TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 4.53
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.35
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.075 
Prev. Close: 4.53 Yield: 6.623
Bid: 4.50 Div. Frequency: Quarterly
Bid Size: 5,000.00 Shares Out.: 93,335,731.00
Ask: 4.50 P/E Ratio: 12.400
Ask Size: 100.00 P/B Ratio: 0.904
Market Cap: 422,810,861 Exchange: TSX
Beta: 0.448 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 4.50 4.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:00 PM
TSX 4.53 4.50 4.50 4.45 4.54 4.44 96.72 k 29.21% 0.05 1.116% 08/29/2014 4:00 PM
Alpha 4.53 N/A N/A 4.46 4.54 4.44 32.60 k 9.84% 0.05 1.116% 08/29/2014 3:59 PM
TMX Select 4.53 N/A N/A 4.48 4.54 4.47 8,100 2.45% 0.05 1.116% 08/29/2014 3:59 PM
Chi-X 4.54 N/A N/A 4.45 4.54 4.45 127.25 k 38.42% 0.07 1.453% 08/29/2014 3:59 PM
Omega 4.54 N/A N/A 4.46 4.54 4.46 22.50 k 6.79% 0.07 1.566% 08/29/2014 3:58 PM
Pure 4.54 N/A N/A 4.48 4.54 4.45 13.80 k 4.17% 0.06 1.339% 08/29/2014 3:59 PM
TriAct 4.54 N/A N/A 4.53 4.54 4.51 1,000 0.30% 0.05 1.115% 08/29/2014 3:58 PM
CX2 4.53 N/A N/A 4.45 4.54 4.45 29.20 k 8.82% 0.05 1.116% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 4.53 100 0 TSX 002 053
08/29/2014 4:00 PM EDT Q 4.53 100 0 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.53 300 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 4.53 100 0 TSX 001 085
08/29/2014 4:00 PM EDT Q 4.53 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 4.53 300 0 TSX 085 085
08/29/2014 3:59 PM EDT W 4.54 1,700 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT W 4.54 100 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT W 4.54 300 0.01 TSX 079 019
08/29/2014 3:59 PM EDT 4.54 200 0.01 ALPHA 001 039
08/29/2014 3:59 PM EDT E 4.54 86 0.01 TSX 085 002
08/29/2014 3:59 PM EDT E 4.54 64 0.01 TSX 079 002
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.53 100 0 TMX 079 039
08/29/2014 3:59 PM EDT 4.53 200 0 TMX 079 039
08/29/2014 3:59 PM EDT 4.53 100 0 TMX 079 053
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 100 0.01 PURE 079 079
08/29/2014 3:59 PM EDT 4.54 200 0.01 PURE 079 079
08/29/2014 3:59 PM EDT E 4.53 11 0 TSX 002 072
08/29/2014 3:59 PM EDT E 4.53 1 0 TSX 002 015
08/29/2014 3:58 PM EDT 4.54 100 0.01 PURE 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.