TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.53
Aug 30, 2014, 8:00 AM EDT
Change: 0.05 (1.12%)
Volume: 331,180
Day Low
4.44
Day High
4.54
Company Chart
Detailed Quote
Open: 4.45 EPS: 0.35
High: 4.54 Ex-Div Date: 09/26/2014
Low: 4.44 Dividend: 0.075 
Prev. Close: 4.48 Yield: 6.696
Bid: 4.53 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 93,335,731.00
Ask: 4.54 P/E Ratio: 12.400
Ask Size: 2,900.00 P/B Ratio: 0.904
Market Cap: 422,810,861 Exchange: TSX
Beta: 0.385 VWAP: 4.489558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 4.53 4.54 4.45 4.54 4.44 331.18 k 100% 0.05 1.116% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 4.53 100 0.05 TSX 002 053
08/29/2014 4:00 PM EDT Q 4.53 100 0.05 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.53 300 0.05 TSX 001 053
08/29/2014 4:00 PM EDT Q 4.53 100 0.05 TSX 001 085
08/29/2014 4:00 PM EDT Q 4.53 100 0.05 TSX 053 053
08/29/2014 4:00 PM EDT Q 4.53 300 0.05 TSX 085 085
08/29/2014 3:59 PM EDT W 4.54 1,700 0.06 CHIX 001 001
08/29/2014 3:59 PM EDT W 4.54 100 0.06 CHIX 001 001
08/29/2014 3:59 PM EDT W 4.54 300 0.06 TSX 079 019
08/29/2014 3:59 PM EDT 4.54 200 0.06 ALPHA 001 039
08/29/2014 3:59 PM EDT E 4.54 86 0.06 TSX 085 002
08/29/2014 3:59 PM EDT E 4.54 64 0.06 TSX 079 002
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.53 100 0.05 TMX 079 039
08/29/2014 3:59 PM EDT 4.53 200 0.05 TMX 079 039
08/29/2014 3:59 PM EDT 4.53 100 0.05 TMX 079 053
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.06 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 200 0.06 PURE 079 079
08/29/2014 3:59 PM EDT E 4.53 11 0.05 TSX 002 072
08/29/2014 3:59 PM EDT E 4.53 1 0.05 TSX 002 015
08/29/2014 3:58 PM EDT 4.54 100 0.06 PURE 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.