TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.10
Oct 22, 2014, 12:29 AM EDT
Change: 0.07 (1.74%)
Volume: 182,448
Day Low
4.03
Day High
4.14
Company Chart
Detailed Quote
Open: 4.03 EPS: 0.35
High: 4.14 Ex-Div Date: 09/26/2014
Low: 4.03 Dividend: 0.075 
Prev. Close: 4.03 Yield: 7.444
Bid: 4.10 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 93,446,640
Ask: 4.12 P/E Ratio: 11.000
Ask Size: 1,600 P/B Ratio: 0.818
Market Cap: 383,131,224 Exchange: TSX
Beta: 0.578 VWAP: 4.097228
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.10 4.10 4.12 4.03 4.14 4.03 182.44 k 100% 0.07 1.737% 10/21/2014 4:00 PM
TSX 4.10 4.10 4.12 4.03 4.14 4.03 126.84 k 69.53% 0.07 1.737% 10/21/2014 4:00 PM
Alpha 4.10 N/A N/A 4.05 4.13 4.05 24.80 k 13.59% 0.07 1.737% 10/21/2014 3:59 PM
TMX Select 4.10 N/A N/A 4.09 4.13 4.09 2,500 1.37% 0.07 1.737% 10/21/2014 3:38 PM
Chi-X 4.11 N/A N/A 4.05 4.13 4.04 19.60 k 10.74% 0.08 1.985% 10/21/2014 3:59 PM
Omega 4.10 N/A N/A 4.08 4.13 4.08 2,100 1.15% 0.07 1.737% 10/21/2014 3:51 PM
Pure 4.10 N/A N/A 4.05 4.12 4.05 3,600 1.97% 0.07 1.737% 10/21/2014 3:17 PM
TriAct 4.11 N/A N/A 4.10 4.12 4.10 1,000 0.55% 0.09 2.242% 10/21/2014 3:15 PM
CX2 4.10 N/A N/A 4.07 4.12 4.07 1,800 0.99% 0.07 1.737% 10/21/2014 3:55 PM
LYNX 4.12 N/A N/A 4.11 4.12 4.11 200 0.11% 0.06 1.478% 10/21/2014 1:37 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 4.10 200 0.07 TSX 079 053
10/21/2014 4:00 PM EDT Q 4.10 200 0.07 TSX 053 053
10/21/2014 4:00 PM EDT Q 4.10 1,500 0.07 TSX 014 079
10/21/2014 4:00 PM EDT Q 4.10 1,400 0.07 TSX 014 079
10/21/2014 4:00 PM EDT Q 4.10 100 0.07 TSX 014 053
10/21/2014 3:59 PM EDT 4.11 200 0.08 TSX 053 015
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 001 001
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 001 001
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 080 001
10/21/2014 3:59 PM EDT E 4.11 37 0.08 TSX 014 002
10/21/2014 3:59 PM EDT 4.10 100 0.07 ALPHA 039 039
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 001 001
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 001 001
10/21/2014 3:59 PM EDT 4.11 100 0.08 CHIX 001 001
10/21/2014 3:59 PM EDT 4.11 100 0.08 TSX 039 053
10/21/2014 3:59 PM EDT 4.11 100 0.08 TSX 039 072
10/21/2014 3:59 PM EDT 4.11 100 0.08 TSX 039 072
10/21/2014 3:59 PM EDT 4.10 100 0.07 ALPHA 039 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 ALPHA 039 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 TSX 079 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 ALPHA 039 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 ALPHA 039 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 TSX 079 065
10/21/2014 3:59 PM EDT 4.10 100 0.07 TSX 079 065
10/21/2014 3:59 PM EDT 4.10 300 0.07 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia