dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Mar 27, 2017, 12:45 AM EDT

CRR.UN
$ 13.90 Change Up
Change:
0.04 (0.29%)
Volume:
111,702

Day Low 13.87
Day High 14.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.94
High: 14.01
Bid: 0.00
Bid Size: 0.00
Beta: 0.246
Prev. Close: 13.86
Low: 13.87
Ask: 0.00
Ask Size: 0.00
VWAP: 13.938818
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,982,153
P/E Ratio: N/A
EPS: N/A
Yield: 6.403
Ex-Div Date: 03/29/2017
Market Cap: 1,222,951,927
P/B Ratio: 1.483
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 13.90 96 0.04 TSX 036 079
03/24/2017 4:00 PM EDT Q 13.90 75 0.04 TSX 036 085
03/24/2017 4:00 PM EDT Q 13.90 75 0.04 TSX 036 072
03/24/2017 4:00 PM EDT Q 13.90 7 0.04 TSX 085 036
03/24/2017 4:00 PM EDT Q 13.90 91 0.04 TSX 013 036
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 080 036
03/24/2017 4:00 PM EDT Q 13.90 500 0.04 TSX 080 085
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 080 053
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 053 053
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 053 053
03/24/2017 4:00 PM EDT Q 13.90 400 0.04 TSX 085 009
03/24/2017 4:00 PM EDT Q 13.90 300 0.04 TSX 085 001
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 053 053
03/24/2017 4:00 PM EDT Q 13.90 300 0.04 TSX 085 002
03/24/2017 4:00 PM EDT Q 13.90 400 0.04 TSX 085 039
03/24/2017 4:00 PM EDT Q 13.90 900 0.04 TSX 085 039
03/24/2017 4:00 PM EDT Q 13.90 200 0.04 TSX 013 039
03/24/2017 4:00 PM EDT Q 13.90 300 0.04 TSX 013 039
03/24/2017 4:00 PM EDT Q 13.90 100 0.04 TSX 013 079
03/24/2017 4:00 PM EDT Q 13.90 8,400 0.04 TSX 085 085
03/24/2017 3:59 PM EDT 13.90 400 0.04 TSX 080 085
03/24/2017 3:59 PM EDT 13.90 100 0.04 TSX 080 001
03/24/2017 3:59 PM EDT 13.89 100 0.03 TSX 002 079
03/24/2017 3:59 PM EDT E 13.89 2 0.03 TSX 053 036
03/24/2017 3:59 PM EDT 13.89 100 0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.