TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.04
Oct 24, 2014, 9:10 PM EDT
Change: -0.13 (-3.12%)
Volume: 404,544
Day Low
4.01
Day High
4.20
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.35
High: 4.20 Ex-Div Date: 09/26/2014
Low: 4.01 Dividend: 0.075 
Prev. Close: 4.17 Yield: 7.194
Bid: 4.02 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 93,446,640
Ask: 4.10 P/E Ratio: 11.100
Ask Size: 7,000 P/B Ratio: 0.806
Market Cap: 377,524,426 Exchange: TSX
Beta: 0.587 VWAP: 4.082182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.04 4.02 4.10 4.10 4.20 4.01 404.54 k 100% -0.13 -3.118% 10/24/2014 4:00 PM
TSX 4.04 4.02 4.10 4.10 4.20 4.01 235.94 k 58.32% -0.13 -3.118% 10/24/2014 4:00 PM
Alpha 4.06 N/A N/A 4.10 4.19 4.01 53.70 k 13.27% -0.11 -2.638% 10/24/2014 3:59 PM
TMX Select 4.06 N/A N/A 4.10 4.16 4.02 7,900 1.95% -0.11 -2.638% 10/24/2014 3:59 PM
Chi-X 4.05 N/A N/A 4.10 4.20 4.01 51.40 k 12.71% -0.10 -2.410% 10/24/2014 3:59 PM
Omega 4.05 N/A N/A 4.16 4.17 4.01 9,700 2.40% -0.08 -1.937% 10/24/2014 3:57 PM
Pure 4.03 N/A N/A 4.13 4.18 4.01 18.90 k 4.67% -0.13 -3.125% 10/24/2014 3:56 PM
TriAct 4.03 N/A N/A 4.14 4.20 4.03 3,600 0.89% -0.13 -3.129% 10/24/2014 3:38 PM
CX2 4.02 N/A N/A 4.18 4.18 4.02 23.40 k 5.78% -0.13 -3.133% 10/24/2014 3:33 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.04 1,000 -0.13 TSX 019 085
10/24/2014 4:00 PM EDT Q 4.04 1,000 -0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.04 300 -0.13 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.04 200 -0.13 TSX 053 053
10/24/2014 4:00 PM EDT Q 4.04 400 -0.13 TSX 001 085
10/24/2014 4:00 PM EDT Q 4.04 600 -0.13 TSX 079 085
10/24/2014 3:59 PM EDT 4.04 100 -0.13 TSX 079 053
10/24/2014 3:59 PM EDT 4.05 200 -0.12 TSX 085 053
10/24/2014 3:59 PM EDT 4.05 100 -0.12 TSX 085 053
10/24/2014 3:59 PM EDT 4.05 100 -0.12 CHIX 001 001
10/24/2014 3:59 PM EDT 4.06 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 4.06 300 -0.11 TSX 001 079
10/24/2014 3:59 PM EDT 4.06 400 -0.11 ALPHA 001 039
10/24/2014 3:59 PM EDT 4.06 600 -0.11 CHIX 001 079
10/24/2014 3:59 PM EDT 4.06 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 4.06 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 4.06 200 -0.11 ALPHA 039 079
10/24/2014 3:59 PM EDT 4.06 200 -0.11 TSX 065 039
10/24/2014 3:59 PM EDT 4.06 200 -0.11 TSX 065 079
10/24/2014 3:59 PM EDT 4.06 100 -0.11 ALPHA 065 079
10/24/2014 3:59 PM EDT 4.06 200 -0.11 TMX 065 039
10/24/2014 3:59 PM EDT 4.06 100 -0.11 TMX 065 039
10/24/2014 3:59 PM EDT E 4.05 5 -0.12 TSX 002 124
10/24/2014 3:59 PM EDT 4.05 400 -0.12 TSX 079 124
10/24/2014 3:59 PM EDT 4.05 600 -0.12 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia