Capstone Mining Corp.

Market: CDN Consolidated | May 25, 2015, 3:06 AM EDT

CS
$ 1.38
Change:
-0.02 (-1.43%)
Volume:
1,109,790

Day Low 1.35
Day High 1.42


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.37
High: 1.42
Bid: 0.00
Bid Size: 0
Beta: 3.421
Prev. Close: 1.40
Low: 1.35
Ask: 0.00
Ask Size: 0
VWAP: 1.394338
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 527,220,811
P/B Ratio: 0.418
Exchange: TSX

News Headlines for Capstone Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 N/A N/A 1.37 1.42 1.35 1.10 m 100% -0.02 -1.429% 05/22/2015 4:10 PM
TSX 1.40 N/A N/A 1.37 1.42 1.35 467.48 k 42.16% 0.00 0.00% 05/22/2015 4:00 PM
Alpha 1.40 N/A N/A 1.38 1.42 1.35 158.00 k 14.25% 0.00 0.00% 05/22/2015 3:59 PM
TMX Select 1.40 N/A N/A 1.37 1.42 1.35 33.50 k 3.02% 0.00 0.00% 05/22/2015 3:47 PM
Chi-X 1.38 N/A N/A 1.37 1.42 1.36 243.10 k 21.92% -0.03 -2.128% 05/22/2015 4:10 PM
Omega 1.41 N/A N/A 1.36 1.42 1.36 34.30 k 3.09% 0.00 0.00% 05/22/2015 3:58 PM
Pure 1.41 N/A N/A 1.37 1.42 1.37 37.00 k 3.34% 0.00 0.00% 05/22/2015 3:37 PM
TriAct 1.22 N/A N/A 0.00 0.00 0.00 73.82 k 6.66% 0.00 0.00% 05/22/2015 3:57 PM
CX2 1.41 N/A N/A 1.35 1.42 1.35 61.68 k 5.56% 0.01 0.356% 05/22/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:10 PM EDT 1.38 500 -0.02 CHIX 079 013
05/22/2015 4:10 PM EDT 1.38 500 -0.02 CHIX 079 013
05/22/2015 4:00 PM EDT Q 1.40 600 0 TSX 007 053
05/22/2015 3:59 PM EDT 1.40 300 0 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.405 100 0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 400 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 900 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 400 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 300 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 500 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 300 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 1,000 0 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.40 400 0 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.40 500 0 ALPHA 039 001
05/22/2015 3:59 PM EDT 1.40 500 0 ALPHA 001 001
05/22/2015 3:59 PM EDT 1.40 800 0 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.40 300 0 ALPHA 039 001
05/22/2015 3:59 PM EDT 1.40 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.40 100 0 ALPHA 039 065
05/22/2015 3:59 PM EDT 1.40 200 0 CHIX 001 001
05/22/2015 3:58 PM EDT 1.40 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.