TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 12.96
Nov 26, 2014, 9:38 AM EST
Change: -0.05 (-0.38%)
Volume: 2,360
Day Low
12.96
Day High
12.98
Company Chart
Detailed Quote
Open: 12.98 EPS: N/A
High: 12.98 Ex-Div Date: 11/26/2014
Low: 12.96 Dividend: 0.074 
Prev. Close: 13.01 Yield: 6.825
Bid: 12.96 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 77,282,715
Ask: 12.98 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 1.426
Market Cap: 1,001,583,986 Exchange: TSX
Beta: 0.269 VWAP: 12.979091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 12.96 12.98 12.98 12.98 12.96 2,360 100% -0.05 -0.384% 11/26/2014 9:38 AM
TSX 12.98 12.96 12.98 12.98 12.98 12.98 1,960 83.05% -0.03 -0.231% 11/26/2014 9:30 AM
Alpha 12.98 12.95 12.98 12.98 12.98 12.98 100 4.24% -0.03 -0.231% 11/26/2014 9:32 AM
TMX Select 13.01 12.96 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:54 PM
Chi-X 12.96 12.95 12.98 12.98 12.98 12.96 300 12.71% -0.05 -0.384% 11/26/2014 9:38 AM
Omega 13.00 N/A 12.98 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:48 PM
Pure 13.00 12.92 13.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:58 PM
CX2 13.01 12.95 12.99 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
8:08 AM EST
November 13, 2014
Crombie REIT reports third quarter results and pending acquisitions - Canada Newswire
9:16 AM EDT
October 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:17 PM EDT
October 17, 2014
Crombie REIT Q3 fiscal 2014 conference call - Canada Newswire
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:38 AM EST 12.96 100 -0.05 CHIX 001 001
11/26/2014 9:32 AM EST 12.98 100 -0.03 CHIX 001 001
11/26/2014 9:32 AM EST 12.98 100 -0.03 CHIX 002 001
11/26/2014 9:32 AM EST 12.98 100 -0.03 ALPHA 002 001
11/26/2014 9:30 AM EST E 12.98 80 -0.03 TSX 007 089
11/26/2014 9:30 AM EST E 12.98 80 -0.03 TSX 007 089
11/26/2014 9:30 AM EST 12.98 100 -0.03 TSX 001 001
11/26/2014 9:30 AM EST 12.98 100 -0.03 TSX 001 039
11/26/2014 9:30 AM EST 12.98 600 -0.03 TSX 009 039
11/26/2014 9:30 AM EST 12.98 200 -0.03 TSX 009 001
11/26/2014 9:30 AM EST 12.98 400 -0.03 TSX 009 001
11/26/2014 9:30 AM EST 12.98 200 -0.03 TSX 007 001
11/26/2014 9:30 AM EST 12.98 200 -0.03 TSX 007 001
11/25/2014 4:19 PM EST S 13.01 2,200 0 TSX 001 001
11/25/2014 4:00 PM EST Q 13.01 500 0 TSX 053 123
11/25/2014 4:00 PM EST Q 13.01 500 0 TSX 053 123
11/25/2014 4:00 PM EST Q 13.01 500 0 TSX 053 123
11/25/2014 4:00 PM EST Q 13.01 700 0 TSX 053 123
11/25/2014 4:00 PM EST Q 13.01 200 0 TSX 053 072
11/25/2014 4:00 PM EST Q 13.01 800 0 TSX 123 123
11/25/2014 4:00 PM EST Q 13.01 1,300 0 TSX 123 072
11/25/2014 4:00 PM EST Q 13.01 3,700 0 TSX 123 079
11/25/2014 4:00 PM EST Q 13.01 2,000 0 TSX 123 079
11/25/2014 4:00 PM EST Q 13.01 600 0 TSX 123 079
11/25/2014 4:00 PM EST Q 13.01 100 0 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia