TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 3.00
Jul 31, 2014, 7:12 AM EDT
Change: -0.02 (-0.66%)
Volume: 2,284,660

Day Low
2.98
Day High
3.05
Company Chart
Detailed Quote
Open: 3.05 EPS: -0.05
High: 3.05 Ex-Div Date: N/A
Low: 2.98 Dividend: N/A
Prev. Close: 3.02 Yield: N/A
Bid: 2.96 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 381,579,388
Ask: 3.05 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: 0.974
Market Cap: 1,144,738,164 Exchange: TSX
Beta: 2.714 VWAP: 2.999518
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 2.96 3.05 3.05 3.05 2.98 2.28 m 100% -0.02 -0.662% 07/30/2014 4:00 PM
TSX 3.00 2.96 3.05 3.05 3.05 2.98 813.96 k 35.63% -0.02 -0.662% 07/30/2014 4:00 PM
Alpha 3.00 N/A N/A 3.04 3.04 2.98 232.00 k 10.15% -0.02 -0.662% 07/30/2014 3:59 PM
TMX Select 3.00 N/A N/A 3.04 3.04 2.98 75.90 k 3.32% -0.02 -0.662% 07/30/2014 3:59 PM
Chi-X 2.99 N/A N/A 3.03 3.04 2.98 888.20 k 38.88% -0.03 -0.993% 07/30/2014 4:00 PM
Omega 2.99 N/A N/A 3.03 3.04 2.98 89.70 k 3.93% -0.02 -0.664% 07/30/2014 4:00 PM
Pure 2.99 N/A 3.15 3.04 3.04 2.98 62.70 k 2.74% -0.02 -0.664% 07/30/2014 4:00 PM
TriAct 3.00 N/A N/A 3.04 3.04 2.99 62.70 k 2.74% -0.02 -0.663% 07/30/2014 3:54 PM
CX2 3.00 N/A N/A 3.05 3.05 2.98 59.50 k 2.60% -0.01 -0.332% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
6:27 AM EDT
July 10, 2014
Capstone Mining 2014 Second Quarter Production Results - PR Newswire
6:27 AM EDT
July 10, 2014
Capstone Mining 2014 Second Quarter Production Results - Canada Newswire
6:27 AM EDT
July 10, 2014
Capstone Mining 2014 Second Quarter Production Results - PR Newswire
5:37 PM EDT
July 08, 2014
Capstone Files Technical Report for the Santo Domingo Project - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT 2.99 100 -0.03 PURE 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 CHIX 072 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 OMEGA 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 PURE 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 PURE 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 PURE 001 001
07/30/2014 4:00 PM EDT 2.99 100 -0.03 PURE 001 001
07/30/2014 4:00 PM EDT Q 3.00 3,100 -0.02 TSX 014 002
07/30/2014 4:00 PM EDT Q 3.00 6,000 -0.02 TSX 014 002
07/30/2014 4:00 PM EDT Q 3.00 300 -0.02 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.