Capstone Infrastructure Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 5:14 PM EST

CSE
$ 3.46
Change:
0.24 (7.45%)
Volume:
464,175

Day Low 3.35
Day High 3.50
52 Week Low 2.88
52 Week High 4.54


  • Earnings Alert: 03/4/15
  • Trade Now

Detailed Quote

Open: 3.35
High: 3.50
Bid: 0.00
Bid Size: 0
Beta: 0.679
Prev. Close: 3.22
Low: 3.35
Ask: 0.00
Ask Size: 0
VWAP: 3.450155
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 93,446,640
P/E Ratio: 15.400
EPS: 0.21
Yield: 9.202
Ex-Div Date: 12/29/2014
Market Cap: 323,325,374
P/B Ratio: 0.710
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.46 N/A N/A 3.35 3.50 3.35 464.17 k 100% 0.24 7.453% 03/05/2015 4:00 PM
TSX 3.46 3.45 3.50 3.35 3.50 3.35 311.37 k 67.08% 0.24 7.453% 03/05/2015 4:00 PM
Alpha 3.50 N/A N/A 3.40 3.50 3.40 35.30 k 7.60% 0.25 7.692% 03/05/2015 3:59 PM
TMX Select 3.50 N/A N/A 3.45 3.50 3.45 7,900 1.70% 0.28 8.696% 03/05/2015 3:59 PM
Chi-X 3.48 N/A N/A 3.36 3.50 3.36 28.50 k 6.14% 0.23 7.077% 03/05/2015 3:59 PM
Omega 3.50 N/A N/A 3.48 3.50 3.47 2,600 0.56% 0.25 7.692% 03/05/2015 3:57 PM
Pure 3.50 N/A N/A 3.41 3.50 3.40 25.60 k 5.52% 0.24 7.362% 03/05/2015 3:58 PM
TriAct 3.50 N/A N/A 3.48 3.50 3.47 8,000 1.72% 0.24 7.373% 03/05/2015 3:57 PM
CX2 3.50 N/A N/A 3.41 3.50 3.40 44.90 k 9.67% 0.26 7.858% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 3.46 90 0.24 TSX 072 002
03/05/2015 4:00 PM EST Q 3.46 200 0.24 TSX 039 015
03/05/2015 4:00 PM EST Q 3.46 1,100 0.24 TSX 039 014
03/05/2015 4:00 PM EST Q 3.46 500 0.24 TSX 039 014
03/05/2015 4:00 PM EST Q 3.46 100 0.24 TSX 039 014
03/05/2015 4:00 PM EST Q 3.46 500 0.24 TSX 079 014
03/05/2015 4:00 PM EST Q 3.46 800 0.24 TSX 079 014
03/05/2015 4:00 PM EST Q 3.46 1,700 0.24 TSX 079 014
03/05/2015 4:00 PM EST Q 3.46 800 0.24 TSX 053 014
03/05/2015 4:00 PM EST Q 3.46 3,800 0.24 TSX 072 014
03/05/2015 4:00 PM EST Q 3.46 200 0.24 TSX 072 001
03/05/2015 3:59 PM EST 3.50 100 0.28 CX2 079 039
03/05/2015 3:59 PM EST 3.50 700 0.28 TSX 079 079
03/05/2015 3:59 PM EST 3.48 100 0.26 TSX 079 053
03/05/2015 3:59 PM EST 3.50 200 0.28 TMX 079 039
03/05/2015 3:59 PM EST 3.48 100 0.26 CX2 039 053
03/05/2015 3:59 PM EST 3.48 100 0.26 CHIX 001 001
03/05/2015 3:59 PM EST 3.48 100 0.26 CHIX 001 001
03/05/2015 3:59 PM EST 3.48 100 0.26 CHIX 001 001
03/05/2015 3:59 PM EST 3.48 100 0.26 TMX 039 053
03/05/2015 3:59 PM EST 3.48 100 0.26 TMX 039 053
03/05/2015 3:59 PM EST 3.50 1,300 0.28 TSX 079 079
03/05/2015 3:59 PM EST 3.50 100 0.28 ALPHA 001 039
03/05/2015 3:59 PM EST 3.50 100 0.28 ALPHA 001 039
03/05/2015 3:59 PM EST 3.50 100 0.28 CX2 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia