Capstone Infrastructure Corporation

Market: CDN Consolidated | Jul 2, 2015, 2:00 PM EDT

CSE
$ 3.01 Change Up
Change:
0.02 (0.67%)
Volume:
97,663

Day Low 2.95
Day High 3.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.99
High: 3.02
Bid: 3.01
Bid Size: 500
Beta: 0.718
Prev. Close: 2.99
Low: 2.95
Ask: 3.02
Ask Size: 5,100
VWAP: 2.992903
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 93,724,617
P/E Ratio: N/A
EPS: -0.09
Yield: 10.033
Ex-Div Date: 06/26/2015
Market Cap: 282,111,097
P/B Ratio: 0.630
Exchange: TSX

News Headlines for Capstone Infrastructure Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.01 3.01 3.02 2.99 3.02 2.95 97.66 k 100% 0.02 0.669% 07/02/2015 1:54 PM
TSX 3.01 3.01 3.02 2.99 3.02 2.95 62.82 k 65.20% 0.02 0.669% 07/02/2015 1:54 PM
Alpha 3.01 N/A N/A 3.01 3.02 2.96 10.40 k 10.79% 0.00 0.00% 07/02/2015 1:54 PM
TMX Select 3.00 3.00 3.02 2.99 3.00 2.95 3,300 3.42% 0.01 0.334% 07/02/2015 1:50 PM
Chi-X 3.01 N/A N/A 2.98 3.01 2.96 6,300 6.54% 0.00 0.00% 07/02/2015 1:54 PM
Omega 3.00 3.00 3.02 3.02 3.02 2.96 1,200 1.25% -0.01 -0.332% 07/02/2015 1:50 PM
Pure 2.99 2.99 3.02 3.00 3.00 2.99 2,600 2.70% -0.02 -0.664% 07/02/2015 12:43 PM
TriAct 3.38 N/A N/A 0.00 0.00 0.00 5,504 5.71% 0.00 0.00% 07/02/2015 1:17 PM
CX2 3.00 N/A N/A 2.99 3.00 2.97 4,231 4.39% -0.01 -0.332% 07/02/2015 1:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:54 PM EDT 3.01 100 0.02 CHIX 065 001
07/02/2015 1:54 PM EDT 3.01 100 0.02 TSX 007 001
07/02/2015 1:54 PM EDT 3.01 100 0.02 TSX 007 001
07/02/2015 1:54 PM EDT 3.01 100 0.02 TSX 007 072
07/02/2015 1:54 PM EDT 3.01 100 0.02 TSX 007 015
07/02/2015 1:54 PM EDT 3.01 100 0.02 TSX 007 053
07/02/2015 1:54 PM EDT 3.01 100 0.02 ALPHA 007 123
07/02/2015 1:54 PM EDT 3.01 100 0.02 ALPHA 007 065
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 079
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 072
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 065
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 001
07/02/2015 1:52 PM EDT 3.01 700 0.02 TSX 085 101
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 053
07/02/2015 1:52 PM EDT 3.01 100 0.02 TSX 085 101
07/02/2015 1:52 PM EDT 3.01 700 0.02 TSX 085 095
07/02/2015 1:50 PM EDT 3.00 100 0.01 CX2 002 002
07/02/2015 1:50 PM EDT 3.00 100 0.01 CX2 039 002
07/02/2015 1:50 PM EDT 3.00 100 0.01 OMEGA 001 002
07/02/2015 1:50 PM EDT 3.00 100 0.01 AQN 002 002
07/02/2015 1:50 PM EDT 3.00 100 0.01 TSX 079 002
07/02/2015 1:50 PM EDT 3.00 100 0.01 TSX 002 002
07/02/2015 1:50 PM EDT 3.00 400 0.01 TMX 039 002
07/02/2015 1:49 PM EDT 3.01 500 0.02 TSX 002 095
07/02/2015 1:49 PM EDT 3.01 100 0.02 ALPHA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.