dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Feb 13, 2016, 6:26 PM EST

CS
$ 0.34 Change Up
Change:
0.005 (1.49%)
Volume:
493,882

Day Low 0.335
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.35
Bid: 0.34
Bid Size: 18,000
Beta: 3.702
Prev. Close: 0.335
Low: 0.335
Ask: 0.345
Ask Size: 25,000
VWAP: 0.343133
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,884,290
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 131,540,659
P/B Ratio: 0.108
Exchange: TSX

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 0.34 500 0.01 TSX 007 015
02/12/2016 3:59 PM EST 0.34 2,000 0.01 TSX 007 015
02/12/2016 3:58 PM EST E 0.34 20 0.01 TSX 036 072
02/12/2016 3:52 PM EST 0.345 2,000 0.01 TSX 085 007
02/12/2016 3:52 PM EST 0.345 2,000 0.01 TSX 085 079
02/12/2016 3:52 PM EST 0.345 1,000 0.01 TSX 085 009
02/12/2016 3:50 PM EST 0.345 2,500 0.01 TSX 009 009
02/12/2016 3:48 PM EST W 0.345 500 0.01 TSX 079 079
02/12/2016 3:48 PM EST 0.345 500 0.01 TSX 088 009
02/12/2016 3:48 PM EST 0.345 3,000 0.01 TSX 088 015
02/12/2016 3:48 PM EST 0.345 4,000 0.01 TSX 088 001
02/12/2016 3:48 PM EST 0.345 1,000 0.01 TSX 088 039
02/12/2016 3:48 PM EST 0.345 500 0.01 TSX 088 001
02/12/2016 3:48 PM EST 0.345 500 0.01 TSX 088 001
02/12/2016 2:46 PM EST E 0.34 400 0.01 TSX 079 007
02/12/2016 2:35 PM EST 0.34 500 0.01 TSX 007 019
02/12/2016 2:35 PM EST 0.34 500 0.01 TSX 085 019
02/12/2016 2:32 PM EST 0.34 1,000 0.01 TSX 007 007
02/12/2016 2:32 PM EST 0.34 2,000 0.01 TSX 007 007
02/12/2016 2:28 PM EST 0.34 500 0.01 TSX 079 001
02/12/2016 2:28 PM EST 0.345 500 0.01 TSX 079 001
02/12/2016 2:28 PM EST 0.345 3,500 0.01 TSX 079 079
02/12/2016 2:25 PM EST 0.34 2,500 0.01 TSX 079 015
02/12/2016 2:25 PM EST 0.34 500 0.01 TSX 079 015
02/12/2016 2:24 PM EST 0.34 10,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.