dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Apr 30, 2017, 12:36 PM EDT

CRR.UN
$ 14.50 real time data Change Down
Change:
-0.03 (-0.21%)
Volume:
283,137
Real-time price
Day Low 14.34
Day High 14.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.53
High: 14.54
Shares Out.: 88,106,686
Beta: 0.252
Prev. Close: 14.53
Low: 14.34
Market Cap: 1,277,546,947
VWAP: 14.470978
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.138
Ex-Div Date: 04/26/2017
P/B Ratio: 1.547
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 14.50 28 -0.03 TSX 036 001
04/28/2017 4:00 PM EDT Q 14.50 47 -0.03 TSX 036 072
04/28/2017 4:00 PM EDT Q 14.50 48 -0.03 TSX 085 036
04/28/2017 4:00 PM EDT Q 14.50 82 -0.03 TSX 007 036
04/28/2017 4:00 PM EDT Q 14.50 5 -0.03 TSX 014 036
04/28/2017 4:00 PM EDT Q 14.50 68 -0.03 TSX 065 036
04/28/2017 4:00 PM EDT Q 14.50 85 -0.03 TSX 015 036
04/28/2017 4:00 PM EDT Q 14.50 200 -0.03 TSX 036 007
04/28/2017 4:00 PM EDT Q 14.50 61,200 -0.03 TSX 080 007
04/28/2017 4:00 PM EDT Q 14.50 1,600 -0.03 TSX 080 079
04/28/2017 4:00 PM EDT Q 14.50 100 -0.03 TSX 080 079
04/28/2017 4:00 PM EDT Q 14.50 400 -0.03 TSX 014 079
04/28/2017 4:00 PM EDT Q 14.50 200 -0.03 TSX 014 079
04/28/2017 4:00 PM EDT Q 14.50 900 -0.03 TSX 085 007
04/28/2017 4:00 PM EDT Q 14.50 600 -0.03 TSX 085 053
04/28/2017 4:00 PM EDT Q 14.50 100 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 1,000 -0.03 TSX 085 039
04/28/2017 4:00 PM EDT Q 14.50 1,600 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 400 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 200 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 100 -0.03 TSX 085 039
04/28/2017 4:00 PM EDT Q 14.50 1,700 -0.03 TSX 085 039
04/28/2017 4:00 PM EDT Q 14.50 200 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 500 -0.03 TSX 085 079
04/28/2017 4:00 PM EDT Q 14.50 700 -0.03 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.