dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | May 5, 2016, 12:31 AM EDT

CRR.UN
$ 14.15 Change Up
Change:
0.01 (0.07%)
Volume:
78,451

Day Low 14.01
Day High 14.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.09
High: 14.20
Bid: 14.11
Bid Size: 100
Beta: 0.217
Prev. Close: 14.14
Low: 14.01
Ask: 14.17
Ask Size: 600
VWAP: 14.113684
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 78,079,809
P/E Ratio: N/A
EPS: N/A
Yield: 6.290
Ex-Div Date: 04/27/2016
Market Cap: 1,104,829,297
P/B Ratio: 1.623
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 14.15 4 0.01 TSX 085 036
05/04/2016 4:00 PM EDT Q 14.15 200 0.01 TSX 085 079
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 085 079
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 009 001
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 009 072
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 053 053
05/04/2016 4:00 PM EDT Q 14.15 200 0.01 TSX 009 072
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
05/04/2016 4:00 PM EDT Q 14.15 100 0.01 TSX 009 015
05/04/2016 4:00 PM EDT Q 14.15 200 0.01 TSX 009 079
05/04/2016 4:00 PM EDT Q 14.15 400 0.01 TSX 009 002
05/04/2016 4:00 PM EDT Q 14.15 6,600 0.01 TSX 009 002
05/04/2016 3:59 PM EDT 14.13 100 -0.01 TSX 079 079
05/04/2016 3:59 PM EDT W 14.14 100 0.00 TSX 001 009
05/04/2016 3:59 PM EDT W 14.14 100 0.00 TSX 001 001
05/04/2016 3:59 PM EDT E 14.14 98 0.00 TSX 053 036
05/04/2016 3:59 PM EDT 14.14 100 0.00 TSX 039 053
05/04/2016 3:59 PM EDT 14.14 100 0.00 TSX 039 001
05/04/2016 3:59 PM EDT 14.14 100 0.00 TSX 079 001
05/04/2016 3:59 PM EDT 14.14 100 0.00 TSX 079 015
05/04/2016 3:58 PM EDT 14.14 100 0.00 TSX 079 079
05/04/2016 3:58 PM EDT 14.14 100 0.00 TSX 001 079
05/04/2016 3:57 PM EDT 14.14 100 0.00 TSX 001 079
05/04/2016 3:57 PM EDT 14.13 100 -0.01 TSX 001 001
05/04/2016 3:57 PM EDT 14.13 100 -0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.