TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.41
Sep 21, 2014, 5:50 AM EDT
Change: -0.11 (-4.37%)
Volume: 2,047,487
Day Low
2.39
Day High
2.50
Company Chart
Detailed Quote
Open: 2.50 EPS: -0.03
High: 2.50 Ex-Div Date: N/A
Low: 2.39 Dividend: N/A
Prev. Close: 2.52 Yield: N/A
Bid: 2.40 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 381,944,066
Ask: 2.46 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 0.758
Market Cap: 920,485,199 Exchange: TSX
Beta: 2.733 VWAP: 2.439479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.41 2.40 2.46 2.50 2.50 2.39 2.04 m 100% -0.11 -4.365% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 2.41 79 -0.11 TSX 002 002
09/19/2014 4:42 PM EDT S 2.41 16,900 -0.11 TSX 002 002
09/19/2014 4:41 PM EDT T 2.41 6 -0.11 TSX 002 002
09/19/2014 4:40 PM EDT S 2.41 34,800 -0.11 TSX 002 002
09/19/2014 4:26 PM EDT 2.41 49,903 -0.11 CHIX 007 007
09/19/2014 4:00 PM EDT Q 2.41 300 -0.11 TSX 053 039
09/19/2014 4:00 PM EDT Q 2.41 7,700 -0.11 TSX 053 079
09/19/2014 4:00 PM EDT Q 2.41 6,300 -0.11 TSX 053 079
09/19/2014 4:00 PM EDT Q 2.41 2,900 -0.11 TSX 053 079
09/19/2014 4:00 PM EDT Q 2.41 2,900 -0.11 TSX 053 079
09/19/2014 4:00 PM EDT Q 2.41 2,500 -0.11 TSX 053 079
09/19/2014 4:00 PM EDT Q 2.41 100 -0.11 TSX 053 009
09/19/2014 4:00 PM EDT Q 2.41 6,900 -0.11 TSX 053 039
09/19/2014 4:00 PM EDT Q 2.41 700 -0.11 TSX 001 039
09/19/2014 4:00 PM EDT Q 2.41 1,000 -0.11 TSX 001 039
09/19/2014 4:00 PM EDT Q 2.41 100 -0.11 TSX 007 072
09/19/2014 4:00 PM EDT Q 2.41 13,500 -0.11 TSX 007 039
09/19/2014 4:00 PM EDT Q 2.41 400 -0.11 TSX 013 039
09/19/2014 4:00 PM EDT Q 2.41 900 -0.11 TSX 007 039
09/19/2014 4:00 PM EDT Q 2.41 3,500 -0.11 TSX 007 039
09/19/2014 4:00 PM EDT Q 2.41 1,000 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.41 1,000 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.41 1,000 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.41 1,000 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.41 1,300 -0.11 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.