TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.36
Aug 1, 2014, 10:11 PM EDT
Change: -0.08 (-1.80%)
Volume: 287,636

Day Low
4.34
Day High
4.43
Company Chart
Detailed Quote
Open: 4.43 EPS: 0.45
High: 4.43 Ex-Div Date: 06/26/2014
Low: 4.34 Dividend: 0.075 
Prev. Close: 4.44 Yield: 6.757
Bid: 4.35 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 93,335,731
Ask: 4.43 P/E Ratio: 9.400
Ask Size: 200 P/B Ratio: 0.855
Market Cap: 406,943,787 Exchange: TSX
Beta: 0.387 VWAP: 4.395567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.36 4.35 4.43 4.43 4.43 4.34 287.63 k 100% -0.08 -1.802% 08/01/2014 4:00 PM
TSX 4.36 4.35 4.43 4.43 4.43 4.35 163.23 k 56.75% -0.08 -1.802% 08/01/2014 4:00 PM
Alpha 4.40 N/A N/A 4.42 4.43 4.34 46.90 k 16.31% -0.04 -0.901% 08/01/2014 3:59 PM
TMX Select 4.38 N/A N/A 4.42 4.43 4.34 11.60 k 4.03% -0.06 -1.351% 08/01/2014 3:59 PM
Chi-X 4.40 N/A N/A 4.42 4.43 4.35 31.20 k 10.85% -0.04 -0.901% 08/01/2014 3:59 PM
Omega 4.38 N/A N/A 4.42 4.43 4.34 7,399 2.57% -0.06 -1.351% 08/01/2014 3:59 PM
Pure 4.38 N/A N/A 4.42 4.43 4.35 6,900 2.40% -0.06 -1.351% 08/01/2014 3:57 PM
CX2 4.38 N/A N/A 4.42 4.43 4.35 20.40 k 7.09% -0.06 -1.351% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 4.36 1,500 -0.08 TSX 039 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 001 053
08/01/2014 4:00 PM EDT Q 4.36 300 -0.08 TSX 053 053
08/01/2014 4:00 PM EDT Q 4.36 100 -0.08 TSX 053 053
08/01/2014 3:59 PM EDT 4.38 100 -0.06 TMX 079 053
08/01/2014 3:59 PM EDT 4.38 100 -0.06 CX2 079 053
08/01/2014 3:59 PM EDT E 4.38 41 -0.06 TSX 002 053
08/01/2014 3:59 PM EDT 4.40 100 -0.04 CHIX 001 001
08/01/2014 3:59 PM EDT 4.40 100 -0.04 CHIX 001 001
08/01/2014 3:59 PM EDT 4.39 100 -0.05 CHIX 001 001
08/01/2014 3:59 PM EDT 4.39 100 -0.05 CHIX 001 001
08/01/2014 3:59 PM EDT 4.39 100 -0.05 TSX 001 053
08/01/2014 3:59 PM EDT 4.39 200 -0.05 TSX 001 079
08/01/2014 3:59 PM EDT 4.40 200 -0.04 ALPHA 001 079
08/01/2014 3:59 PM EDT 4.40 100 -0.04 ALPHA 001 079
08/01/2014 3:59 PM EDT 4.39 100 -0.05 ALPHA 001 079
08/01/2014 3:59 PM EDT 4.38 200 -0.06 CX2 079 079
08/01/2014 3:59 PM EDT 4.38 100 -0.06 CX2 079 079
08/01/2014 3:59 PM EDT 4.38 100 -0.06 TMX 079 079
08/01/2014 3:59 PM EDT 4.39 100 -0.05 CX2 101 079
08/01/2014 3:59 PM EDT 4.39 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.