dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

CS
$ 1.35 Change Up
Change:
0.14 (11.57%)
Volume:
2,179,869

Day Low 1.215
Day High 1.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.23
High: 1.36
Bid: 1.32
Bid Size: 20,600
Beta: 4.583
Prev. Close: 1.21
Low: 1.215
Ask: 1.35
Ask Size: 1,100
VWAP: 1.282785
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 387,056,453
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 522,526,212
P/B Ratio: 0.470
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 1.35 80 0.14 TSX 036 065
12/08/2016 4:00 PM EST Q 1.35 400 0.14 TSX 053 079
12/08/2016 4:00 PM EST Q 1.35 100 0.14 TSX 053 072
12/08/2016 4:00 PM EST Q 1.35 400 0.14 TSX 053 079
12/08/2016 4:00 PM EST Q 1.35 100 0.14 TSX 053 015
12/08/2016 4:00 PM EST Q 1.35 200 0.14 TSX 053 065
12/08/2016 3:59 PM EST 1.34 200 0.13 TSX 033 090
12/08/2016 3:59 PM EST 1.34 4,700 0.13 TSX 033 090
12/08/2016 3:59 PM EST 1.34 100 0.13 TSX 001 090
12/08/2016 3:59 PM EST 1.34 11,700 0.13 TSX 001 090
12/08/2016 3:59 PM EST 1.34 1,000 0.13 TSX 001 001
12/08/2016 3:59 PM EST 1.34 900 0.13 TSX 001 039
12/08/2016 3:59 PM EST 1.34 5,000 0.13 TSX 001 007
12/08/2016 3:59 PM EST 1.34 1,400 0.13 TSX 033 007
12/08/2016 3:59 PM EST 1.34 1,200 0.13 TSX 001 007
12/08/2016 3:59 PM EST 1.34 41,500 0.13 TSX 001 007
12/08/2016 3:59 PM EST 1.34 200 0.13 TSX 065 007
12/08/2016 3:59 PM EST 1.34 100 0.13 TSX 065 007
12/08/2016 3:59 PM EST 1.34 100 0.13 TSX 053 007
12/08/2016 3:59 PM EST 1.34 100 0.13 TSX 053 001
12/08/2016 3:59 PM EST 1.34 200 0.13 TSX 053 079
12/08/2016 3:59 PM EST 1.34 100 0.13 TSX 065 079
12/08/2016 3:58 PM EST 1.33 300 0.12 TSX 002 039
12/08/2016 3:58 PM EST 1.33 700 0.12 TSX 033 039
12/08/2016 3:58 PM EST 1.33 100 0.12 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.