dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Sep 25, 2016, 2:54 AM EDT

CS
$ 0.78 No Change
Change:
0.00 (0.00%)
Volume:
155,600

Day Low 0.78
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Bid: 0.78
Bid Size: 16,000
Beta: 4.658
Prev. Close: 0.78
Low: 0.78
Ask: 0.79
Ask Size: 113,500
VWAP: 0.781424
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,952,832
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 301,823,209
P/B Ratio: 0.283
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 0.78 500 0.00 TSX 083 015
09/23/2016 3:57 PM EDT 0.78 4,000 0.00 TSX 083 009
09/23/2016 3:57 PM EDT 0.78 500 0.00 TSX 083 001
09/23/2016 3:49 PM EDT 0.78 6,000 0.00 TSX 083 007
09/23/2016 3:18 PM EDT 0.78 6,000 0.00 TSX 083 009
09/23/2016 3:09 PM EDT 0.78 1,500 0.00 TSX 083 002
09/23/2016 3:09 PM EDT 0.78 1,500 0.00 TSX 083 002
09/23/2016 3:09 PM EDT 0.78 21,500 0.00 TSX 083 002
09/23/2016 2:55 PM EDT 0.78 500 0.00 TSX 083 002
09/23/2016 2:54 PM EDT 0.78 2,500 0.00 TSX 083 007
09/23/2016 2:54 PM EDT W 0.78 2,500 0.00 TSX 007 007
09/23/2016 2:26 PM EDT 0.78 500 0.00 TSX 007 001
09/23/2016 2:26 PM EDT 0.78 1,500 0.00 TSX 083 001
09/23/2016 2:25 PM EDT 0.78 18,500 0.00 TSX 083 080
09/23/2016 2:25 PM EDT 0.78 500 0.00 TSX 001 080
09/23/2016 2:25 PM EDT 0.78 8,500 0.00 TSX 009 080
09/23/2016 2:25 PM EDT 0.78 14,500 0.00 TSX 009 080
09/23/2016 2:25 PM EDT 0.78 4,000 0.00 TSX 080 080
09/23/2016 2:21 PM EDT W 0.78 2,000 0.00 TSX 007 007
09/23/2016 2:20 PM EDT 0.78 500 0.00 TSX 009 015
09/23/2016 1:56 PM EDT W 0.78 5,000 0.00 TSX 007 007
09/23/2016 12:51 PM EDT 0.78 500 0.00 TSX 009 053
09/23/2016 12:51 PM EDT 0.78 500 0.00 TSX 036 053
09/23/2016 12:45 PM EDT 0.78 1,000 0.00 TSX 009 079
09/23/2016 12:45 PM EDT 0.78 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.