 11.40 11.51 11.40 31.69 k 2.74% 0.06 0.526% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 11.48 38 0.08 TSX 002 007
05/22/2015 4:00 PM EDT Q 11.48 61 0.08 TSX 002 007
05/22/2015 4:00 PM EDT Q 11.48 78 0.08 TSX 002 007
05/22/2015 4:00 PM EDT Q 11.48 52 0.08 TSX 072 002
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 002
05/22/2015 4:00 PM EDT Q 11.48 200 0.08 TSX 072 079
05/22/2015 4:00 PM EDT Q 11.48 600 0.08 TSX 072 072
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 072
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 053
05/22/2015 4:00 PM EDT Q 11.48 200 0.08 TSX 072 079
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 015
05/22/2015 4:00 PM EDT Q 11.48 4,900 0.08 TSX 072 013
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 001
05/22/2015 4:00 PM EDT Q 11.48 200 0.08 TSX 072 053
05/22/2015 4:00 PM EDT Q 11.48 1,300 0.08 TSX 072 101
05/22/2015 4:00 PM EDT Q 11.48 600 0.08 TSX 072 007
05/22/2015 4:00 PM EDT Q 11.48 400 0.08 TSX 072 007
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 007
05/22/2015 4:00 PM EDT Q 11.48 1,600 0.08 TSX 072 013
05/22/2015 4:00 PM EDT Q 11.48 100 0.08 TSX 072 072
05/22/2015 3:59 PM EDT 11.475 100 0.08 CHIX 001 001
05/22/2015 3:59 PM EDT E 11.47 93 0.07 TSX 002 015
05/22/2015 3:59 PM EDT 11.47 100 0.07 ALPHA 079 001
05/22/2015 3:59 PM EDT 11.47 100 0.07 ALPHA 039 001
05/22/2015 3:59 PM EDT 11.47 100 0.07 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.