dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Aug 29, 2015, 7:16 PM EDT

CS
$ 0.62 Change Up
Change:
0.02 (3.33%)
Volume:
655,053

Day Low 0.61
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.64
Bid: 0.62
Bid Size: 75,500
Beta: 3.638
Prev. Close: 0.60
Low: 0.61
Ask: 0.63
Ask Size: 34,000
VWAP: 0.620100
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 236,867,321
P/B Ratio: 0.174
Exchange: TSX

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 0.62 200 0.02 TSX 101 036
08/28/2015 4:00 PM EDT Q 0.62 100 0.02 TSX 036 079
08/28/2015 4:00 PM EDT Q 0.62 500 0.02 TSX 079 079
08/28/2015 4:00 PM EDT Q 0.62 500 0.02 TSX 101 079
08/28/2015 4:00 PM EDT Q 0.62 500 0.02 TSX 009 079
08/28/2015 3:59 PM EDT W 0.63 500 0.03 TSX 079 079
08/28/2015 3:59 PM EDT 0.62 2,000 0.02 TSX 013 001
08/28/2015 3:59 PM EDT 0.63 500 0.03 TSX 001 080
08/28/2015 3:59 PM EDT E 0.63 100 0.03 TSX 079 036
08/28/2015 3:59 PM EDT 0.63 500 0.03 TSX 079 079
08/28/2015 3:58 PM EDT 0.63 500 0.03 TSX 079 079
08/28/2015 3:57 PM EDT 0.62 500 0.02 TSX 079 079
08/28/2015 3:52 PM EDT 0.63 2,000 0.03 TSX 007 007
08/28/2015 3:51 PM EDT 0.63 500 0.03 TSX 079 079
08/28/2015 3:51 PM EDT 0.63 4,500 0.03 TSX 007 007
08/28/2015 3:51 PM EDT 0.63 3,500 0.03 TSX 007 007
08/28/2015 3:51 PM EDT 0.63 500 0.03 TSX 007 007
08/28/2015 3:51 PM EDT 0.63 500 0.03 TSX 007 007
08/28/2015 3:50 PM EDT 0.63 4,000 0.03 TSX 007 007
08/28/2015 3:46 PM EDT E 0.62 350 0.02 TSX 036 079
08/28/2015 3:29 PM EDT 0.63 1,500 0.03 TSX 079 079
08/28/2015 3:29 PM EDT 0.63 500 0.03 TSX 079 079
08/28/2015 2:46 PM EDT 0.62 500 0.02 TSX 013 072
08/28/2015 2:43 PM EDT 0.63 500 0.03 TSX 079 079
08/28/2015 2:43 PM EDT 0.63 2,000 0.03 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.