Capstone Infrastructure Corporation

Market: CDN Consolidated | May 29, 2015, 7:57 PM EDT

CSE
$ 3.10
Change:
-0.10 (-3.13%)
Volume:
1,669,305

Day Low 3.01
Day High 3.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.22
High: 3.23
Bid: 0.00
Bid Size: 0
Beta: 0.619
Prev. Close: 3.20
Low: 3.01
Ask: 0.00
Ask Size: 0
VWAP: 3.129056
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 93,724,617
P/E Ratio: N/A
EPS: 0.21
Yield: 9.317
Ex-Div Date: 06/26/2015
Market Cap: 290,546,313
P/B Ratio: 0.649
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.10 N/A N/A 3.22 3.23 3.01 1.66 m 100% -0.10 -3.125% 05/29/2015 4:44 PM
TSX 3.13 3.01 3.13 3.22 3.23 3.01 1.34 m 80.99% -0.07 -2.188% 05/29/2015 4:26 PM
Alpha 3.04 N/A N/A 3.22 3.22 3.02 41.20 k 2.48% -0.17 -5.296% 05/29/2015 3:59 PM
TMX Select 3.12 N/A N/A 3.16 3.18 3.04 6,800 0.41% -0.08 -2.500% 05/29/2015 3:59 PM
Chi-X 3.10 N/A N/A 3.23 3.23 3.01 179.37 k 10.81% -0.10 -3.125% 05/29/2015 4:44 PM
Omega 3.03 N/A N/A 3.22 3.22 3.03 4,700 0.28% -0.19 -5.901% 05/29/2015 3:58 PM
Pure 3.08 3.05 3.10 3.18 3.18 3.08 7,200 0.43% -0.13 -4.050% 05/29/2015 3:58 PM
TriAct 3.38 N/A N/A 0.00 0.00 0.00 47.66 k 2.87% 0.00 0.00% 05/29/2015 3:52 PM
CX2 3.02 N/A N/A 3.18 3.18 3.02 28.48 k 1.72% -0.20 -6.211% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:44 PM EDT 3.10 458 -0.10 CHIX 085 085
05/29/2015 4:26 PM EDT S 3.13 94 -0.07 TSX 002 002
05/29/2015 4:26 PM EDT S 3.13 372,600 -0.07 TSX 002 002
05/29/2015 4:20 PM EDT S 3.13 98,900 -0.07 TSX 001 001
05/29/2015 4:20 PM EDT T 3.13 48 -0.07 TSX 053 053
05/29/2015 4:15 PM EDT S 3.13 47,900 -0.07 TSX 001 001
05/29/2015 4:02 PM EDT G 3.1751 123,819 -0.02 CHIX 014 014
05/29/2015 4:00 PM EDT 3.13 100 -0.07 CHIX 001 001
05/29/2015 4:00 PM EDT Q 3.13 38 -0.07 TSX 002 065
05/29/2015 4:00 PM EDT Q 3.13 70 -0.07 TSX 002 014
05/29/2015 4:00 PM EDT Q 3.13 43 -0.07 TSX 002 001
05/29/2015 4:00 PM EDT Q 3.13 28 -0.07 TSX 002 039
05/29/2015 4:00 PM EDT Q 3.13 15 -0.07 TSX 002 053
05/29/2015 4:00 PM EDT Q 3.13 65 -0.07 TSX 002 053
05/29/2015 4:00 PM EDT Q 3.13 80 -0.07 TSX 002 053
05/29/2015 4:00 PM EDT Q 3.13 94 -0.07 TSX 002 002
05/29/2015 4:00 PM EDT Q 3.13 88 -0.07 TSX 002 085
05/29/2015 4:00 PM EDT Q 3.13 2 -0.07 TSX 002 013
05/29/2015 4:00 PM EDT Q 3.13 98 -0.07 TSX 002 013
05/29/2015 4:00 PM EDT Q 3.13 83 -0.07 TSX 002 072
05/29/2015 4:00 PM EDT Q 3.13 95 -0.07 TSX 002 014
05/29/2015 4:00 PM EDT Q 3.13 39 -0.07 TSX 015 002
05/29/2015 4:00 PM EDT Q 3.13 39 -0.07 TSX 101 002
05/29/2015 4:00 PM EDT Q 3.13 47 -0.07 TSX 090 002
05/29/2015 4:00 PM EDT Q 3.13 74 -0.07 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.