TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.22
Oct 2, 2014, 4:08 AM EDT
Change: -0.03 (-1.33%)
Volume: 1,296,273
Day Low
2.20
Day High
2.28
Company Chart
Detailed Quote
Open: 2.27 EPS: -0.03
High: 2.28 Ex-Div Date: N/A
Low: 2.20 Dividend: N/A
Prev. Close: 2.25 Yield: N/A
Bid: 2.20 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 381,944,066
Ask: 2.27 P/E Ratio: N/A
Ask Size: 5,800 P/B Ratio: 0.685
Market Cap: 847,915,827 Exchange: TSX
Beta: 2.852 VWAP: 2.242031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.22 2.20 2.27 2.27 2.28 2.20 1.29 m 100% -0.03 -1.333% 10/01/2014 4:00 PM
TSX 2.22 2.20 2.27 2.27 2.28 2.20 481.97 k 37.18% -0.03 -1.333% 10/01/2014 4:00 PM
Alpha 2.22 N/A N/A 2.26 2.28 2.20 107.00 k 8.25% -0.03 -1.333% 10/01/2014 3:59 PM
TMX Select 2.22 N/A N/A 2.27 2.27 2.20 45.10 k 3.48% -0.03 -1.333% 10/01/2014 3:59 PM
Chi-X 2.23 N/A N/A 2.28 2.28 2.20 178.70 k 13.79% -0.02 -0.889% 10/01/2014 3:59 PM
Omega 2.24 N/A N/A 2.28 2.28 2.20 290.50 k 22.41% -0.01 -0.444% 10/01/2014 3:59 PM
Pure 2.24 N/A N/A 2.26 2.27 2.21 19.10 k 1.47% -0.01 -0.444% 10/01/2014 3:59 PM
TriAct 2.24 N/A N/A 2.27 2.28 2.21 68.10 k 5.25% -0.02 -0.887% 10/01/2014 3:58 PM
CX2 2.23 N/A N/A 2.26 2.28 2.20 105.80 k 8.16% -0.03 -1.109% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 2.22 600 -0.03 TSX 053 080
10/01/2014 4:00 PM EDT Q 2.22 300 -0.03 TSX 072 080
10/01/2014 4:00 PM EDT Q 2.22 100 -0.03 TSX 079 080
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 009 002
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 009 002
10/01/2014 4:00 PM EDT Q 2.22 3,300 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 3,300 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 3,300 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 015 002
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 100 -0.03 TSX 079 002
10/01/2014 4:00 PM EDT Q 2.22 100 -0.03 TSX 015 002
10/01/2014 4:00 PM EDT Q 2.22 100 -0.03 TSX 009 002
10/01/2014 4:00 PM EDT Q 2.22 200 -0.03 TSX 015 002
10/01/2014 4:00 PM EDT Q 2.22 100 -0.03 TSX 072 002
10/01/2014 4:00 PM EDT Q 2.22 1,600 -0.03 TSX 072 002
10/01/2014 4:00 PM EDT Q 2.22 2,700 -0.03 TSX 053 002
10/01/2014 4:00 PM EDT Q 2.22 400 -0.03 TSX 053 053
10/01/2014 4:00 PM EDT Q 2.22 300 -0.03 TSX 053 053
10/01/2014 4:00 PM EDT Q 2.22 900 -0.03 TSX 099 002
10/01/2014 4:00 PM EDT Q 2.22 2,000 -0.03 TSX 099 002
10/01/2014 4:00 PM EDT Q 2.22 1,600 -0.03 TSX 099 002
10/01/2014 4:00 PM EDT Q 2.22 3,400 -0.03 TSX 072 002
10/01/2014 4:00 PM EDT Q 2.22 12,800 -0.03 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.