dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

CRR.UN
$ 13.94 Change Down
Change:
-0.13 (-0.92%)
Volume:
134,147

Day Low 13.84
Day High 14.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.04
High: 14.04
Bid: 13.86
Bid Size: 3,400
Beta: 0.271
Prev. Close: 14.07
Low: 13.84
Ask: 13.95
Ask Size: 600
VWAP: 13.910275
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,855,116
P/E Ratio: N/A
EPS: N/A
Yield: 6.385
Ex-Div Date: 02/24/2017
Market Cap: 1,224,700,317
P/B Ratio: 1.488
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 13.94 300 -0.13 TSX 002 002
02/24/2017 4:00 PM EST Q 13.94 8 -0.13 TSX 036 009
02/24/2017 4:00 PM EST Q 13.94 90 -0.13 TSX 079 036
02/24/2017 4:00 PM EST Q 13.94 68 -0.13 TSX 039 036
02/24/2017 4:00 PM EST Q 13.94 100 -0.13 TSX 036 039
02/24/2017 4:00 PM EST Q 13.94 1,700 -0.13 TSX 080 039
02/24/2017 4:00 PM EST Q 13.94 100 -0.13 TSX 080 039
02/24/2017 4:00 PM EST Q 13.94 300 -0.13 TSX 080 001
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 039
02/24/2017 4:00 PM EST Q 13.94 100 -0.13 TSX 080 039
02/24/2017 4:00 PM EST Q 13.94 500 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 053
02/24/2017 4:00 PM EST Q 13.94 1,500 -0.13 TSX 080 039
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 300 -0.13 TSX 080 072
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 053
02/24/2017 4:00 PM EST Q 13.94 1,200 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 600 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 053
02/24/2017 4:00 PM EST Q 13.94 100 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 100 -0.13 TSX 053 053
02/24/2017 4:00 PM EST Q 13.94 1,200 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 200 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 300 -0.13 TSX 080 079
02/24/2017 4:00 PM EST Q 13.94 500 -0.13 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.