dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Dec 6, 2016, 4:53 AM EST

CRR.UN
$ 13.80 Change Up
Change:
0.05 (0.36%)
Volume:
137,228

Day Low 13.65
Day High 13.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.70
High: 13.80
Bid: 13.72
Bid Size: 1,000
Beta: 0.283
Prev. Close: 13.75
Low: 13.65
Ask: 13.82
Ask Size: 1,800
VWAP: 13.741414
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,549,700
P/E Ratio: N/A
EPS: N/A
Yield: 6.450
Ex-Div Date: 11/28/2016
Market Cap: 1,208,185,860
P/B Ratio: 1.474
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 13.80 88 0.05 TSX 036 079
12/05/2016 4:00 PM EST Q 13.80 36 0.05 TSX 036 072
12/05/2016 4:00 PM EST Q 13.80 57 0.05 TSX 001 036
12/05/2016 4:00 PM EST Q 13.80 66 0.05 TSX 053 036
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 1,400 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 400 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 600 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 053
12/05/2016 4:00 PM EST Q 13.80 2,000 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 053
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 039
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 009 072
12/05/2016 4:00 PM EST Q 13.80 100 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 2,000 0.05 TSX 009 085
12/05/2016 4:00 PM EST Q 13.80 300 0.05 TSX 009 072
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 009 072
12/05/2016 4:00 PM EST Q 13.80 1,200 0.05 TSX 009 072
12/05/2016 4:00 PM EST Q 13.80 2,200 0.05 TSX 009 079
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 001 079
12/05/2016 4:00 PM EST Q 13.80 1,100 0.05 TSX 053 079
12/05/2016 4:00 PM EST Q 13.80 200 0.05 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.