TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 12.87
Sep 30, 2014, 7:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.074 
Prev. Close: 12.87 Yield: 6.878
Bid: 12.80 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 77,282,715
Ask: 13.04 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.828
Market Cap: 994,628,542 Exchange: TSX
Beta: 0.217 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.87 12.80 13.04 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:18 PM
TSX 12.87 12.80 13.04 12.96 12.96 12.82 129.99 k 55.32% -0.07 -0.541% 09/29/2014 4:18 PM
Alpha 12.87 N/A N/A 12.96 12.96 12.82 27.10 k 11.53% -0.07 -0.541% 09/29/2014 3:59 PM
Chi-X 12.86 N/A N/A 12.91 12.91 12.82 55.90 k 23.79% -0.06 -0.464% 09/29/2014 3:59 PM
Omega 12.85 N/A N/A 12.85 12.88 12.85 6,200 2.64% -0.08 -0.619% 09/29/2014 3:59 PM
Pure 12.86 N/A N/A 12.83 12.88 12.82 6,100 2.60% -0.06 -0.464% 09/29/2014 3:58 PM
TriAct 12.88 N/A N/A 12.86 12.89 12.86 6,200 2.64% -0.04 -0.310% 09/29/2014 3:55 PM
CX2 12.86 N/A N/A 12.83 12.88 12.83 3,500 1.49% -0.06 -0.464% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
9:01 AM EDT
July 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:37 PM EDT
July 17, 2014
Crombie REIT Q2 Fiscal 2014 Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 12.87 21 0 TSX 002 002
09/29/2014 4:18 PM EDT S 12.87 300 0 TSX 002 002
09/29/2014 4:17 PM EDT T 12.87 25 0 TSX 002 002
09/29/2014 4:17 PM EDT S 12.87 300 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 12.87 200 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 12.87 400 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 500 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 200 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 400 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 12.87 600 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 600 0 TSX 065 001
09/29/2014 4:00 PM EDT Q 12.87 800 0 TSX 065 053
09/29/2014 4:00 PM EDT Q 12.87 1,000 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 300 0 TSX 065 002
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 065 053
09/29/2014 4:00 PM EDT Q 12.87 1,600 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 12.87 200 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 001 072
09/29/2014 4:00 PM EDT Q 12.87 100 0 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.