TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.09
Nov 1, 2014, 9:37 AM EDT
Change: 0.09 (4.50%)
Volume: 2,013,828
Day Low
1.95
Day High
2.11
Company Chart
Detailed Quote
Open: 2.02 EPS: -0.03
High: 2.11 Ex-Div Date: N/A
Low: 1.95 Dividend: N/A
Prev. Close: 2.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 381,944,066
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.651
Market Cap: 798,263,098 Exchange: TSX
Beta: 2.856 VWAP: 2.043681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 N/A N/A 2.02 2.11 1.95 2.01 m 100% 0.09 4.500% 10/31/2014 4:09 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
6:29 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - Canada Newswire
5:05 PM EDT
October 29, 2014
Capstone Mining Reports Another Quarter of Record Cash Flow - PR Newswire
3:58 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:09 PM EDT 2.09 100 0.09 PURE 001 062
10/31/2014 4:00 PM EDT Q 2.11 1,000 0.11 TSX 080 079
10/31/2014 4:00 PM EDT Q 2.11 400 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.11 800 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 2.11 3,700 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.11 3,700 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.11 3,700 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.11 100 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 2.11 400 0.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 2.11 3,100 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 2.11 300 0.11 TSX 009 015
10/31/2014 4:00 PM EDT Q 2.11 800 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.11 1,800 0.11 TSX 009 099
10/31/2014 4:00 PM EDT Q 2.11 3,900 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 2.11 400 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 2.11 6,800 0.11 TSX 002 053
10/31/2014 4:00 PM EDT Q 2.11 1,100 0.11 TSX 085 053
10/31/2014 4:00 PM EDT Q 2.11 700 0.11 TSX 085 001
10/31/2014 4:00 PM EDT Q 2.11 1,200 0.11 TSX 014 001
10/31/2014 4:00 PM EDT Q 2.11 6,400 0.11 TSX 014 079
10/31/2014 4:00 PM EDT Q 2.11 7,200 0.11 TSX 072 079
10/31/2014 4:00 PM EDT Q 2.11 7,800 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.11 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.11 1,200 0.11 TSX 072 053
10/31/2014 4:00 PM EDT Q 2.11 3,000 0.11 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia