dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Aug 27, 2016, 2:21 AM EDT

CS
$ 0.74 Change Down
Change:
-0.01 (-1.33%)
Volume:
629,690

Day Low 0.74
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.77
Bid: 0.74
Bid Size: 7,500
Beta: 4.274
Prev. Close: 0.75
Low: 0.74
Ask: 0.75
Ask Size: 5,500
VWAP: 0.753756
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,884,290
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 286,294,375
P/B Ratio: 0.271
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 0.74 500 -0.01 TSX 007 101
08/26/2016 3:59 PM EDT 0.74 8,500 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 0.74 500 -0.01 TSX 079 002
08/26/2016 3:59 PM EDT 0.74 2,000 -0.01 TSX 079 002
08/26/2016 3:59 PM EDT E 0.75 300 0.00 TSX 002 036
08/26/2016 3:59 PM EDT 0.75 3,500 0.00 TSX 001 001
08/26/2016 3:59 PM EDT 0.75 500 0.00 TSX 079 001
08/26/2016 3:59 PM EDT 0.75 500 0.00 TSX 079 079
08/26/2016 3:52 PM EDT 0.75 3,000 0.00 TSX 007 001
08/26/2016 3:47 PM EDT 0.75 500 0.00 TSX 001 001
08/26/2016 3:47 PM EDT 0.75 500 0.00 TSX 001 036
08/26/2016 3:47 PM EDT 0.75 500 0.00 TSX 001 001
08/26/2016 3:25 PM EDT W 0.74 5,000 -0.01 TSX 007 007
08/26/2016 3:25 PM EDT W 0.74 1,000 -0.01 TSX 007 007
08/26/2016 3:07 PM EDT 0.74 3,000 -0.01 TSX 079 079
08/26/2016 3:06 PM EDT E 0.74 100 -0.01 TSX 036 007
08/26/2016 3:06 PM EDT 0.74 1,000 -0.01 TSX 001 007
08/26/2016 3:06 PM EDT 0.74 500 -0.01 TSX 079 007
08/26/2016 3:06 PM EDT 0.74 3,500 -0.01 TSX 080 007
08/26/2016 3:06 PM EDT E 0.74 100 -0.01 TSX 036 007
08/26/2016 3:06 PM EDT 0.74 4,500 -0.01 TSX 080 007
08/26/2016 3:06 PM EDT 0.74 500 -0.01 TSX 085 007
08/26/2016 3:05 PM EDT E 0.74 100 -0.01 TSX 036 007
08/26/2016 3:05 PM EDT 0.74 1,500 -0.01 TSX 085 007
08/26/2016 3:04 PM EDT 0.75 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.