Capstone Mining Corp.

Market: CDN Consolidated | Mar 30, 2015, 11:01 PM EDT

CS
$ 1.25
Change:
0.01 (0.81%)
Volume:
2,947,831

Day Low 1.21
Day High 1.27
52 Week Low 1.04
52 Week High 3.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.23
High: 1.27
Bid: 0.00
Bid Size: 0
Beta: 3.307
Prev. Close: 1.24
Low: 1.21
Ask: 0.00
Ask Size: 0
VWAP: 1.244348
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 477,555,083
P/B Ratio: 0.361
Exchange: TSX

News Headlines for Capstone Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 N/A N/A 1.23 1.27 1.21 2.94 m 100% 0.01 0.806% 03/30/2015 4:10 PM
TSX 1.25 1.23 1.25 1.23 1.27 1.21 1.62 m 54.99% 0.01 0.806% 03/30/2015 4:00 PM
Alpha 1.25 N/A N/A 1.23 1.26 1.21 372.90 k 12.65% 0.01 0.806% 03/30/2015 3:59 PM
TMX Select 1.25 N/A N/A 1.24 1.26 1.21 39.90 k 1.35% 0.01 0.806% 03/30/2015 3:59 PM
Chi-X 1.25 N/A N/A 1.23 1.27 1.21 489.20 k 16.60% 0.01 0.806% 03/30/2015 3:59 PM
Omega 1.25 N/A 1.25 1.24 1.26 1.21 46.90 k 1.59% 0.02 1.626% 03/30/2015 3:59 PM
Pure 1.25 N/A N/A 1.24 1.26 1.21 223.10 k 7.57% 0.02 1.626% 03/30/2015 3:59 PM
TriAct 1.22 N/A N/A 0.00 0.00 0.00 30.82 k 1.05% 0.00 0.00% 03/30/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,400 0.05% 0.00 0.000% 03/30/2015 4:10 PM
CX2 1.25 N/A N/A 1.24 1.27 1.21 122.60 k 4.16% 0.01 0.806% 03/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:10 PM EDT G 1.2443 1,400 0.00 ICX 013 013
03/30/2015 4:00 PM EDT Q 1.25 25 0.01 TSX 036 011
03/30/2015 4:00 PM EDT Q 1.25 13 0.01 TSX 080 036
03/30/2015 4:00 PM EDT Q 1.25 79 0.01 TSX 011 036
03/30/2015 4:00 PM EDT Q 1.25 900 0.01 TSX 053 002
03/30/2015 4:00 PM EDT Q 1.25 800 0.01 TSX 080 002
03/30/2015 4:00 PM EDT Q 1.25 200 0.01 TSX 080 072
03/30/2015 4:00 PM EDT Q 1.25 300 0.01 TSX 080 079
03/30/2015 4:00 PM EDT Q 1.25 300 0.01 TSX 080 072
03/30/2015 4:00 PM EDT Q 1.25 1,500 0.01 TSX 053 053
03/30/2015 4:00 PM EDT Q 1.25 100 0.01 TSX 011 011
03/30/2015 3:59 PM EDT 1.24 2,200 0 TSX 079 019
03/30/2015 3:59 PM EDT 1.24 100 0 TSX 053 019
03/30/2015 3:59 PM EDT 1.24 1,300 0 TSX 079 019
03/30/2015 3:59 PM EDT 1.24 3,600 0 TSX 053 019
03/30/2015 3:59 PM EDT 1.24 1,500 0 TSX 007 019
03/30/2015 3:59 PM EDT 1.24 1,400 0 TSX 013 019
03/30/2015 3:59 PM EDT 1.24 2,700 0 TSX 079 019
03/30/2015 3:59 PM EDT 1.24 400 0 TSX 079 019
03/30/2015 3:59 PM EDT 1.24 10,000 0 TSX 002 019
03/30/2015 3:59 PM EDT 1.24 15,000 0 TSX 003 019
03/30/2015 3:59 PM EDT 1.24 500 0 TSX 013 019
03/30/2015 3:59 PM EDT 1.24 11,300 0 TSX 002 019
03/30/2015 3:59 PM EDT 1.24 3,700 0 TSX 002 019
03/30/2015 3:59 PM EDT 1.24 1,000 0 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia