TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.01
Oct 25, 2014, 12:00 AM EDT
Change: -0.04 (-1.95%)
Volume: 1,082,765
Day Low
2.01
Day High
2.08
Company Chart
Detailed Quote
Open: 2.08 EPS: -0.03
High: 2.08 Ex-Div Date: N/A
Low: 2.01 Dividend: N/A
Prev. Close: 2.05 Yield: N/A
Bid: 2.01 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 381,944,066
Ask: 2.02 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 0.617
Market Cap: 767,707,573 Exchange: TSX
Beta: 2.869 VWAP: 2.029530
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 2.01 2.02 2.08 2.08 2.01 1.08 m 100% -0.04 -1.951% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
3:58 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - Canada Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
6:30 AM EDT
October 07, 2014
Capstone Mining 2014 Third Quarter Production Results - PR Newswire
6:30 AM EDT
October 07, 2014
Capstone Mining 2014 Third Quarter Production Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.01 200 -0.04 TSX 013 080
10/24/2014 4:00 PM EDT Q 2.01 4,300 -0.04 TSX 013 085
10/24/2014 4:00 PM EDT Q 2.01 6,600 -0.04 TSX 013 085
10/24/2014 4:00 PM EDT Q 2.01 1,100 -0.04 TSX 058 085
10/24/2014 4:00 PM EDT Q 2.01 100 -0.04 TSX 072 072
10/24/2014 4:00 PM EDT Q 2.01 300 -0.04 TSX 072 072
10/24/2014 4:00 PM EDT Q 2.01 300 -0.04 TSX 072 072
10/24/2014 4:00 PM EDT Q 2.01 1,100 -0.04 TSX 053 072
10/24/2014 4:00 PM EDT Q 2.01 1,200 -0.04 TSX 072 072
10/24/2014 4:00 PM EDT Q 2.01 700 -0.04 TSX 053 053
10/24/2014 4:00 PM EDT Q 2.01 700 -0.04 TSX 053 053
10/24/2014 4:00 PM EDT Q 2.01 700 -0.04 TSX 079 072
10/24/2014 3:59 PM EDT 2.01 300 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT W 2.01 100 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT W 2.01 100 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT W 2.01 300 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT W 2.01 400 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT 2.01 1,300 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT 2.01 100 -0.04 CX2 001 053
10/24/2014 3:59 PM EDT 2.01 100 -0.04 CX2 001 053
10/24/2014 3:59 PM EDT 2.02 100 -0.03 OMEGA 002 001
10/24/2014 3:59 PM EDT 2.02 400 -0.03 ALPHA 001 039
10/24/2014 3:59 PM EDT 2.02 500 -0.03 ALPHA 001 079
10/24/2014 3:59 PM EDT 2.02 600 -0.03 ALPHA 001 079
10/24/2014 3:59 PM EDT 2.02 400 -0.03 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia