dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Jan 17, 2017, 6:12 PM EST

CS
$ 1.27 Change Down
Change:
-0.08 (-5.93%)
Volume:
1,666,786

Day Low 1.26
Day High 1.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.36
High: 1.36
Bid: 1.27
Bid Size: 200
Beta: 4.535
Prev. Close: 1.35
Low: 1.26
Ask: 1.28
Ask Size: 26,500
VWAP: 1.303430
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 387,246,290
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 491,802,788
P/B Ratio: 0.447
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 1.27 82 -0.08 TSX 033 036
01/17/2017 4:00 PM EST Q 1.27 48 -0.08 TSX 222 036
01/17/2017 4:00 PM EST Q 1.27 100 -0.08 TSX 036 072
01/17/2017 4:00 PM EST Q 1.27 1,200 -0.08 TSX 079 072
01/17/2017 4:00 PM EST Q 1.27 1,500 -0.08 TSX 079 072
01/17/2017 4:00 PM EST Q 1.27 1,500 -0.08 TSX 079 072
01/17/2017 4:00 PM EST Q 1.27 22,000 -0.08 TSX 079 039
01/17/2017 4:00 PM EST Q 1.27 15,200 -0.08 TSX 079 009
01/17/2017 4:00 PM EST Q 1.27 1,400 -0.08 TSX 079 001
01/17/2017 4:00 PM EST Q 1.27 3,000 -0.08 TSX 079 099
01/17/2017 4:00 PM EST Q 1.27 800 -0.08 TSX 079 013
01/17/2017 4:00 PM EST Q 1.27 900 -0.08 TSX 079 013
01/17/2017 4:00 PM EST Q 1.27 2,500 -0.08 TSX 072 013
01/17/2017 4:00 PM EST Q 1.27 1,800 -0.08 TSX 072 013
01/17/2017 4:00 PM EST Q 1.27 5,400 -0.08 TSX 072 002
01/17/2017 4:00 PM EST Q 1.27 300 -0.08 TSX 053 002
01/17/2017 4:00 PM EST Q 1.27 400 -0.08 TSX 015 002
01/17/2017 4:00 PM EST Q 1.27 9,000 -0.08 TSX 033 002
01/17/2017 4:00 PM EST Q 1.27 3,000 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 1,000 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 2,000 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 12,100 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 100 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 1,000 -0.08 TSX 033 001
01/17/2017 4:00 PM EST Q 1.27 7,600 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.