TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.08
Nov 22, 2014, 3:59 PM EST
Change: 0.02 (0.97%)
Volume: 2,468,760
Day Low
2.05
Day High
2.20
Company Chart
Detailed Quote
Open: 2.08 EPS: -0.02
High: 2.20 Ex-Div Date: N/A
Low: 2.05 Dividend: N/A
Prev. Close: 2.06 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 381,944,066
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.642
Market Cap: 794,443,657 Exchange: TSX
Beta: 2.947 VWAP: 2.119020
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.08 N/A N/A 2.08 2.20 2.05 2.46 m 100% 0.02 0.971% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
6:29 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - Canada Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
3:58 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.08 900 0.02 TSX 080 007
11/21/2014 4:00 PM EST Q 2.08 800 0.02 TSX 080 015
11/21/2014 4:00 PM EST Q 2.08 3,900 0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 2.08 300 0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 2.08 700 0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 2.08 100 0.02 TSX 080 072
11/21/2014 4:00 PM EST Q 2.08 200 0.02 TSX 072 072
11/21/2014 4:00 PM EST Q 2.08 200 0.02 TSX 072 072
11/21/2014 4:00 PM EST Q 2.08 800 0.02 TSX 072 085
11/21/2014 3:59 PM EST W 2.08 1,100 0.02 TSX 079 079
11/21/2014 3:59 PM EST W 2.08 400 0.02 TSX 079 079
11/21/2014 3:59 PM EST W 2.08 400 0.02 TSX 079 079
11/21/2014 3:59 PM EST W 2.08 300 0.02 TSX 079 079
11/21/2014 3:59 PM EST 2.08 100 0.02 TSX 053 053
11/21/2014 3:59 PM EST 2.08 800 0.02 CX2 053 001
11/21/2014 3:59 PM EST 2.08 100 0.02 CX2 053 001
11/21/2014 3:59 PM EST E 2.07 24 0.01 TSX 036 085
11/21/2014 3:59 PM EST 2.08 100 0.02 CX2 053 001
11/21/2014 3:59 PM EST 2.08 100 0.02 ALPHA 001 039
11/21/2014 3:59 PM EST 2.08 400 0.02 ALPHA 001 079
11/21/2014 3:59 PM EST 2.07 1,500 0.01 ALPHA 079 001
11/21/2014 3:59 PM EST 2.08 100 0.02 TMX 039 079
11/21/2014 3:59 PM EST 2.08 200 0.02 TMX 039 079
11/21/2014 3:59 PM EST 2.08 100 0.02 OMEGA 080 001
11/21/2014 3:59 PM EST 2.08 100 0.02 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia