TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 12.89
Dec 21, 2014, 5:28 AM EST
Change: 0.14 (1.10%)
Volume: 843,277
Day Low
12.73
Day High
12.89
Company Chart
Detailed Quote
Open: 12.84 EPS: N/A
High: 12.89 Ex-Div Date: 12/29/2014
Low: 12.73 Dividend: 0.074 
Prev. Close: 12.75 Yield: 6.905
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 77,282,715
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.418
Market Cap: 996,174,196 Exchange: TSX
Beta: 0.256 VWAP: 12.808492
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.89 N/A N/A 12.84 12.89 12.73 843.27 k 100% 0.14 1.098% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
7:44 AM EST
December 17, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:08 AM EST
November 13, 2014
Crombie REIT reports third quarter results and pending acquisitions - Canada Newswire
9:16 AM EDT
October 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:17 PM EDT
October 17, 2014
Crombie REIT Q3 fiscal 2014 conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 12.89 78 0.14 TSX 002 002
12/19/2014 4:51 PM EST E 12.89 79 0.14 CHIX 002 002
12/19/2014 4:47 PM EST S 12.89 51,100 0.14 TSX 002 002
12/19/2014 4:45 PM EST S 12.89 76,800 0.14 TSX 002 002
12/19/2014 4:07 PM EST E 12.89 16 0.14 CHIX 080 080
12/19/2014 4:03 PM EST E 12.89 13 0.14 CHIX 007 007
12/19/2014 4:00 PM EST Q 12.89 1,300 0.14 TSX 079 039
12/19/2014 4:00 PM EST Q 12.89 600 0.14 TSX 079 039
12/19/2014 4:00 PM EST Q 12.89 3,300 0.14 TSX 079 039
12/19/2014 4:00 PM EST Q 12.89 2,100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 300 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 100 0.14 TSX 001 001
12/19/2014 4:00 PM EST Q 12.89 500 0.14 TSX 079 079
12/19/2014 4:00 PM EST Q 12.89 500 0.14 TSX 079 079
12/19/2014 4:00 PM EST Q 12.89 300 0.14 TSX 001 001
12/19/2014 4:00 PM EST Q 12.89 400 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 200 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 300 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 2,100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 2,100 0.14 TSX 001 039
12/19/2014 4:00 PM EST Q 12.89 3,300 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 12.89 2,100 0.14 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia