Capstone Mining Corp.

Market: CDN Consolidated | Jul 3, 2015, 7:26 PM EDT

CS
$ 1.23 No Change
Change:
0.00 (0.00%)
Volume:
187,002

Day Low 1.23
Day High 1.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.23
High: 1.25
Bid: 0.00
Bid Size: 0
Beta: 3.437
Prev. Close: 1.23
Low: 1.23
Ask: 0.00
Ask Size: 0
VWAP: 1.236698
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 469,914,201
P/B Ratio: 0.361
Exchange: TSX

News Headlines for Capstone Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.23 N/A N/A 1.23 1.25 1.23 187.00 k 100% 0.00 0.00% 07/03/2015 3:59 PM
TSX 1.24 1.22 1.24 1.23 1.25 1.23 85.56 k 46.20% 0.01 0.813% 07/03/2015 3:59 PM
Alpha 1.23 N/A N/A 1.24 1.24 1.23 38.90 k 21.00% 0.00 0.00% 07/03/2015 3:59 PM
TMX Select 1.23 N/A N/A 1.24 1.24 1.23 1,500 0.81% 0.00 0.00% 07/03/2015 3:59 PM
Chi-X 1.23 N/A N/A 1.23 1.25 1.23 27.40 k 14.79% 0.00 0.00% 07/03/2015 3:59 PM
Omega 1.23 N/A N/A 1.24 1.25 1.23 15.20 k 8.21% -0.01 -0.806% 07/03/2015 3:59 PM
Pure 1.23 N/A N/A 1.24 1.25 1.23 4,300 2.32% -0.01 -0.806% 07/03/2015 3:44 PM
TriAct 1.22 N/A N/A 0.00 0.00 0.00 6,635 3.58% 0.00 0.00% 07/03/2015 3:44 PM
CX2 1.23 N/A N/A 1.25 1.25 1.23 5,700 3.08% -0.01 -0.806% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 1.23 100 0.00 CHIX 001 001
07/03/2015 3:59 PM EDT 1.24 500 0.01 TSX 001 001
07/03/2015 3:59 PM EDT 1.23 100 0.00 ALPHA 039 065
07/03/2015 3:59 PM EDT W 1.23 100 0.00 TSX 079 079
07/03/2015 3:59 PM EDT 1.23 100 0.00 ALPHA 039 065
07/03/2015 3:59 PM EDT W 1.23 500 0.00 CHIX 001 001
07/03/2015 3:59 PM EDT W 1.23 100 0.00 CHIX 001 001
07/03/2015 3:59 PM EDT W 1.23 100 0.00 TSX 001 079
07/03/2015 3:59 PM EDT W 1.23 100 0.00 TSX 001 079
07/03/2015 3:59 PM EDT W 1.23 300 0.00 TSX 079 079
07/03/2015 3:59 PM EDT 1.23 100 0.00 CX2 079 001
07/03/2015 3:59 PM EDT 1.23 100 0.00 CX2 079 001
07/03/2015 3:59 PM EDT 1.23 300 0.00 TSX 001 001
07/03/2015 3:59 PM EDT 1.23 100 0.00 TMX 079 001
07/03/2015 3:59 PM EDT 1.23 100 0.00 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.24 100 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.24 100 0.01 TSX 053 001
07/03/2015 3:59 PM EDT 1.24 600 0.01 CX2 007 079
07/03/2015 3:59 PM EDT 1.235 100 0.01 CX2 007 079
07/03/2015 3:59 PM EDT 1.235 100 0.01 CX2 007 079
07/03/2015 3:59 PM EDT 1.235 100 0.01 CX2 007 079
07/03/2015 3:59 PM EDT 1.235 100 0.01 CX2 007 079
07/03/2015 3:59 PM EDT 1.23 100 0.00 TMX 079 065
07/03/2015 3:59 PM EDT 1.23 100 0.00 OMEGA 001 065
07/03/2015 3:58 PM EDT 1.24 100 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.