Capstone Mining Corp.

Exchange: TSX Exchange | Aug 1, 2015, 1:30 AM EDT

CS
$ 0.92 Change Up
Change:
0.02 (2.22%)
Volume:
361,566

Day Low 0.91
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.94
Bid: 0.91
Bid Size: 16,000
Beta: 3.475
Prev. Close: 0.90
Low: 0.91
Ask: 0.93
Ask Size: 7,000
VWAP: 0.924097
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 382,044,066
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 351,480,541
P/B Ratio: 0.261
Exchange: TSX

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 0.92 220 0.02 TSX 036 009
07/31/2015 4:00 PM EDT Q 0.92 140 0.02 TSX 036 039
07/31/2015 4:00 PM EDT Q 0.92 2,500 0.02 TSX 053 015
07/31/2015 4:00 PM EDT Q 0.92 2,500 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 4,000 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 4,000 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 500 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 1,000 0.02 TSX 065 019
07/31/2015 4:00 PM EDT Q 0.92 10,000 0.02 TSX 065 001
07/31/2015 4:00 PM EDT Q 0.92 500 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 1,000 0.02 TSX 065 079
07/31/2015 4:00 PM EDT Q 0.92 11,000 0.02 TSX 065 015
07/31/2015 4:00 PM EDT Q 0.92 1,500 0.02 TSX 065 009
07/31/2015 4:00 PM EDT Q 0.92 5,000 0.02 TSX 065 099
07/31/2015 4:00 PM EDT Q 0.92 500 0.02 TSX 065 015
07/31/2015 4:00 PM EDT Q 0.92 500 0.02 TSX 065 015
07/31/2015 4:00 PM EDT Q 0.92 3,000 0.02 TSX 065 009
07/31/2015 4:00 PM EDT Q 0.92 13,500 0.02 TSX 011 009
07/31/2015 4:00 PM EDT Q 0.92 8,000 0.02 TSX 011 039
07/31/2015 4:00 PM EDT Q 0.92 2,500 0.02 TSX 011 123
07/31/2015 3:59 PM EDT W 0.91 500 0.01 TSX 079 079
07/31/2015 3:59 PM EDT W 0.91 500 0.01 TSX 079 079
07/31/2015 3:59 PM EDT E 0.91 130 0.01 TSX 036 015
07/31/2015 3:59 PM EDT E 0.91 400 0.01 TSX 036 123
07/31/2015 3:59 PM EDT 0.92 500 0.02 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.