TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.71
Sep 2, 2014, 12:01 AM EDT
Change: 0.00 (0.00%)
Volume: 821,751
Day Low
2.69
Day High
2.74
Company Chart
Detailed Quote
Open: 2.74 EPS: -0.05
High: 2.74 Ex-Div Date: N/A
Low: 2.69 Dividend: N/A
Prev. Close: 2.71 Yield: N/A
Bid: 2.71 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 381,944,066.00
Ask: 2.72 P/E Ratio: N/A
Ask Size: 18,300.00 P/B Ratio: 0.860
Market Cap: 1,035,068,419 Exchange: TSX
Beta: 2.713 VWAP: 2.711151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 2.71 2.72 2.74 2.74 2.69 821.75 k 100% 0.00 0.00% 08/29/2014 4:00 PM
TSX 2.71 2.71 2.72 2.74 2.74 2.70 316.45 k 38.51% 0.00 0.00% 08/29/2014 4:00 PM
Alpha 2.72 2.60 2.82 2.71 2.73 2.70 147.60 k 17.96% 0.01 0.369% 08/29/2014 3:59 PM
TMX Select 2.72 N/A N/A 2.70 2.73 2.70 35.40 k 4.31% 0.01 0.369% 08/29/2014 3:59 PM
Chi-X 2.72 N/A N/A 2.71 2.73 2.70 195.10 k 23.74% 0.00 0.00% 08/29/2014 3:59 PM
Omega 2.72 N/A N/A 2.71 2.72 2.70 20.20 k 2.46% 0.00 0.00% 08/29/2014 3:59 PM
Pure 2.71 N/A N/A 2.71 2.73 2.70 39.70 k 4.83% -0.01 -0.368% 08/29/2014 3:58 PM
TriAct 2.72 N/A N/A 2.71 2.72 2.70 19.10 k 2.32% 0.00 0.00% 08/29/2014 3:59 PM
CX2 2.71 N/A N/A 2.71 2.73 2.69 48.20 k 5.87% -0.01 -0.368% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
2:24 PM EDT
August 28, 2014
Capstone Mining to Attend Upcoming Investor Conferences - PR Newswire
1:45 PM EDT
August 28, 2014
Capstone Mining to Attend Upcoming Investor Conferences - Canada Newswire
1:45 PM EDT
August 28, 2014
Capstone Mining to Attend Upcoming Investor Conferences - PR Newswire
7:20 PM EDT
August 07, 2014
Capstone Mining Reports Record Cash Flow for 2014 Second Quarter - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 2.71 1,600 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 2.71 5,100 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 2.71 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 2.71 4,300 0 TSX 002 222
08/29/2014 4:00 PM EDT Q 2.71 1,200 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 2.71 200 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 2.71 1,000 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 2.71 900 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 2.71 100 0 TSX 101 222
08/29/2014 4:00 PM EDT Q 2.71 200 0 TSX 080 222
08/29/2014 4:00 PM EDT Q 2.71 6,800 0 TSX 014 222
08/29/2014 4:00 PM EDT Q 2.71 700 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 2.71 5,000 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 2.71 700 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 2.71 200 0 TSX 085 222
08/29/2014 4:00 PM EDT Q 2.71 1,300 0 TSX 085 085
08/29/2014 4:00 PM EDT Q 2.71 1,600 0 TSX 009 009
08/29/2014 3:59 PM EDT W 2.72 200 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT W 2.72 800 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 2.72 100 0.01 OMEGA 001 001
08/29/2014 3:59 PM EDT W 2.72 100 0.01 TMX 079 001
08/29/2014 3:59 PM EDT 2.72 100 0.01 OMEGA 002 001
08/29/2014 3:59 PM EDT 2.72 400 0.01 CHIX 015 001
08/29/2014 3:59 PM EDT E 2.72 84 0.01 TSX 015 036
08/29/2014 3:59 PM EDT 2.72 800 0.01 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.