TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.10
Sep 23, 2014, 10:10 PM EDT
Change: 0.06 (1.49%)
Volume: 291,994
Day Low
4.05
Day High
4.12
Company Chart
Detailed Quote
Open: 4.05 EPS: 0.35
High: 4.12 Ex-Div Date: 09/26/2014
Low: 4.05 Dividend: 0.075 
Prev. Close: 4.04 Yield: 7.426
Bid: 4.07 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 93,446,640
Ask: 4.10 P/E Ratio: 11.100
Ask Size: 5,100 P/B Ratio: 0.818
Market Cap: 383,131,224 Exchange: TSX
Beta: 0.505 VWAP: 4.082370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.10 4.07 4.10 4.05 4.12 4.05 291.99 k 100% 0.06 1.485% 09/23/2014 3:59 PM
TSX 4.09 4.07 4.10 4.05 4.12 4.05 139.49 k 47.77% 0.05 1.238% 09/23/2014 3:59 PM
Alpha 4.10 N/A N/A 4.06 4.12 4.05 28.52 k 9.77% 0.06 1.485% 09/23/2014 3:59 PM
TMX Select 4.10 N/A N/A 4.05 4.12 4.05 11.70 k 4.01% 0.06 1.485% 09/23/2014 3:59 PM
Chi-X 4.09 N/A N/A 4.05 4.11 4.05 71.47 k 24.48% 0.05 1.238% 09/23/2014 3:59 PM
Omega 4.09 N/A N/A 4.07 4.12 4.06 12.80 k 4.38% 0.05 1.238% 09/23/2014 3:59 PM
Pure 4.09 N/A N/A 4.06 4.11 4.06 15.40 k 5.27% 0.05 1.238% 09/23/2014 3:59 PM
TriAct 4.11 N/A N/A 4.11 4.11 4.11 100 0.03% 0.06 1.483% 09/23/2014 2:29 PM
CX2 4.09 N/A N/A 4.06 4.12 4.06 12.50 k 4.28% 0.04 0.988% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT 4.10 100 0.06 ALPHA 001 039
09/23/2014 3:59 PM EDT 4.10 200 0.06 ALPHA 001 039
09/23/2014 3:59 PM EDT 4.10 100 0.06 ALPHA 001 079
09/23/2014 3:59 PM EDT 4.09 200 0.05 TSX 039 053
09/23/2014 3:59 PM EDT 4.09 100 0.05 TSX 079 053
09/23/2014 3:59 PM EDT 4.09 100 0.05 CHIX 001 001
09/23/2014 3:59 PM EDT 4.09 200 0.05 PURE 039 001
09/23/2014 3:59 PM EDT 4.09 100 0.05 CX2 079 039
09/23/2014 3:59 PM EDT 4.09 100 0.05 OMEGA 001 001
09/23/2014 3:59 PM EDT 4.09 300 0.05 TSX 039 039
09/23/2014 3:59 PM EDT 4.09 100 0.05 ALPHA 079 039
09/23/2014 3:59 PM EDT 4.09 100 0.05 ALPHA 079 039
09/23/2014 3:59 PM EDT 4.09 100 0.05 TSX 079 053
09/23/2014 3:59 PM EDT 4.09 100 0.05 ALPHA 079 065
09/23/2014 3:59 PM EDT 4.09 100 0.05 ALPHA 079 065
09/23/2014 3:59 PM EDT 4.10 100 0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 4.10 200 0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 4.10 400 0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 4.10 100 0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 4.10 100 0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 4.10 100 0.06 TSX 015 079
09/23/2014 3:59 PM EDT 4.10 100 0.06 TSX 072 079
09/23/2014 3:59 PM EDT 4.10 100 0.06 TSX 072 079
09/23/2014 3:59 PM EDT 4.10 100 0.06 TSX 015 079
09/23/2014 3:59 PM EDT 4.10 300 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.