Capstone Infrastructure Corporation

Market: CDN Consolidated | Mar 29, 2015, 10:03 PM EDT

CSE
$ 3.54
Change:
-0.13 (-3.54%)
Volume:
135,633

Day Low 3.51
Day High 3.62
52 Week Low 2.88
52 Week High 4.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.59
High: 3.62
Bid: 0.00
Bid Size: 0
Beta: 0.583
Prev. Close: 3.67
Low: 3.51
Ask: 0.00
Ask Size: 0
VWAP: 3.566635
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 93,724,617
P/E Ratio: 62.100
EPS: 0.21
Yield: 8.475
Ex-Div Date: 03/27/2015
Market Cap: 331,785,144
P/B Ratio: 0.641
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.54 N/A N/A 3.59 3.62 3.51 135.63 k 100% -0.13 -3.542% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 3.54 1,800 -0.13 TSX 007 123
03/27/2015 4:00 PM EDT Q 3.54 100 -0.13 TSX 079 123
03/27/2015 4:00 PM EDT Q 3.54 200 -0.13 TSX 053 123
03/27/2015 3:59 PM EDT W 3.55 100 -0.12 TSX 079 085
03/27/2015 3:59 PM EDT W 3.55 200 -0.12 TSX 079 001
03/27/2015 3:59 PM EDT W 3.55 100 -0.12 TSX 079 072
03/27/2015 3:59 PM EDT W 3.55 100 -0.12 TSX 079 001
03/27/2015 3:59 PM EDT W 3.55 100 -0.12 TSX 079 072
03/27/2015 3:59 PM EDT W 3.55 200 -0.12 TSX 079 079
03/27/2015 3:59 PM EDT 3.55 100 -0.12 OMEGA 001 001
03/27/2015 3:59 PM EDT 3.545 100 -0.13 CX2 079 123
03/27/2015 3:59 PM EDT E 3.54 29 -0.13 TSX 002 123
03/27/2015 3:59 PM EDT 3.55 100 -0.12 CHIX 001 001
03/27/2015 3:59 PM EDT 3.545 400 -0.13 CHIX 001 001
03/27/2015 3:59 PM EDT 3.55 100 -0.12 OMEGA 001 001
03/27/2015 3:59 PM EDT 3.55 200 -0.12 OMEGA 001 001
03/27/2015 3:59 PM EDT 3.55 100 -0.12 OMEGA 001 001
03/27/2015 3:58 PM EDT 3.54 200 -0.13 OMEGA 001 123
03/27/2015 3:58 PM EDT 3.55 100 -0.12 CX2 080 079
03/27/2015 3:58 PM EDT 3.55 200 -0.12 CX2 080 079
03/27/2015 3:58 PM EDT 3.55 100 -0.12 CX2 080 079
03/27/2015 3:58 PM EDT 3.545 400 -0.13 TCM 080 001
03/27/2015 3:58 PM EDT 3.54 100 -0.13 OMEGA 001 123
03/27/2015 3:58 PM EDT 3.55 100 -0.12 CX2 053 079
03/27/2015 3:58 PM EDT 3.55 100 -0.12 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia