TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 3.29
Jan 29, 2015, 7:08 PM EST
Change: -0.07 (-2.08%)
Volume: 257,659
Day Low
3.21
Day High
3.36
Company Chart
Detailed Quote
Open: 3.35 EPS: 0.24
High: 3.36 Ex-Div Date: 12/29/2014
Low: 3.21 Dividend: 0.075 
Prev. Close: 3.36 Yield: 9.063
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 93,446,640
Ask: 0.00 P/E Ratio: 13.800
Ask Size: 0 P/B Ratio: 0.676
Market Cap: 307,439,446 Exchange: TSX
Beta: 0.793 VWAP: 3.288066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.29 N/A N/A 3.35 3.36 3.21 257.65 k 100% -0.07 -2.083% 01/29/2015 4:00 PM
TSX 3.29 3.29 3.32 3.35 3.35 3.21 150.95 k 58.59% -0.07 -2.083% 01/29/2015 4:00 PM
Alpha 3.32 N/A N/A 3.34 3.34 3.22 28.80 k 11.18% -0.04 -1.191% 01/29/2015 3:59 PM
TMX Select 3.30 N/A N/A 3.30 3.32 3.29 1,800 0.70% -0.06 -1.786% 01/29/2015 3:59 PM
Chi-X 3.29 N/A N/A 3.36 3.36 3.23 33.40 k 12.96% -0.06 -1.791% 01/29/2015 3:59 PM
Omega 3.30 N/A N/A 3.28 3.33 3.26 17.80 k 6.91% -0.05 -1.493% 01/29/2015 3:58 PM
Pure 3.30 N/A N/A 3.32 3.34 3.23 12.80 k 4.97% -0.06 -1.786% 01/29/2015 3:52 PM
TriAct 3.29 N/A N/A 3.26 3.32 3.25 1,500 0.58% -0.07 -2.086% 01/29/2015 3:46 PM
CX2 3.30 N/A N/A 3.31 3.32 3.25 10.60 k 4.11% -0.06 -1.786% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
8:18 AM EST
December 19, 2014
IIROC Trade Resumption - CSE - Canada Newswire
8:14 AM EST
December 19, 2014
IIROC Trade Resumption - Capstone Infrastructure Corporation - Newsfile
6:34 PM EST
December 18, 2014
Capstone Infrastructure Corporation Provides 2015 Outlook - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 3.29 72 -0.07 TSX 002 065
01/29/2015 4:00 PM EST Q 3.29 300 -0.07 TSX 002 053
01/29/2015 4:00 PM EST Q 3.29 100 -0.07 TSX 002 053
01/29/2015 4:00 PM EST Q 3.29 300 -0.07 TSX 002 065
01/29/2015 4:00 PM EST Q 3.29 600 -0.07 TSX 079 065
01/29/2015 4:00 PM EST Q 3.29 100 -0.07 TSX 053 053
01/29/2015 4:00 PM EST Q 3.29 100 -0.07 TSX 053 053
01/29/2015 4:00 PM EST Q 3.29 100 -0.07 TSX 079 065
01/29/2015 3:59 PM EST 3.29 100 -0.07 TSX 002 053
01/29/2015 3:59 PM EST 3.29 100 -0.07 TSX 002 053
01/29/2015 3:59 PM EST 3.29 400 -0.07 CHIX 079 007
01/29/2015 3:59 PM EST 3.30 200 -0.06 CX2 039 007
01/29/2015 3:59 PM EST 3.30 100 -0.06 CHIX 001 007
01/29/2015 3:59 PM EST 3.30 100 -0.06 TSX 001 007
01/29/2015 3:59 PM EST 3.30 100 -0.06 TSX 013 007
01/29/2015 3:59 PM EST 3.30 300 -0.06 TMX 039 007
01/29/2015 3:59 PM EST 3.32 100 -0.04 CHIX 002 079
01/29/2015 3:59 PM EST 3.32 100 -0.04 TSX 065 039
01/29/2015 3:59 PM EST 3.32 200 -0.04 TSX 002 039
01/29/2015 3:59 PM EST 3.32 100 -0.04 TSX 002 079
01/29/2015 3:59 PM EST 3.32 100 -0.04 TSX 002 001
01/29/2015 3:59 PM EST 3.32 100 -0.04 TSX 002 079
01/29/2015 3:59 PM EST 3.32 200 -0.04 ALPHA 002 079
01/29/2015 3:59 PM EST 3.32 200 -0.04 ALPHA 002 039
01/29/2015 3:59 PM EST 3.32 200 -0.04 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia