| Home > Quotes & Charts > Quote |
|
Capstone Infrastructure Corporation (CSE) Exchange: Toronto Stock Exchange
|
$4.080 
May 19, 2013, 8:27 AM EDT
Change:
0.05 (1.24%)
Volume: 214,632
Day Low
4.050
4.050
Day High
4.160
4.160
Company Chart
Detailed Quote
| Open: | 4.050 | EPS: | 0.30 | |
| High: | 4.160 | Ex-Div Date: | 06/26/2013 | |
| Low: | 4.050 | Dividend: | 0.075 CAD | |
| Prev. Close: | 4.030 | Yield: | 7.353 | |
| Bid: | 4.050 | Div. Frequency: | Quarterly | |
| Bid Size: | 149 | Shares Out.: | 72,865,409 | |
| Ask: | 4.080 | P/E Ratio: | 13.70 | |
| Ask Size: | 48 | P/B Ratio: | 0.708 | |
| Market Cap: | 297,290,869 | Exchange: | TSX | |
Beta:  |
0.731 | VWAP: |
4.109 |
News Headlines for Capstone Infrastructure Corporation
4:27 PM EDT
May 13, 2013Capstone Infrastructure Corporation Reports Strong First Quarter 2013 Performance - Business Wire
May 13, 2013Capstone Infrastructure Corporation Reports Strong First Quarter 2013 Performance - Business Wire
4:30 PM EDT
April 08, 2013Capstone Infrastructure Corporation to Host Q1 2013 Conference Call and Webcast - Business Wire
April 08, 2013Capstone Infrastructure Corporation to Host Q1 2013 Conference Call and Webcast - Business Wire
5:46 PM EST
March 07, 2013Capstone Infrastructure Corporation Reports Fourth Quarter and Year End 2012 Results - Business Wire
March 07, 2013Capstone Infrastructure Corporation Reports Fourth Quarter and Year End 2012 Results - Business Wire
8:00 AM EST
February 28, 2013Capstone Infrastructure Corporation Announces Director Resignation - Business Wire
February 28, 2013Capstone Infrastructure Corporation Announces Director Resignation - Business Wire
5:20 PM EST
January 16, 2013Capstone Infrastructure Corporation to Host Q4/YE 2012 Conference Call and Webcast - Business Wire
January 16, 2013Capstone Infrastructure Corporation to Host Q4/YE 2012 Conference Call and Webcast - Business Wire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 4.080 | 100 | 0.050 | 072 | 080 |
| 3:59 PM EDT | 4.080 | 100 | 0.050 | 079 | 080 |
| 3:59 PM EDT | 4.080 | 300 | 0.050 | 079 | 001 |
| 3:59 PM EDT | 4.080 | 400 | 0.050 | 007 | 001 |
| 3:59 PM EDT | 4.100 | 100 | 0.070 | 079 | 079 |
| 3:59 PM EDT | 4.090 | 100 | 0.060 | 079 | 079 |
| 3:59 PM EDT | 4.090 | 400 | 0.060 | 002 | 001 |
| 3:59 PM EDT | 4.100 | 100 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 100 | 0.070 | 002 | 001 |
| 3:59 PM EDT | 4.100 | 100 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 300 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 100 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 400 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 400 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.100 | 300 | 0.070 | 079 | 001 |
| 3:59 PM EDT | 4.110 | 100 | 0.080 | 079 | 079 |
| 3:56 PM EDT | 4.110 | 100 | 0.080 | 079 | 079 |
| 3:56 PM EDT | 4.100 | 200 | 0.070 | 090 | 079 |
| 3:56 PM EDT | 4.100 | 400 | 0.070 | 090 | 079 |
| 3:56 PM EDT | 4.100 | 400 | 0.070 | 090 | 079 |
| 3:55 PM EDT | 4.100 | 100 | 0.070 | 072 | 079 |
| 3:55 PM EDT | 4.100 | 2,000 | 0.070 | 007 | 001 |
| 3:55 PM EDT | 4.100 | 400 | 0.070 | 079 | 001 |
| 3:55 PM EDT | 4.100 | 400 | 0.070 | 079 | 001 |
| 3:55 PM EDT | 4.100 | 100 | 0.070 | 053 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
