TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.27
Oct 31, 2014, 5:46 PM EDT
Change: 0.11 (2.64%)
Volume: 473,600
Day Low
4.17
Day High
4.27
Company Chart
Detailed Quote
Open: 4.17 EPS: 0.35
High: 4.27 Ex-Div Date: 09/26/2014
Low: 4.17 Dividend: 0.075 
Prev. Close: 4.16 Yield: 7.371
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 93,446,640
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 0.852
Market Cap: 399,017,153 Exchange: TSX
Beta: 0.565 VWAP: 4.224293
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.27 N/A N/A 4.17 4.27 4.17 473.60 k 100% 0.11 2.644% 10/31/2014 4:00 PM
TSX 4.27 4.23 4.27 4.17 4.27 4.17 163.25 k 34.47% 0.11 2.644% 10/31/2014 4:00 PM
Alpha 4.26 N/A N/A 4.17 4.26 4.17 77.75 k 16.42% 0.10 2.404% 10/31/2014 3:59 PM
TMX Select 4.22 N/A N/A 4.19 4.22 4.19 400 0.08% 0.06 1.442% 10/31/2014 2:12 PM
Chi-X 4.26 N/A N/A 4.18 4.26 4.18 36.30 k 7.66% 0.10 2.404% 10/31/2014 3:59 PM
Omega 4.23 N/A N/A 4.18 4.23 4.18 500 0.11% 0.11 2.670% 10/31/2014 3:55 PM
Pure 4.26 N/A N/A 4.18 4.26 4.18 10.20 k 2.15% 0.10 2.404% 10/31/2014 3:59 PM
TriAct 4.26 N/A N/A 4.18 4.26 4.18 178.20 k 37.63% 0.10 2.407% 10/31/2014 3:58 PM
CX2 4.25 N/A N/A 4.21 4.26 4.18 6,900 1.46% 0.09 2.164% 10/31/2014 3:59 PM
LYNX 4.22 N/A N/A 4.22 4.22 4.22 100 0.02% 0.07 1.687% 10/31/2014 11:16 AM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.27 200 0.11 TSX 009 007
10/31/2014 4:00 PM EDT Q 4.27 100 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.27 100 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.27 500 0.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.27 600 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 4.27 2,700 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.27 200 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 4.27 800 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 4.27 3,300 0.11 TSX 009 007
10/31/2014 4:00 PM EDT Q 4.27 500 0.11 TSX 085 007
10/31/2014 3:59 PM EDT 4.26 100 0.10 TSX 053 123
10/31/2014 3:59 PM EDT 4.26 100 0.10 CHIX 001 001
10/31/2014 3:59 PM EDT 4.26 100 0.10 ALPHA 014 079
10/31/2014 3:59 PM EDT 4.25 100 0.09 CHIX 001 123
10/31/2014 3:59 PM EDT 4.25 100 0.09 TSX 053 123
10/31/2014 3:59 PM EDT 4.25 300 0.09 TSX 090 123
10/31/2014 3:59 PM EDT 4.25 100 0.09 TSX 090 079
10/31/2014 3:59 PM EDT 4.25 100 0.09 TSX 053 123
10/31/2014 3:59 PM EDT 4.25 800 0.09 TSX 090 123
10/31/2014 3:59 PM EDT 4.25 200 0.09 TSX 079 123
10/31/2014 3:59 PM EDT 4.26 100 0.10 ALPHA 090 079
10/31/2014 3:59 PM EDT 4.26 300 0.10 CHIX 090 001
10/31/2014 3:59 PM EDT 4.25 800 0.09 CX2 079 123
10/31/2014 3:59 PM EDT 4.26 700 0.10 CHIX 090 001
10/31/2014 3:59 PM EDT 4.26 600 0.10 ALPHA 090 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia