dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jul 23, 2016, 6:50 AM EDT

CRR.UN
$ 15.65 Change Up
Change:
0.02 (0.13%)
Volume:
130,231

Day Low 15.62
Day High 15.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.63
High: 15.75
Bid: 15.65
Bid Size: 300
Beta: 0.238
Prev. Close: 15.63
Low: 15.62
Ask: 15.70
Ask Size: 100
VWAP: 15.663700
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,247,919
P/E Ratio: N/A
EPS: N/A
Yield: 5.687
Ex-Div Date: 07/27/2016
Market Cap: 1,365,429,932
P/B Ratio: 1.768
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 15.65 32 0.02 TSX 085 036
07/22/2016 4:00 PM EDT Q 15.65 48 0.02 TSX 065 036
07/22/2016 4:00 PM EDT Q 15.65 53 0.02 TSX 072 036
07/22/2016 4:00 PM EDT Q 15.65 13 0.02 TSX 036 013
07/22/2016 4:00 PM EDT Q 15.65 20 0.02 TSX 036 065
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 036 001
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 039 001
07/22/2016 4:00 PM EDT Q 15.65 600 0.02 TSX 039 013
07/22/2016 4:00 PM EDT Q 15.65 800 0.02 TSX 079 079
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 079 079
07/22/2016 4:00 PM EDT Q 15.65 700 0.02 TSX 001 013
07/22/2016 4:00 PM EDT Q 15.65 2,500 0.02 TSX 085 013
07/22/2016 4:00 PM EDT Q 15.65 400 0.02 TSX 085 039
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 065 039
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 065 015
07/22/2016 4:00 PM EDT Q 15.65 1,600 0.02 TSX 065 013
07/22/2016 4:00 PM EDT Q 15.65 7,800 0.02 TSX 014 013
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 014 001
07/22/2016 4:00 PM EDT Q 15.65 100 0.02 TSX 053 053
07/22/2016 4:00 PM EDT Q 15.65 4,600 0.02 TSX 065 065
07/22/2016 3:59 PM EDT 15.66 100 0.03 TSX 053 072
07/22/2016 3:59 PM EDT 15.66 100 0.03 TSX 053 001
07/22/2016 3:59 PM EDT 15.65 100 0.02 TSX 039 013
07/22/2016 3:59 PM EDT 15.65 100 0.02 TSX 079 079
07/22/2016 3:59 PM EDT W 15.65 1,000 0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.