TMX group TMXmoney

Capstone Mining Corp. (CS)
Market: CDN Consolidated
$ 2.06
Oct 21, 2014, 1:02 AM EDT
Change: 0.00 (0.00%)
Volume: 2,324,001
Day Low
1.99
Day High
2.11
Company Chart
Detailed Quote
Open: 2.11 EPS: -0.03
High: 2.11 Ex-Div Date: N/A
Low: 1.99 Dividend: N/A
Prev. Close: 2.06 Yield: N/A
Bid: 2.05 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 381,944,066
Ask: 2.08 P/E Ratio: N/A
Ask Size: 65,000 P/B Ratio: 0.630
Market Cap: 786,804,776 Exchange: TSX
Beta: 2.820 VWAP: 2.036429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 2.05 2.08 2.11 2.11 1.99 2.32 m 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 2.06 2.05 2.08 2.11 2.11 1.99 1.03 m 44.44% 0.00 0.00% 10/20/2014 4:00 PM
Alpha 2.06 N/A N/A 2.08 2.08 2.00 377.60 k 16.25% 0.00 0.00% 10/20/2014 3:59 PM
TMX Select 2.06 N/A N/A 2.05 2.06 2.00 95.90 k 4.13% 0.00 0.00% 10/20/2014 3:59 PM
Chi-X 2.06 N/A N/A 2.08 2.08 2.00 456.30 k 19.63% -0.01 -0.484% 10/20/2014 3:59 PM
Omega 2.06 N/A N/A 2.11 2.11 2.00 89.80 k 3.86% -0.01 -0.483% 10/20/2014 3:59 PM
Pure 2.06 N/A N/A 2.06 2.06 1.99 73.30 k 3.15% 0.00 0.00% 10/20/2014 3:59 PM
TriAct 2.06 N/A N/A 2.06 2.07 2.00 106.50 k 4.58% -0.01 -0.484% 10/20/2014 3:56 PM
CX2 2.05 N/A N/A 2.07 2.07 2.00 91.70 k 3.95% -0.01 -0.485% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Capstone Mining Corp.
3:58 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - Canada Newswire
3:20 PM EDT
October 14, 2014
Capstone Mining to Attend Upcoming Investor Conference - PR Newswire
6:30 AM EDT
October 07, 2014
Capstone Mining 2014 Third Quarter Production Results - PR Newswire
6:30 AM EDT
October 07, 2014
Capstone Mining 2014 Third Quarter Production Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 2.06 500 0 TSX 013 079
10/20/2014 4:00 PM EDT Q 2.06 400 0 TSX 080 079
10/20/2014 4:00 PM EDT Q 2.06 2,400 0 TSX 007 079
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 1,100 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 1,300 0 TSX 007 072
10/20/2014 4:00 PM EDT Q 2.06 3,700 0 TSX 007 053
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 300 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 200 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 200 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 007 079
10/20/2014 4:00 PM EDT Q 2.06 3,500 0 TSX 007 015
10/20/2014 4:00 PM EDT Q 2.06 1,400 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 1,400 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 1,400 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 1,400 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 1,900 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 2.06 2,000 0 TSX 007 072
10/20/2014 4:00 PM EDT Q 2.06 3,500 0 TSX 007 053
10/20/2014 4:00 PM EDT Q 2.06 100 0 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia