TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 1.91
Nov 28, 2014, 7:53 PM EST
Change: -0.17 (-8.17%)
Volume: 2,168,138
Day Low
1.88
Day High
2.02
Company Chart
Detailed Quote
Open: 2.01 EPS: -0.02
High: 2.02 Ex-Div Date: N/A
Low: 1.88 Dividend: N/A
Prev. Close: 2.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 382,044,066
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.593
Market Cap: 729,704,166 Exchange: TSX
Beta: 2.982 VWAP: 1.925440
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.91 N/A N/A 2.01 2.02 1.88 2.16 m 100% -0.17 -8.173% 11/28/2014 4:00 PM
TSX 1.91 1.90 1.91 2.01 2.02 1.88 1.14 m 52.72% -0.17 -8.173% 11/28/2014 4:00 PM
Alpha 1.90 N/A N/A 2.02 2.02 1.88 365.00 k 16.83% -0.18 -8.654% 11/28/2014 3:59 PM
TMX Select 1.90 N/A N/A 2.02 2.02 1.88 17.10 k 0.79% -0.18 -8.654% 11/28/2014 3:58 PM
Chi-X 1.91 N/A N/A 2.01 2.02 1.88 419.80 k 19.36% -0.16 -7.524% 11/28/2014 3:58 PM
Omega 1.89 N/A N/A 1.97 1.97 1.88 41.70 k 1.92% -0.17 -8.252% 11/28/2014 3:50 PM
Pure 1.91 N/A N/A 2.01 2.01 1.88 42.20 k 1.95% -0.14 -6.829% 11/28/2014 3:58 PM
TriAct 1.89 N/A N/A 2.02 2.02 1.89 71.30 k 3.29% -0.17 -8.273% 11/28/2014 3:53 PM
CX2 1.91 N/A N/A 2.02 2.02 1.88 68.00 k 3.14% -0.15 -7.282% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
6:29 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - Canada Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
3:58 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 053 079
11/28/2014 4:00 PM EST Q 1.91 1,500 -0.17 TSX 053 079
11/28/2014 4:00 PM EST Q 1.91 2,000 -0.17 TSX 002 079
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 015
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 015
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 015
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 072
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 079
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 079
11/28/2014 4:00 PM EST Q 1.91 500 -0.17 TSX 002 079
11/28/2014 4:00 PM EST Q 1.91 200 -0.17 TSX 002 065
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 002 079
11/28/2014 4:00 PM EST Q 1.91 1,800 -0.17 TSX 002 009
11/28/2014 4:00 PM EST Q 1.91 2,900 -0.17 TSX 002 013
11/28/2014 4:00 PM EST Q 1.91 5,000 -0.17 TSX 072 013
11/28/2014 4:00 PM EST Q 1.91 6,000 -0.17 TSX 072 013
11/28/2014 4:00 PM EST Q 1.91 2,000 -0.17 TSX 002 002
11/28/2014 4:00 PM EST Q 1.91 5,400 -0.17 TSX 053 053
11/28/2014 4:00 PM EST Q 1.91 100 -0.17 TSX 072 072
11/28/2014 3:59 PM EST E 1.90 42 -0.18 TSX 036 053
11/28/2014 3:59 PM EST E 1.90 29 -0.18 TSX 036 013
11/28/2014 3:59 PM EST 1.90 100 -0.18 ALPHA 079 001
11/28/2014 3:59 PM EST 1.91 700 -0.17 CX2 053 001
11/28/2014 3:59 PM EST 1.91 1,100 -0.17 CX2 039 001
11/28/2014 3:59 PM EST 1.90 100 -0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia