Capstone Mining Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:09 PM EST

CS
$ 1.35
Change:
0.00 (0.00%)
Volume:
1,175,400

Day Low 1.325
Day High 1.38
52 Week Low 1.04
52 Week High 3.11


  • Trade Now

Detailed Quote

Open: 1.34
High: 1.38
Bid: 0.00
Bid Size: 0
Beta: 3.290
Prev. Close: 1.35
Low: 1.325
Ask: 0.00
Ask Size: 0
VWAP: 1.350704
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 515,759,489
P/B Ratio: 0.388
Exchange: TSX

News Headlines for Capstone Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 N/A N/A 1.34 1.38 1.33 1.17 m 100% 0.00 0.00% 03/05/2015 4:00 PM
TSX 1.35 1.34 1.36 1.34 1.38 1.33 246.20 k 20.95% 0.00 0.00% 03/05/2015 4:00 PM
Alpha 1.35 N/A N/A 1.35 1.37 1.33 63.70 k 5.42% -0.01 -0.735% 03/05/2015 3:59 PM
TMX Select 1.35 N/A N/A 1.34 1.37 1.33 34.10 k 2.90% 0.00 0.00% 03/05/2015 3:58 PM
Chi-X 1.35 N/A N/A 1.35 1.37 1.33 748.40 k 63.67% -0.01 -0.735% 03/05/2015 3:59 PM
Omega 1.36 N/A N/A 1.33 1.37 1.33 31.50 k 2.68% 0.00 0.00% 03/05/2015 3:59 PM
Pure 1.35 N/A N/A 1.34 1.37 1.34 4,200 0.36% -0.01 -0.735% 03/05/2015 3:56 PM
TriAct 1.36 N/A N/A 1.35 1.37 1.34 17.30 k 1.47% 0.00 0.00% 03/05/2015 3:59 PM
CX2 1.35 N/A N/A 1.35 1.37 1.34 30.00 k 2.55% -0.01 -0.369% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 1.35 90 0 TSX 036 080
03/05/2015 4:00 PM EST Q 1.35 48 0 TSX 072 036
03/05/2015 4:00 PM EST Q 1.35 10,000 0 TSX 039 001
03/05/2015 4:00 PM EST Q 1.35 200 0 TSX 072 001
03/05/2015 4:00 PM EST Q 1.35 10,700 0 TSX 072 001
03/05/2015 4:00 PM EST Q 1.35 2,000 0 TSX 072 001
03/05/2015 4:00 PM EST Q 1.35 1,500 0 TSX 072 072
03/05/2015 4:00 PM EST Q 1.35 200 0 TSX 072 072
03/05/2015 4:00 PM EST Q 1.35 200 0 TSX 072 072
03/05/2015 4:00 PM EST Q 1.35 100 0 TSX 072 079
03/05/2015 4:00 PM EST Q 1.35 200 0 TSX 072 053
03/05/2015 4:00 PM EST Q 1.35 100 0 TSX 072 080
03/05/2015 3:59 PM EST 1.35 900 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.35 3,400 0 CHIX 072 001
03/05/2015 3:59 PM EST 1.35 200 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.35 300 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.35 400 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.35 2,800 0 TSX 079 001
03/05/2015 3:59 PM EST 1.35 2,800 0 TSX 079 001
03/05/2015 3:59 PM EST 1.35 2,800 0 TSX 079 001
03/05/2015 3:59 PM EST 1.35 900 0 TSX 079 001
03/05/2015 3:59 PM EST 1.35 1,400 0 TSX 072 001
03/05/2015 3:59 PM EST 1.35 800 0 TSX 079 001
03/05/2015 3:59 PM EST 1.35 300 0 ALPHA 079 001
03/05/2015 3:59 PM EST 1.36 300 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia