TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.10
Oct 2, 2014, 2:09 AM EDT
Change: -0.05 (-1.20%)
Volume: 362,722
Day Low
4.10
Day High
4.16
Company Chart
Detailed Quote
Open: 4.14 EPS: 0.35
High: 4.16 Ex-Div Date: 09/26/2014
Low: 4.10 Dividend: 0.075 
Prev. Close: 4.15 Yield: 7.229
Bid: 4.09 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 93,446,640
Ask: 4.15 P/E Ratio: 11.100
Ask Size: 200 P/B Ratio: 0.818
Market Cap: 383,131,224 Exchange: TSX
Beta: 0.582 VWAP: 4.140306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.10 4.09 4.15 4.14 4.16 4.10 362.72 k 100% -0.05 -1.205% 10/01/2014 4:00 PM
TSX 4.10 4.09 4.15 4.14 4.16 4.10 127.80 k 35.23% -0.05 -1.205% 10/01/2014 4:00 PM
Alpha 4.10 N/A N/A 4.15 4.16 4.10 48.62 k 13.40% -0.05 -1.205% 10/01/2014 3:59 PM
TMX Select 4.11 N/A N/A 4.16 4.16 4.10 12.90 k 3.56% -0.04 -0.964% 10/01/2014 3:59 PM
Chi-X 4.10 N/A N/A 4.15 4.16 4.10 50.20 k 13.84% -0.05 -1.086% 10/01/2014 3:59 PM
Omega 4.11 N/A N/A 4.14 4.16 4.10 21.60 k 5.95% -0.04 -0.964% 10/01/2014 3:59 PM
Pure 4.10 N/A N/A 4.15 4.16 4.10 25.50 k 7.03% -0.05 -1.205% 10/01/2014 3:59 PM
TriAct 4.11 N/A N/A 4.16 4.16 4.11 36.60 k 10.09% -0.02 -0.485% 10/01/2014 3:58 PM
CX2 4.11 N/A N/A 4.14 4.16 4.10 38.70 k 10.67% -0.04 -0.964% 10/01/2014 3:59 PM
LYNX 4.11 N/A N/A 4.13 4.13 4.11 800 0.22% 0.01 0.244% 10/01/2014 3:45 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 4.10 300 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 4.10 1,200 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 4.10 100 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 4.10 100 -0.05 TSX 053 079
10/01/2014 4:00 PM EDT Q 4.10 100 -0.05 TSX 053 053
10/01/2014 3:59 PM EDT 4.10 100 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT 4.11 100 -0.04 CX2 079 079
10/01/2014 3:59 PM EDT 4.10 100 -0.05 PURE 079 053
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 079 079
10/01/2014 3:59 PM EDT 4.11 100 -0.04 OMEGA 001 001
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 079 053
10/01/2014 3:59 PM EDT 4.11 100 -0.04 TMX 053 079
10/01/2014 3:59 PM EDT W 4.10 100 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT W 4.10 200 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT W 4.10 100 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT W 4.10 100 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT W 4.10 300 -0.05 CHIX 079 001
10/01/2014 3:59 PM EDT W 4.10 800 -0.05 CHIX 001 001
10/01/2014 3:59 PM EDT 4.10 200 -0.05 PURE 079 001
10/01/2014 3:59 PM EDT 4.10 100 -0.05 PURE 079 065
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 079 065
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 079 065
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 079 039
10/01/2014 3:59 PM EDT 4.10 100 -0.05 TSX 039 039
10/01/2014 3:59 PM EDT W 4.10 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.