dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Jul 30, 2016, 11:15 PM EDT

CS
$ 0.86 Change Down
Change:
-0.04 (-4.44%)
Volume:
461,916

Day Low 0.85
Day High 0.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.89
Bid: 0.86
Bid Size: 61,000
Beta: 4.281
Prev. Close: 0.90
Low: 0.85
Ask: 0.87
Ask Size: 28,000
VWAP: 0.870871
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,884,290
P/E Ratio: N/A
EPS: -0.680000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 332,720,489
P/B Ratio: 0.310
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 0.86 500 -0.04 TSX 085 015
07/29/2016 3:59 PM EDT 0.86 500 -0.04 TSX 079 001
07/29/2016 3:59 PM EDT 0.86 5,000 -0.04 TSX 007 099
07/29/2016 3:56 PM EDT E 0.86 50 -0.04 TSX 036 019
07/29/2016 3:54 PM EDT E 0.86 100 -0.04 TSX 036 019
07/29/2016 3:51 PM EDT E 0.86 100 -0.04 TSX 036 019
07/29/2016 3:38 PM EDT 0.87 8,500 -0.03 TSX 079 085
07/29/2016 3:38 PM EDT 0.87 500 -0.03 TSX 079 085
07/29/2016 3:38 PM EDT 0.87 1,500 -0.03 TSX 001 085
07/29/2016 3:28 PM EDT 0.87 6,000 -0.03 TSX 079 007
07/29/2016 3:28 PM EDT 0.87 4,000 -0.03 TSX 079 007
07/29/2016 3:28 PM EDT 0.87 500 -0.03 TSX 079 007
07/29/2016 3:28 PM EDT 0.87 500 -0.03 TSX 001 007
07/29/2016 3:28 PM EDT 0.87 3,000 -0.03 TSX 079 007
07/29/2016 3:26 PM EDT 0.87 3,000 -0.03 TSX 079 007
07/29/2016 3:26 PM EDT 0.87 16,000 -0.03 TSX 002 007
07/29/2016 3:20 PM EDT E 0.87 340 -0.03 TSX 036 025
07/29/2016 2:37 PM EDT E 0.88 200 -0.02 TSX 007 036
07/29/2016 2:36 PM EDT 0.87 2,000 -0.03 TSX 002 015
07/29/2016 2:36 PM EDT 0.87 500 -0.03 TSX 002 001
07/29/2016 2:36 PM EDT 0.87 3,000 -0.03 TSX 002 002
07/29/2016 2:35 PM EDT 0.87 1,500 -0.03 TSX 001 002
07/29/2016 2:32 PM EDT 0.87 1,000 -0.03 TSX 002 002
07/29/2016 2:28 PM EDT 0.87 500 -0.03 TSX 001 002
07/29/2016 2:28 PM EDT 0.87 500 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.