dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | May 27, 2016, 11:56 AM EDT

CS
$ 0.68 Change Up
Change:
0.02 (3.03%)
Volume:
815,232

Day Low 0.65
Day High 0.69
52 Week Low 0.270000
52 Week High 1.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.69
Bid: 0.67
Bid Size: 132,500
Beta: 4.187
Prev. Close: 0.66
Low: 0.65
Ask: 0.68
Ask Size: 1,500
VWAP: 0.674039
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,884,290
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 263,081,317
P/B Ratio: 0.243
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 11:56 AM EDT 0.68 500 0.02 TSX 053 013
05/27/2016 11:46 AM EDT 0.68 500 0.02 TSX 079 001
05/27/2016 11:46 AM EDT 0.68 500 0.02 TSX 001 001
05/27/2016 11:46 AM EDT 0.68 55,000 0.02 TSX 007 001
05/27/2016 11:46 AM EDT 0.68 500 0.02 TSX 001 001
05/27/2016 11:46 AM EDT 0.68 1,000 0.02 TSX 039 001
05/27/2016 11:46 AM EDT 0.68 4,000 0.02 TSX 001 001
05/27/2016 11:46 AM EDT 0.68 5,000 0.02 TSX 001 079
05/27/2016 11:46 AM EDT 0.68 3,000 0.02 TSX 079 079
05/27/2016 11:46 AM EDT 0.68 500 0.02 TSX 079 079
05/27/2016 11:43 AM EDT 0.69 500 0.03 TSX 053 079
05/27/2016 11:42 AM EDT 0.69 500 0.03 TSX 053 015
05/27/2016 11:37 AM EDT 0.69 500 0.03 TSX 053 079
05/27/2016 11:32 AM EDT 0.69 500 0.03 TSX 079 007
05/27/2016 11:32 AM EDT 0.69 500 0.03 TSX 053 007
05/27/2016 11:32 AM EDT 0.69 500 0.03 TSX 079 007
05/27/2016 11:32 AM EDT 0.69 500 0.03 TSX 001 007
05/27/2016 11:32 AM EDT 0.69 2,500 0.03 TSX 001 007
05/27/2016 11:32 AM EDT 0.69 11,500 0.03 TSX 013 007
05/27/2016 11:26 AM EDT 0.69 2,500 0.03 TSX 013 001
05/27/2016 11:26 AM EDT 0.69 500 0.03 TSX 099 079
05/27/2016 11:26 AM EDT 0.69 500 0.03 TSX 079 079
05/27/2016 11:26 AM EDT 0.69 500 0.03 TSX 099 079
05/27/2016 11:26 AM EDT 0.69 3,500 0.03 TSX 099 001
05/27/2016 11:25 AM EDT 0.69 1,000 0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.