TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.04
Oct 31, 2014, 8:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.074 
Prev. Close: 13.04 Yield: 6.841
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 77,282,715
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.839
Market Cap: 1,007,766,604 Exchange: TSX
Beta: 0.227 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.04 12.95 12.95 0.00 0.00 0.00 119.70 k 67.55% 0.03 0.231% 10/30/2014 4:15 PM
Alpha 13.04 N/A N/A 12.97 13.03 12.92 38.50 k 21.73% 0.03 0.231% 10/30/2014 3:59 PM
TriAct 13.03 N/A N/A 12.97 13.03 12.92 19.00 k 10.72% 0.02 0.154% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
9:16 AM EDT
October 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:17 PM EDT
October 17, 2014
Crombie REIT Q3 fiscal 2014 conference call - Canada Newswire
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:15 PM EDT T 13.04 2,800 0 TSX 053 053
10/30/2014 4:05 PM EDT E 13.04 56 0 CHIX 015 015
10/30/2014 4:00 PM EDT Q 13.04 100 0 TSX 101 079
10/30/2014 4:00 PM EDT Q 13.04 1,000 0 TSX 101 039
10/30/2014 4:00 PM EDT Q 13.04 1,100 0 TSX 101 039
10/30/2014 4:00 PM EDT Q 13.04 800 0 TSX 001 039
10/30/2014 4:00 PM EDT Q 13.04 200 0 TSX 001 072
10/30/2014 4:00 PM EDT Q 13.04 100 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 100 0 TSX 001 001
10/30/2014 4:00 PM EDT Q 13.04 500 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 500 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 200 0 TSX 001 072
10/30/2014 4:00 PM EDT Q 13.04 1,500 0 TSX 001 039
10/30/2014 4:00 PM EDT Q 13.04 200 0 TSX 001 072
10/30/2014 4:00 PM EDT Q 13.04 500 0 TSX 001 089
10/30/2014 4:00 PM EDT Q 13.04 200 0 TSX 001 072
10/30/2014 4:00 PM EDT Q 13.04 800 0 TSX 001 072
10/30/2014 4:00 PM EDT Q 13.04 300 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 700 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 700 0 TSX 001 053
10/30/2014 4:00 PM EDT Q 13.04 300 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 13.04 600 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 13.04 100 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 200 0 TSX 001 079
10/30/2014 4:00 PM EDT Q 13.04 100 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia