dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Oct 1, 2016, 6:09 AM EDT

CRR.UN
$ 14.31 Change Down
Change:
-0.06 (-0.42%)
Volume:
148,246

Day Low 14.28
Day High 14.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.33
High: 14.40
Bid: 14.30
Bid Size: 5,700
Beta: 0.273
Prev. Close: 14.37
Low: 14.28
Ask: 14.34
Ask Size: 700
VWAP: 14.330364
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,389,406
P/E Ratio: N/A
EPS: N/A
Yield: 6.220
Ex-Div Date: 09/28/2016
Market Cap: 1,250,542,400
P/B Ratio: 1.522
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 14.31 1 -0.06 TSX 079 036
09/30/2016 4:00 PM EDT Q 14.31 23 -0.06 TSX 065 036
09/30/2016 4:00 PM EDT Q 14.31 2 -0.06 TSX 079 036
09/30/2016 4:00 PM EDT Q 14.31 56 -0.06 TSX 072 036
09/30/2016 4:00 PM EDT Q 14.31 8 -0.06 TSX 013 036
09/30/2016 4:00 PM EDT Q 14.31 49 -0.06 TSX 036 002
09/30/2016 4:00 PM EDT Q 14.31 62 -0.06 TSX 036 014
09/30/2016 4:00 PM EDT Q 14.31 100 -0.06 TSX 079 007
09/30/2016 4:00 PM EDT Q 14.31 100 -0.06 TSX 072 007
09/30/2016 4:00 PM EDT Q 14.31 100 -0.06 TSX 079 007
09/30/2016 4:00 PM EDT Q 14.31 200 -0.06 TSX 053 007
09/30/2016 4:00 PM EDT Q 14.31 100 -0.06 TSX 015 007
09/30/2016 4:00 PM EDT Q 14.31 400 -0.06 TSX 053 007
09/30/2016 4:00 PM EDT Q 14.31 100 -0.06 TSX 090 007
09/30/2016 4:00 PM EDT Q 14.31 6,800 -0.06 TSX 090 002
09/30/2016 4:00 PM EDT Q 14.31 3,500 -0.06 TSX 079 002
09/30/2016 4:00 PM EDT Q 14.31 3,200 -0.06 TSX 079 014
09/30/2016 4:00 PM EDT Q 14.31 300 -0.06 TSX 072 014
09/30/2016 4:00 PM EDT Q 14.31 300 -0.06 TSX 013 014
09/30/2016 4:00 PM EDT Q 14.31 200 -0.06 TSX 014 014
09/30/2016 4:00 PM EDT Q 14.31 2,700 -0.06 TSX 014 014
09/30/2016 3:59 PM EDT 14.31 300 -0.06 TSX 001 079
09/30/2016 3:59 PM EDT 14.31 200 -0.06 TSX 079 072
09/30/2016 3:59 PM EDT 14.31 100 -0.06 TSX 079 001
09/30/2016 3:59 PM EDT 14.31 400 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.