TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Market: CDN Consolidated
$ 3.19
Dec 22, 2014, 10:25 AM EST
Change: 0.01 (0.31%)
Volume: 119,203
Day Low
3.15
Day High
3.20
Company Chart
Detailed Quote
Open: 3.20 EPS: 0.24
High: 3.20 Ex-Div Date: 12/29/2014
Low: 3.15 Dividend: 0.075 
Prev. Close: 3.18 Yield: 9.434
Bid: 3.19 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 93,446,640
Ask: 3.20 P/E Ratio: 12.600
Ask Size: 12,200 P/B Ratio: 0.655
Market Cap: 298,094,782 Exchange: TSX
Beta: 0.698 VWAP: 3.178555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.19 3.19 3.20 3.20 3.20 3.15 119.20 k 100% 0.01 0.314% 12/22/2014 10:22 AM
TSX 3.19 3.19 3.20 3.20 3.20 3.15 97.50 k 81.80% 0.01 0.314% 12/22/2014 10:22 AM
Alpha 3.20 3.18 3.20 3.17 3.20 3.15 9,100 7.63% 0.02 0.629% 12/22/2014 10:21 AM
TMX Select 3.20 3.14 3.20 3.16 3.20 3.16 800 0.67% 0.02 0.629% 12/22/2014 10:21 AM
Chi-X 3.19 3.18 3.20 3.17 3.19 3.15 7,000 5.87% -0.01 -0.313% 12/22/2014 10:21 AM
Omega 3.20 3.14 3.20 3.16 3.20 3.15 2,800 2.35% -0.01 -0.312% 12/22/2014 10:21 AM
Pure 3.19 3.17 3.20 3.16 3.19 3.16 900 0.76% -0.02 -0.623% 12/22/2014 10:17 AM
CX2 3.15 3.17 3.20 3.15 3.15 3.15 1,100 0.92% -0.05 -1.563% 12/22/2014 9:58 AM

All times are in ET.

News Headlines for Capstone Infrastructure Corporation
8:18 AM EST
December 19, 2014
IIROC Trade Resumption - CSE - Canada Newswire
8:14 AM EST
December 19, 2014
IIROC Trade Resumption - Capstone Infrastructure Corporation - Newsfile
6:34 PM EST
December 18, 2014
Capstone Infrastructure Corporation Provides 2015 Outlook - Marketwired
4:26 PM EST
December 18, 2014
IIROC Trading Halt - CSE - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:22 AM EST 3.19 100 0.01 TSX 009 001
12/22/2014 10:21 AM EST 3.20 100 0.02 OMEGA 001 011
12/22/2014 10:21 AM EST 3.20 100 0.02 ALPHA 001 065
12/22/2014 10:21 AM EST 3.20 100 0.02 TMX 001 011
12/22/2014 10:21 AM EST 3.19 100 0.01 CHIX 001 039
12/22/2014 10:21 AM EST 3.19 800 0.01 TSX 009 079
12/22/2014 10:21 AM EST 3.19 3,300 0.01 TSX 009 001
12/22/2014 10:21 AM EST 3.19 800 0.01 TSX 009 039
12/22/2014 10:21 AM EST 3.195 200 0.02 TSX 079 039
12/22/2014 10:17 AM EST 3.20 100 0.02 OMEGA 001 011
12/22/2014 10:17 AM EST W 3.19 100 0.01 OMEGA 009 065
12/22/2014 10:17 AM EST W 3.19 100 0.01 PURE 009 065
12/22/2014 10:17 AM EST W 3.19 100 0.01 CHIX 009 001
12/22/2014 10:17 AM EST W 3.19 200 0.01 CHIX 009 001
12/22/2014 10:17 AM EST 3.19 100 0.01 TSX 009 065
12/22/2014 10:17 AM EST 3.19 500 0.01 TSX 009 007
12/22/2014 10:17 AM EST 3.19 800 0.01 TSX 009 079
12/22/2014 10:17 AM EST 3.19 200 0.01 TSX 009 079
12/22/2014 10:17 AM EST W 3.19 100 0.01 ALPHA 009 065
12/22/2014 10:17 AM EST W 3.19 200 0.01 ALPHA 009 065
12/22/2014 10:17 AM EST W 3.19 200 0.01 ALPHA 009 039
12/22/2014 10:17 AM EST W 3.19 100 0.01 TMX 009 065
12/22/2014 10:15 AM EST 3.18 100 0 ALPHA 039 001
12/22/2014 10:13 AM EST 3.18 100 0 CHIX 001 009
12/22/2014 10:13 AM EST 3.18 100 0 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia