dcsimg

Capstone Infrastructure Corporation

Exchange: TSX Exchange | Feb 6, 2016, 6:07 AM EST

CSE
$ 4.81 No Change
Change:
0.00 (0.00%)
Volume:
175,138

Day Low 4.79
Day High 4.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.80
High: 4.81
Bid: 4.78
Bid Size: 1,000
Beta: 0.432
Prev. Close: 4.81
Low: 4.79
Ask: 4.82
Ask Size: 120,500
VWAP: 4.803865
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 94,415,610
P/E Ratio: N/A
EPS: -0.21
Yield: 6.237
Ex-Div Date: 12/29/2015
Market Cap: 454,139,084
P/B Ratio: 1.011
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.81 14 0.00 TSX 001 002
02/05/2016 4:00 PM EST Q 4.81 1,800 0.00 TSX 001 039
02/05/2016 4:00 PM EST Q 4.81 3,600 0.00 TSX 001 039
02/05/2016 4:00 PM EST Q 4.81 500 0.00 TSX 001 079
02/05/2016 4:00 PM EST Q 4.81 900 0.00 TSX 001 079
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 072
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 072
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 079
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 072
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 072
02/05/2016 4:00 PM EST Q 4.81 100 0.00 TSX 001 079
02/05/2016 3:58 PM EST 4.80 100 -0.01 TSX 079 079
02/05/2016 3:58 PM EST 4.80 200 -0.01 TSX 079 079
02/05/2016 3:56 PM EST E 4.80 50 -0.01 TSX 002 002
02/05/2016 3:55 PM EST E 4.80 96 -0.01 TSX 002 002
02/05/2016 3:55 PM EST E 4.80 97 -0.01 TSX 002 002
02/05/2016 3:46 PM EST E 4.81 97 0.00 TSX 002 002
02/05/2016 3:38 PM EST 4.81 100 0.00 TSX 053 090
02/05/2016 3:38 PM EST 4.81 100 0.00 TSX 053 090
02/05/2016 3:24 PM EST 4.81 1,800 0.00 TSX 001 039
02/05/2016 3:24 PM EST 4.81 1,200 0.00 TSX 001 039
02/05/2016 3:24 PM EST 4.81 200 0.00 TSX 001 079
02/05/2016 3:24 PM EST 4.81 100 0.00 TSX 001 079
02/05/2016 3:24 PM EST 4.81 100 0.00 TSX 001 079
02/05/2016 3:24 PM EST 4.81 200 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.