dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Mar 28, 2017, 7:23 PM EDT

CS
$ 1.28 real time data Change Up
Change:
0.04 (3.23%)
Volume:
1,328,398
Real-time price
Day Low 1.19
Day High 1.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.25
High: 1.29
Shares Out.: 390,498,252
Beta: 4.554
Prev. Close: 1.24
Low: 1.19
Market Cap: 499,837,763
VWAP: 1.242593
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.527
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 1.28 100 0.04 TSX 053 222
03/28/2017 4:00 PM EDT Q 1.28 300 0.04 TSX 039 222
03/28/2017 4:00 PM EDT Q 1.28 300 0.04 TSX 039 222
03/28/2017 4:00 PM EDT Q 1.28 1,200 0.04 TSX 053 222
03/28/2017 4:00 PM EDT Q 1.28 300 0.04 TSX 053 222
03/28/2017 4:00 PM EDT Q 1.28 300 0.04 TSX 053 222
03/28/2017 4:00 PM EDT Q 1.28 100 0.04 TSX 015 015
03/28/2017 3:59 PM EDT E 1.28 69 0.04 TSX 036 015
03/28/2017 3:59 PM EDT 1.29 100 0.05 TSX 065 007
03/28/2017 3:59 PM EDT 1.29 1,500 0.05 TSX 099 007
03/28/2017 3:59 PM EDT 1.29 100 0.05 TSX 065 007
03/28/2017 3:59 PM EDT 1.29 100 0.05 TSX 065 007
03/28/2017 3:57 PM EDT W 1.29 1,000 0.05 TSX 007 007
03/28/2017 3:54 PM EDT 1.28 900 0.04 TSX 079 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 015 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 1,400 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 1,400 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 100 0.04 TSX 053 007
03/28/2017 3:54 PM EDT 1.28 1,400 0.04 TSX 053 007
03/28/2017 3:53 PM EDT 1.28 1,400 0.04 TSX 001 001
03/28/2017 3:53 PM EDT 1.28 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.