TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.30
Sep 21, 2014, 9:57 PM EDT
Change: 0.18 (1.37%)
Volume: 1,450,575
Day Low
13.05
Day High
13.30
Company Chart
Detailed Quote
Open: 13.15 EPS: N/A
High: 13.30 Ex-Div Date: 09/26/2014
Low: 13.05 Dividend: 0.074 
Prev. Close: 13.12 Yield: 6.692
Bid: 13.18 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 77,282,715
Ask: 13.30 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 0.855
Market Cap: 1,027,860,110 Exchange: TSX
Beta: 0.196 VWAP: 13.183656
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.30 13.18 13.30 13.15 13.30 13.05 1.45 m 100% 0.18 1.372% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
9:01 AM EDT
July 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:37 PM EDT
July 17, 2014
Crombie REIT Q2 Fiscal 2014 Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 13.30 62 0.18 TSX 002 002
09/19/2014 4:42 PM EDT S 13.30 37,200 0.18 TSX 002 002
09/19/2014 4:41 PM EDT T 13.30 3 0.18 TSX 002 002
09/19/2014 4:41 PM EDT T 13.30 93 0.18 TSX 007 007
09/19/2014 4:40 PM EDT S 13.30 341,300 0.18 TSX 002 002
09/19/2014 4:39 PM EDT S 13.30 96,000 0.18 TSX 007 007
09/19/2014 4:10 PM EDT G 13.1833 100 0.06 ICX 013 013
09/19/2014 4:10 PM EDT G 13.1833 500 0.06 ICX 013 013
09/19/2014 4:00 PM EDT Q 13.30 500 0.18 TSX 001 085
09/19/2014 4:00 PM EDT Q 13.30 1,400 0.18 TSX 001 072
09/19/2014 4:00 PM EDT Q 13.30 1,200 0.18 TSX 001 065
09/19/2014 4:00 PM EDT Q 13.30 1,400 0.18 TSX 001 072
09/19/2014 4:00 PM EDT Q 13.30 1,400 0.18 TSX 001 072
09/19/2014 4:00 PM EDT Q 13.30 500 0.18 TSX 001 007
09/19/2014 4:00 PM EDT Q 13.30 1,400 0.18 TSX 001 072
09/19/2014 4:00 PM EDT Q 13.30 500 0.18 TSX 001 080
09/19/2014 4:00 PM EDT Q 13.30 800 0.18 TSX 001 102
09/19/2014 4:00 PM EDT Q 13.30 400 0.18 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.30 400 0.18 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.30 2,300 0.18 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.30 400 0.18 TSX 002 053
09/19/2014 4:00 PM EDT Q 13.30 1,300 0.18 TSX 002 053
09/19/2014 4:00 PM EDT Q 13.30 600 0.18 TSX 002 015
09/19/2014 4:00 PM EDT Q 13.30 8,300 0.18 TSX 002 053
09/19/2014 4:00 PM EDT Q 13.30 15,900 0.18 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.