Capstone Infrastructure Corporation

Market: CDN Consolidated | Apr 27, 2015, 2:51 AM EDT

CSE
$ 3.67
Change:
-0.02 (-0.54%)
Volume:
180,327

Day Low 3.62
Day High 3.72


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.65
High: 3.72
Bid: 0.00
Bid Size: 0
Beta: 0.615
Prev. Close: 3.69
Low: 3.62
Ask: 0.00
Ask Size: 0
VWAP: 3.667546
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 93,724,617
P/E Ratio: 64.400
EPS: 0.21
Yield: 8.174
Ex-Div Date: 03/27/2015
Market Cap: 343,969,344
P/B Ratio: 0.665
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.67 N/A N/A 3.65 3.72 3.62 180.32 k 100% -0.02 -0.542% 04/24/2015 4:00 PM
TSX 3.67 N/A N/A 3.65 3.72 3.62 96.82 k 53.78% -0.02 -0.542% 04/24/2015 4:00 PM
Alpha 3.66 N/A N/A 3.68 3.71 3.62 19.10 k 10.61% -0.04 -1.081% 04/24/2015 3:52 PM
TMX Select 3.65 N/A N/A 3.69 3.70 3.64 9,500 5.28% -0.04 -1.084% 04/24/2015 3:51 PM
Chi-X 3.68 N/A N/A 3.65 3.71 3.63 16.70 k 9.28% -0.02 -0.541% 04/24/2015 3:59 PM
Omega 3.65 N/A N/A 3.68 3.68 3.64 3,300 1.83% -0.02 -0.545% 04/24/2015 3:52 PM
Pure 3.63 N/A N/A 3.66 3.70 3.63 13.40 k 7.44% -0.04 -1.090% 04/24/2015 3:34 PM
TriAct 3.38 N/A N/A 0.00 0.00 0.00 1,296 0.72% 0.00 0.00% 04/24/2015 3:58 PM
CX2 3.67 N/A N/A 3.66 3.70 3.63 19.90 k 11.06% -0.02 -0.542% 04/24/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 3.67 100 -0.02 TSX 053 101
04/24/2015 3:59 PM EDT 3.68 100 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 3.68 700 -0.01 TSX 001 007
04/24/2015 3:59 PM EDT 3.68 100 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 3.67 100 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT E 3.67 16 -0.02 TSX 002 072
04/24/2015 3:59 PM EDT 3.67 100 -0.02 TSX 053 009
04/24/2015 3:58 PM EDT 3.665 100 -0.03 TCM 079 085
04/24/2015 3:58 PM EDT 3.67 100 -0.02 TSX 053 009
04/24/2015 3:57 PM EDT 3.67 100 -0.02 TSX 053 009
04/24/2015 3:57 PM EDT 3.67 100 -0.02 CHIX 007 001
04/24/2015 3:57 PM EDT W 3.67 100 -0.02 TSX 079 009
04/24/2015 3:57 PM EDT W 3.67 300 -0.02 TSX 079 009
04/24/2015 3:57 PM EDT W 3.67 100 -0.02 TSX 079 079
04/24/2015 3:57 PM EDT W 3.67 100 -0.02 TSX 079 009
04/24/2015 3:57 PM EDT W 3.67 100 -0.02 TSX 079 079
04/24/2015 3:57 PM EDT 3.67 700 -0.02 TSX 007 009
04/24/2015 3:57 PM EDT 3.67 200 -0.02 TSX 007 015
04/24/2015 3:57 PM EDT 3.67 100 -0.02 TSX 053 015
04/24/2015 3:56 PM EDT 3.67 100 -0.02 TSX 053 015
04/24/2015 3:55 PM EDT 3.67 100 -0.02 TSX 053 079
04/24/2015 3:55 PM EDT 3.67 100 -0.02 TSX 053 079
04/24/2015 3:54 PM EDT 3.67 100 -0.02 TSX 053 001
04/24/2015 3:53 PM EDT 3.67 100 -0.02 TSX 053 019
04/24/2015 3:53 PM EDT 3.67 100 -0.02 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.