TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.42
Jul 22, 2014, 9:41 PM EDT
Change: -0.02 (-0.45%)
Volume: 191,149

Day Low
4.41
Day High
4.46
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.45
High: 4.46 Ex-Div Date: 06/26/2014
Low: 4.41 Dividend: 0.075 
Prev. Close: 4.44 Yield: 6.757
Bid: 4.41 Div. Frequency: Quarterly
Bid Size: 6,200 Shares Out.: 93,016,357
Ask: 4.42 P/E Ratio: 9.500
Ask Size: 2,700 P/B Ratio: 0.867
Market Cap: 411,132,298 Exchange: TSX
Beta: N/A VWAP: 4.399581
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 4.41 4.42 4.44 4.46 4.41 191.14 k 100% -0.02 -0.450% 07/22/2014 4:00 PM
TSX 4.42 4.41 4.42 4.44 4.46 4.41 66.36 k 34.72% -0.02 -0.450% 07/22/2014 4:00 PM
Alpha 4.41 N/A N/A 4.45 4.46 4.41 22.80 k 11.93% -0.03 -0.676% 07/22/2014 3:59 PM
TMX Select 4.42 N/A N/A 4.44 4.44 4.41 7,400 3.87% -0.02 -0.450% 07/22/2014 3:59 PM
Chi-X 4.41 N/A N/A 4.44 4.46 4.41 17.10 k 8.95% -0.03 -0.676% 07/22/2014 3:59 PM
Omega 4.42 N/A N/A 4.45 4.46 4.41 33.88 k 17.73% -0.02 -0.450% 07/22/2014 3:59 PM
Pure 4.41 N/A N/A 4.44 4.46 4.41 6,200 3.24% -0.02 -0.451% 07/22/2014 3:59 PM
TriAct 4.42 N/A N/A 4.42 4.42 4.42 2,100 1.10% 0.01 0.227% 07/22/2014 3:31 PM
CX2 4.41 N/A N/A 4.44 4.45 4.41 35.30 k 18.47% -0.02 -0.451% 07/22/2014 3:57 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 4.42 100 -0.02 TSX 053 015
07/22/2014 4:00 PM EDT Q 4.42 100 -0.02 TSX 085 072
07/22/2014 4:00 PM EDT Q 4.42 100 -0.02 TSX 085 015
07/22/2014 4:00 PM EDT Q 4.42 200 -0.02 TSX 085 002
07/22/2014 4:00 PM EDT Q 4.42 100 -0.02 TSX 085 015
07/22/2014 3:59 PM EDT W 4.41 500 -0.03 TSX 085 079
07/22/2014 3:59 PM EDT W 4.41 200 -0.03 TSX 079 079
07/22/2014 3:59 PM EDT W 4.41 300 -0.03 TSX 079 079
07/22/2014 3:59 PM EDT 4.42 100 -0.02 OMEGA 080 001
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 001
07/22/2014 3:59 PM EDT 4.41 1,200 -0.03 TSX 085 001
07/22/2014 3:59 PM EDT W 4.41 200 -0.03 TSX 079 079
07/22/2014 3:59 PM EDT W 4.41 300 -0.03 TSX 079 079
07/22/2014 3:59 PM EDT 4.41 1,000 -0.03 TSX 085 001
07/22/2014 3:59 PM EDT 4.41 100 -0.03 ALPHA 079 001
07/22/2014 3:59 PM EDT 4.42 100 -0.02 OMEGA 001 001
07/22/2014 3:59 PM EDT 4.42 600 -0.02 TMX 039 079
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 013
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 013
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 013
07/22/2014 3:59 PM EDT 4.41 100 -0.03 PURE 079 065
07/22/2014 3:59 PM EDT 4.41 100 -0.03 TSX 039 039
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 001
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 001
07/22/2014 3:59 PM EDT 4.41 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.