TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 1.90
Dec 19, 2014, 11:14 PM EST
Change: 0.11 (6.15%)
Volume: 1,562,807
Day Low
1.78
Day High
1.90
Company Chart
Detailed Quote
Open: 1.81 EPS: -0.02
High: 1.90 Ex-Div Date: N/A
Low: 1.78 Dividend: N/A
Prev. Close: 1.79 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 382,044,066
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.571
Market Cap: 725,883,725 Exchange: TSX
Beta: 2.990 VWAP: 1.862712
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 N/A N/A 1.81 1.90 1.78 1.56 m 100% 0.11 6.145% 12/19/2014 4:51 PM
TSX 1.90 1.88 1.90 1.81 1.90 1.79 944.45 k 60.43% 0.11 6.145% 12/19/2014 4:51 PM
Alpha 1.89 1.55 2.14 1.78 1.89 1.78 161.30 k 10.32% 0.10 5.587% 12/19/2014 3:59 PM
TMX Select 1.89 N/A N/A 1.85 1.89 1.85 6,200 0.40% 0.10 5.587% 12/19/2014 3:59 PM
Chi-X 1.89 N/A N/A 1.80 1.90 1.79 284.95 k 18.23% 0.09 5.000% 12/19/2014 4:51 PM
Omega 1.88 N/A N/A 1.80 1.89 1.80 24.50 k 1.57% 0.08 4.444% 12/19/2014 3:59 PM
Pure 1.89 N/A N/A 1.80 1.89 1.80 4,000 0.26% 0.09 5.000% 12/19/2014 4:00 PM
TriAct 1.89 N/A N/A 1.81 1.90 1.81 27.90 k 1.79% 0.08 4.432% 12/19/2014 3:59 PM
CX2 1.89 N/A N/A 1.80 1.90 1.80 109.50 k 7.01% 0.08 4.420% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
4:38 PM EST
December 01, 2014
Capstone Mining to Attend Upcoming Investor Conferences - PR Newswire
3:45 PM EST
December 01, 2014
Capstone Mining to Attend Upcoming Investor Conferences - Canada Newswire
3:45 PM EST
December 01, 2014
Capstone Mining to Attend Upcoming Investor Conferences - PR Newswire
6:29 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 1.90 22 0.11 TSX 002 002
12/19/2014 4:51 PM EST E 1.90 51 0.11 CHIX 002 002
12/19/2014 4:47 PM EST S 1.90 31,700 0.11 TSX 002 002
12/19/2014 4:45 PM EST S 1.90 25,100 0.11 TSX 002 002
12/19/2014 4:00 PM EST 1.89 100 0.10 PURE 001 001
12/19/2014 4:00 PM EST Q 1.90 1,100 0.11 TSX 053 085
12/19/2014 4:00 PM EST Q 1.90 4,700 0.11 TSX 053 053
12/19/2014 4:00 PM EST Q 1.90 1,800 0.11 TSX 053 053
12/19/2014 4:00 PM EST Q 1.90 4,100 0.11 TSX 053 053
12/19/2014 4:00 PM EST Q 1.90 1,200 0.11 TSX 053 039
12/19/2014 4:00 PM EST Q 1.90 4,800 0.11 TSX 053 039
12/19/2014 4:00 PM EST Q 1.90 4,100 0.11 TSX 053 079
12/19/2014 4:00 PM EST Q 1.90 1,800 0.11 TSX 053 079
12/19/2014 4:00 PM EST Q 1.90 1,000 0.11 TSX 080 079
12/19/2014 4:00 PM EST Q 1.90 1,300 0.11 TSX 001 079
12/19/2014 4:00 PM EST Q 1.90 3,000 0.11 TSX 001 079
12/19/2014 4:00 PM EST Q 1.90 900 0.11 TSX 001 009
12/19/2014 4:00 PM EST Q 1.90 1,800 0.11 TSX 053 009
12/19/2014 4:00 PM EST Q 1.90 900 0.11 TSX 053 009
12/19/2014 4:00 PM EST Q 1.90 1,300 0.11 TSX 053 009
12/19/2014 4:00 PM EST Q 1.90 3,500 0.11 TSX 001 009
12/19/2014 4:00 PM EST Q 1.90 3,100 0.11 TSX 007 009
12/19/2014 4:00 PM EST Q 1.90 4,900 0.11 TSX 007 009
12/19/2014 4:00 PM EST Q 1.90 1,200 0.11 TSX 039 039
12/19/2014 4:00 PM EST Q 1.90 1,900 0.11 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia