dcsimg

Capstone Infrastructure Corporation

Exchange: TSX Exchange | Aug 31, 2015, 1:30 PM EDT

CSE
$ 3.22 Change Down
Change:
-0.02 (-0.62%)
Volume:
61,621

Day Low 3.20
Day High 3.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.29
Bid: 3.22
Bid Size: 4,000
Beta: 0.625
Prev. Close: 3.24
Low: 3.20
Ask: 3.23
Ask Size: 400
VWAP: 3.235926
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 93,724,617
P/E Ratio: N/A
EPS: -0.09
Yield: 9.259
Ex-Div Date: 09/28/2015
Market Cap: 301,793,267
P/B Ratio: 0.684
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:15 PM EDT 3.22 100 -0.02 TSX 007 001
08/31/2015 1:15 PM EDT 3.22 700 -0.02 TSX 007 079
08/31/2015 1:03 PM EDT E 3.21 47 -0.03 TSX 002 039
08/31/2015 1:02 PM EDT 3.22 500 -0.02 TSX 001 079
08/31/2015 1:02 PM EDT 3.22 100 -0.02 TSX 015 039
08/31/2015 1:02 PM EDT 3.23 100 -0.01 TSX 053 001
08/31/2015 1:02 PM EDT 3.23 100 -0.01 TSX 079 001
08/31/2015 1:02 PM EDT 3.23 100 -0.01 TSX 001 001
08/31/2015 1:02 PM EDT 3.23 100 -0.01 TSX 001 001
08/31/2015 1:02 PM EDT 3.23 100 -0.01 TSX 001 001
08/31/2015 1:02 PM EDT 3.24 100 0.00 TSX 001 079
08/31/2015 12:58 PM EDT 3.23 100 -0.01 TSX 015 039
08/31/2015 12:53 PM EDT 3.23 100 -0.01 TSX 079 039
08/31/2015 12:52 PM EDT E 3.23 81 -0.01 TSX 002 007
08/31/2015 12:30 PM EDT 3.23 100 -0.01 TSX 001 039
08/31/2015 12:28 PM EDT E 3.23 78 -0.01 TSX 002 079
08/31/2015 12:28 PM EDT 3.23 600 -0.01 TSX 079 079
08/31/2015 11:59 AM EDT 3.23 100 -0.01 TSX 001 079
08/31/2015 11:59 AM EDT 3.23 100 -0.01 TSX 053 079
08/31/2015 11:59 AM EDT 3.23 100 -0.01 TSX 015 079
08/31/2015 11:59 AM EDT 3.23 100 -0.01 TSX 079 079
08/31/2015 11:56 AM EDT 3.22 100 -0.02 TSX 039 039
08/31/2015 11:55 AM EDT 3.23 100 -0.01 TSX 072 079
08/31/2015 11:55 AM EDT 3.23 100 -0.01 TSX 072 079
08/31/2015 11:55 AM EDT 3.23 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.