TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.05
Sep 24, 2014, 12:11 AM EDT
Change: 0.01 (0.08%)
Volume: 391,392
Day Low
13.00
Day High
13.06
Company Chart
Detailed Quote
Open: 13.03 EPS: N/A
High: 13.06 Ex-Div Date: 09/26/2014
Low: 13.00 Dividend: 0.074 
Prev. Close: 13.04 Yield: 6.825
Bid: 13.04 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 77,282,715
Ask: 13.06 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.839
Market Cap: 1,008,539,431 Exchange: TSX
Beta: 0.208 VWAP: 13.041663
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.05 13.04 13.06 13.03 13.06 13.00 391.39 k 100% 0.01 0.077% 09/23/2014 4:10 PM
TSX 13.05 13.04 13.06 13.03 13.06 13.01 196.69 k 50.25% 0.01 0.077% 09/23/2014 4:00 PM
Alpha 13.05 N/A N/A 13.05 13.06 13.01 72.60 k 18.55% 0.01 0.077% 09/23/2014 3:59 PM
TMX Select 13.05 N/A N/A 13.05 13.05 13.01 4,300 1.10% 0.01 0.077% 09/23/2014 3:58 PM
Chi-X 13.05 N/A N/A 13.04 13.06 13.00 66.10 k 16.89% -0.01 -0.038% 09/23/2014 3:59 PM
Omega 13.05 N/A N/A 13.06 13.06 13.00 7,900 2.02% -0.01 -0.077% 09/23/2014 3:59 PM
Pure 13.05 N/A N/A 13.03 13.06 13.01 21.30 k 5.44% 0.01 0.077% 09/23/2014 3:59 PM
TriAct 13.05 N/A N/A 13.05 13.06 13.02 12.40 k 3.17% -0.01 -0.077% 09/23/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,100 0.79% 0.00 0.000% 09/23/2014 4:10 PM
CX2 13.05 N/A N/A 13.04 13.05 13.00 6,900 1.76% 0.00 0.00% 09/23/2014 3:59 PM
LYNX 13.31 N/A N/A 0.00 0.00 0.00 100 0.03% 0.00 0.00% 09/23/2014 9:55 AM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
9:01 AM EDT
July 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:37 PM EDT
July 17, 2014
Crombie REIT Q2 Fiscal 2014 Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:10 PM EDT G 13.0416 100 0.00 ICX 013 013
09/23/2014 4:10 PM EDT G 13.0416 100 0.00 ICX 013 013
09/23/2014 4:10 PM EDT G 13.0416 800 0.00 ICX 013 013
09/23/2014 4:10 PM EDT G 13.0416 1,000 0.00 ICX 013 013
09/23/2014 4:10 PM EDT G 13.0416 1,100 0.00 ICX 013 013
09/23/2014 4:00 PM EDT Q 13.05 800 0.01 TSX 079 065
09/23/2014 4:00 PM EDT Q 13.05 200 0.01 TSX 079 039
09/23/2014 4:00 PM EDT Q 13.05 200 0.01 TSX 072 039
09/23/2014 4:00 PM EDT Q 13.05 300 0.01 TSX 079 039
09/23/2014 4:00 PM EDT Q 13.05 200 0.01 TSX 053 039
09/23/2014 4:00 PM EDT Q 13.05 100 0.01 TSX 053 053
09/23/2014 4:00 PM EDT Q 13.05 500 0.01 TSX 079 039
09/23/2014 4:00 PM EDT Q 13.05 100 0.01 TSX 079 090
09/23/2014 3:59 PM EDT 13.05 100 0.01 TSX 079 001
09/23/2014 3:59 PM EDT 13.05 100 0.01 TSX 072 053
09/23/2014 3:59 PM EDT 13.05 100 0.01 TSX 072 053
09/23/2014 3:59 PM EDT 13.05 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT E 13.05 99 0.01 TSX 089 090
09/23/2014 3:59 PM EDT 13.05 100 0.01 TSX 079 039
09/23/2014 3:59 PM EDT 13.05 200 0.01 CX2 002 079
09/23/2014 3:59 PM EDT 13.05 100 0.01 CHIX 002 001
09/23/2014 3:59 PM EDT 13.05 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 13.045 100 0.01 TCM 039 079
09/23/2014 3:59 PM EDT 13.05 200 0.01 TSX 079 072
09/23/2014 3:59 PM EDT 13.05 100 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.