TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.57
Jul 24, 2014, 3:10 PM EDT
Change: 0.09 (0.67%)
Volume: 111,453

Day Low
13.45
Day High
13.57
Company Chart
Detailed Quote
Open: 13.46 EPS: N/A
High: 13.57 Ex-Div Date: 07/29/2014
Low: 13.45 Dividend: 0.074 
Prev. Close: 13.48 Yield: 6.598
Bid: 13.57 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 77,247,731
Ask: 13.58 P/E Ratio: N/A
Ask Size: 4,200 P/B Ratio: 0.886
Market Cap: 1,048,251,710 Exchange: TSX
Beta: 0.293 VWAP: 13.239837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.57 13.57 13.58 13.46 13.57 13.45 111.45 k 100% 0.09 0.668% 07/24/2014 3:07 PM
TSX 13.57 13.57 13.58 13.46 13.57 13.45 60.54 k 54.32% 0.09 0.668% 07/24/2014 3:06 PM
Alpha 13.57 13.56 13.58 13.45 13.57 13.45 12.10 k 10.86% 0.09 0.668% 07/24/2014 3:07 PM
TMX Select 13.57 13.56 13.58 13.45 13.57 13.45 10.60 k 9.51% 0.09 0.668% 07/24/2014 3:06 PM
Chi-X 13.57 13.56 13.58 13.45 13.57 13.45 16.90 k 15.16% 0.12 0.892% 07/24/2014 3:07 PM
Omega 13.57 13.56 13.58 13.47 13.57 13.47 2,912 2.61% 0.11 0.817% 07/24/2014 3:06 PM
Pure 13.57 13.54 13.60 13.51 13.57 13.50 3,600 3.23% 0.10 0.742% 07/24/2014 3:06 PM
TriAct 13.55 N/A N/A 13.51 13.55 13.51 3,500 3.14% 0.08 0.594% 07/24/2014 2:38 PM
CX2 13.57 13.56 13.59 13.48 13.57 13.48 1,200 1.08% 0.11 0.817% 07/24/2014 2:52 PM
LYNX 13.52 N/A N/A 13.52 13.52 13.52 100 0.09% 0.15 1.122% 07/24/2014 1:41 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:07 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:07 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:07 PM EDT 13.57 200 0.09 CHIX 001 001
07/24/2014 3:07 PM EDT 13.57 100 0.09 ALPHA 079 007
07/24/2014 3:07 PM EDT 13.57 200 0.09 ALPHA 039 007
07/24/2014 3:06 PM EDT 13.57 200 0.09 CHIX 001 013
07/24/2014 3:06 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:06 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:06 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:06 PM EDT 13.57 100 0.09 CHIX 001 001
07/24/2014 3:06 PM EDT 13.57 100 0.09 PURE 001 065
07/24/2014 3:06 PM EDT 13.57 100 0.09 OMEGA 001 065
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 079
07/24/2014 3:06 PM EDT 13.57 500 0.09 TSX 001 085
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 079
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 015
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 072
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 072
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 079
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 079
07/24/2014 3:06 PM EDT 13.57 100 0.09 TSX 001 079
07/24/2014 3:06 PM EDT 13.57 200 0.09 TSX 001 039
07/24/2014 3:06 PM EDT 13.57 100 0.09 ALPHA 001 039
07/24/2014 3:06 PM EDT 13.57 100 0.09 TMX 001 065
07/24/2014 3:01 PM EDT 13.57 100 0.09 CHIX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.