Crombie Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 28, 2015, 11:11 PM EST

CRR.UN
$ 13.43
Change:
0.06 (0.45%)
Volume:
1,786,815

Day Low 13.30
Day High 13.55
52 Week Low 12.13
52 Week High 13.74


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.39
High: 13.55
Bid: 0.00
Bid Size: 0
Beta: 0.324
Prev. Close: 13.37
Low: 13.30
Ask: 0.00
Ask Size: 0
VWAP: 13.423940
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 77,328,734
P/E Ratio: N/A
EPS: N/A
Yield: 6.627
Ex-Div Date: 02/25/2015
Market Cap: 1,038,524,898
P/B Ratio: 1.482
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.43 N/A N/A 13.39 13.55 13.30 1.78 m 100% 0.06 0.449% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 13.43 11,500 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 13.43 83 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 13.43 4,800 0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 13.43 40 0.06 TSX 065 089
02/27/2015 4:00 PM EST Q 13.43 9 0.06 TSX 065 089
02/27/2015 4:00 PM EST Q 13.43 22 0.06 TSX 065 089
02/27/2015 4:00 PM EST Q 13.43 83 0.06 TSX 002 089
02/27/2015 4:00 PM EST Q 13.43 68 0.06 TSX 085 089
02/27/2015 4:00 PM EST Q 13.43 39 0.06 TSX 085 089
02/27/2015 4:00 PM EST Q 13.43 59 0.06 TSX 089 039
02/27/2015 4:00 PM EST Q 13.43 55 0.06 TSX 089 014
02/27/2015 4:00 PM EST Q 13.43 58 0.06 TSX 089 072
02/27/2015 4:00 PM EST Q 13.43 100 0.06 TSX 039 053
02/27/2015 4:00 PM EST Q 13.43 200 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 13.43 100 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 13.43 500 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 13.43 100 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 13.43 200 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 13.43 800 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 13.43 100 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 13.43 400 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 13.43 300 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 13.43 300 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 13.43 300 0.06 TSX 079 039
02/27/2015 4:00 PM EST Q 13.43 100 0.06 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia