Capstone Mining Corp.

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

CS
$ 1.44
Change:
0.12 (9.09%)
Volume:
4,227,541

Day Low 1.35
Day High 1.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.45
Bid: 0.00
Bid Size: 0
Beta: 3.394
Prev. Close: 1.32
Low: 1.35
Ask: 0.00
Ask Size: 0
VWAP: 1.400693
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 550,143,455
P/B Ratio: 0.427
Exchange: TSX

News Headlines for Capstone Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.44 N/A N/A 1.35 1.45 1.35 4.22 m 100% 0.12 9.091% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.44 17 0.12 TSX 080 036
04/24/2015 4:00 PM EDT Q 1.44 700 0.12 TSX 079 085
04/24/2015 4:00 PM EDT Q 1.44 400 0.12 TSX 053 085
04/24/2015 4:00 PM EDT Q 1.44 600 0.12 TSX 053 085
04/24/2015 4:00 PM EDT Q 1.44 1,400 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 6,400 0.12 TSX 015 085
04/24/2015 4:00 PM EDT Q 1.44 1,300 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 300 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 1,100 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 1,700 0.12 TSX 001 085
04/24/2015 4:00 PM EDT Q 1.44 2,000 0.12 TSX 099 085
04/24/2015 4:00 PM EDT Q 1.44 100 0.12 TSX 079 085
04/24/2015 4:00 PM EDT Q 1.44 100 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 3,200 0.12 TSX 053 085
04/24/2015 4:00 PM EDT Q 1.44 1,100 0.12 TSX 080 085
04/24/2015 4:00 PM EDT Q 1.44 500 0.12 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.44 200 0.12 TSX 053 053
04/24/2015 3:59 PM EDT 1.45 800 0.13 CX2 001 079
04/24/2015 3:59 PM EDT 1.45 800 0.13 TSX 001 007
04/24/2015 3:59 PM EDT 1.45 400 0.13 TSX 001 007
04/24/2015 3:59 PM EDT 1.45 100 0.13 TSX 001 001
04/24/2015 3:59 PM EDT 1.45 400 0.13 TSX 001 079
04/24/2015 3:59 PM EDT 1.45 500 0.13 TSX 001 079
04/24/2015 3:59 PM EDT 1.45 800 0.13 TMX 001 079
04/24/2015 3:59 PM EDT 1.45 400 0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.