dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | May 4, 2016, 10:37 PM EDT

CS
$ 0.76 Change Up
Change:
0.01 (1.33%)
Volume:
1,057,032

Day Low 0.73
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.78
Bid: 0.76
Bid Size: 23,000
Beta: 4.200
Prev. Close: 0.75
Low: 0.73
Ask: 0.78
Ask Size: 12,000
VWAP: 0.750968
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 386,884,290
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 294,032,060
P/B Ratio: 0.281
Exchange: TSX

Description

Capstone Mining Corp is a Canadian mining company, engaged in the production of and exploration for base metals in the United States, Mexico, Canada a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 0.76 500 0.01 TSX 079 015
05/04/2016 3:59 PM EDT E 0.76 300 0.01 TSX 036 015
05/04/2016 3:59 PM EDT 0.78 6,500 0.03 TSX 002 007
05/04/2016 3:59 PM EDT 0.78 500 0.03 TSX 065 007
05/04/2016 3:59 PM EDT 0.78 500 0.03 TSX 065 007
05/04/2016 3:59 PM EDT 0.78 3,500 0.03 TSX 001 007
05/04/2016 3:59 PM EDT 0.78 5,000 0.03 TSX 001 007
05/04/2016 3:59 PM EDT 0.77 2,500 0.02 TSX 001 090
05/04/2016 3:59 PM EDT 0.77 500 0.02 TSX 065 090
05/04/2016 3:59 PM EDT 0.77 500 0.02 TSX 065 090
05/04/2016 3:58 PM EDT 0.77 1,500 0.02 TSX 001 090
05/04/2016 3:58 PM EDT 0.77 500 0.02 TSX 001 079
05/04/2016 3:58 PM EDT 0.77 500 0.02 TSX 053 079
05/04/2016 3:57 PM EDT 0.77 500 0.02 TSX 124 079
05/04/2016 3:57 PM EDT 0.77 500 0.02 TSX 124 079
05/04/2016 3:57 PM EDT 0.76 500 0.01 TSX 079 001
05/04/2016 3:57 PM EDT 0.77 2,000 0.02 TSX 007 009
05/04/2016 3:57 PM EDT 0.77 13,000 0.02 TSX 007 079
05/04/2016 3:56 PM EDT 0.77 500 0.02 TSX 053 079
05/04/2016 3:55 PM EDT 0.77 1,000 0.02 TSX 065 079
05/04/2016 3:53 PM EDT 0.77 500 0.02 TSX 053 085
05/04/2016 3:51 PM EDT 0.77 500 0.02 TSX 053 085
05/04/2016 3:50 PM EDT 0.77 1,000 0.02 TSX 065 085
05/04/2016 3:47 PM EDT 0.77 10,000 0.02 TSX 007 085
05/04/2016 3:47 PM EDT W 0.77 7,500 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.