TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 1.23
Jan 27, 2015, 9:07 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.23 Yield: N/A
Bid: 1.23 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 382,044,066
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.345
Market Cap: 469,914,201 Exchange: TSX
Beta: 3.072 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.23 1.23 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 4:00 PM
TSX 1.23 1.23 1.23 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 4:00 PM
Chi-X 1.23 1.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
6:30 AM EST
January 20, 2015
Capstone Mining 2015 Operating and Capital Guidance - PR Newswire
6:30 AM EST
January 20, 2015
Capstone Mining 2015 Operating and Capital Guidance - Canada Newswire
6:30 AM EST
January 20, 2015
Capstone Mining 2015 Operating and Capital Guidance - PR Newswire
6:30 AM EST
January 16, 2015
Capstone Mining Announces New $500 Million Corporate Credit Facility - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 1.23 62 0 TSX 036 014
01/26/2015 4:00 PM EST Q 1.23 32 0 TSX 080 036
01/26/2015 4:00 PM EST Q 1.23 48 0 TSX 014 036
01/26/2015 4:00 PM EST Q 1.23 600 0 TSX 053 001
01/26/2015 4:00 PM EST Q 1.23 300 0 TSX 053 001
01/26/2015 4:00 PM EST Q 1.23 600 0 TSX 080 001
01/26/2015 4:00 PM EST Q 1.23 400 0 TSX 014 001
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 200 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 200 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 400 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 400 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 300 0 TSX 014 015
01/26/2015 4:00 PM EST Q 1.23 38,700 0 TSX 014 001
01/26/2015 4:00 PM EST Q 1.23 5,300 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 100 0 TSX 014 099
01/26/2015 4:00 PM EST Q 1.23 27,600 0 TSX 014 079
01/26/2015 4:00 PM EST Q 1.23 200 0 TSX 014 072
01/26/2015 4:00 PM EST Q 1.23 25,000 0 TSX 014 014
01/26/2015 3:59 PM EST 1.23 1,700 0 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia