Crombie Real Estate Investment Trust

Market: CDN Consolidated | May 26, 2015, 7:23 AM EDT

CRR.UN
$ 12.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.262
Prev. Close: 12.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 77,421,020
P/E Ratio: N/A
EPS: N/A
Yield: 6.959
Ex-Div Date: 05/27/2015
Market Cap: 990,989,056
P/B Ratio: 1.427
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.80 12.80 12.85 12.83 12.83 12.76 75.48 k 51.15% 0.01 0.078% 05/25/2015 4:00 PM
Alpha 12.81 N/A N/A 12.80 12.82 12.76 25.50 k 17.28% 0.01 0.078% 05/25/2015 3:59 PM
TMX Select 12.80 N/A N/A 12.81 12.81 12.77 18.30 k 12.40% 0.01 0.078% 05/25/2015 3:59 PM
Chi-X 12.81 N/A N/A 12.80 12.81 12.76 15.00 k 10.16% 0.02 0.156% 05/25/2015 3:59 PM
Omega 12.79 N/A N/A 12.79 12.81 12.77 3,800 2.58% 0.00 0.00% 05/25/2015 3:44 PM
Pure 12.79 N/A N/A 12.80 12.80 12.76 5,500 3.73% 0.00 0.00% 05/25/2015 3:47 PM
TriAct 13.07 N/A N/A 0.00 0.00 0.00 2,000 1.36% 0.00 0.00% 05/25/2015 3:56 PM
CX2 12.81 N/A N/A 12.80 12.81 12.78 1,986 1.35% 0.02 0.156% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 12.80 100 0 TSX 001 053
05/25/2015 4:00 PM EDT Q 12.80 100 0 TSX 009 053
05/25/2015 3:59 PM EDT 12.81 100 0.01 CHIX 002 072
05/25/2015 3:59 PM EDT 12.80 100 0 TSX 001 001
05/25/2015 3:59 PM EDT 12.81 100 0.01 ALPHA 001 079
05/25/2015 3:59 PM EDT 12.80 100 0 ALPHA 079 001
05/25/2015 3:59 PM EDT 12.80 200 0 TMX 001 053
05/25/2015 3:59 PM EDT 12.80 100 0 ALPHA 079 001
05/25/2015 3:59 PM EDT 12.81 200 0.01 TMX 039 079
05/25/2015 3:59 PM EDT E 12.81 68 0.01 CX2 065 101
05/25/2015 3:59 PM EDT 12.81 100 0.01 TMX 065 079
05/25/2015 3:59 PM EDT 12.80 100 0 TMX 001 053
05/25/2015 3:58 PM EDT 12.81 100 0.01 CX2 080 079
05/25/2015 3:58 PM EDT 12.80 100 0 TMX 001 053
05/25/2015 3:56 PM EDT 12.80 100 0 CHIX 001 001
05/25/2015 3:56 PM EDT 12.80 100 0 CHIX 001 072
05/25/2015 3:56 PM EDT 12.805 100 0.01 TCM 079 072
05/25/2015 3:56 PM EDT 12.80 100 0 CHIX 002 001
05/25/2015 3:56 PM EDT 12.80 100 0 CX2 002 079
05/25/2015 3:56 PM EDT 12.80 100 0 TSX 039 072
05/25/2015 3:56 PM EDT 12.81 100 0.01 TSX 002 079
05/25/2015 3:56 PM EDT 12.80 400 0 TSX 002 072
05/25/2015 3:56 PM EDT 12.80 100 0 TSX 002 053
05/25/2015 3:56 PM EDT 12.80 100 0 TSX 002 001
05/25/2015 3:56 PM EDT 12.80 100 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.