dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2015, 8:17 PM EDT

CRR.UN
$ 12.85 Change Down
Change:
-0.10 (-0.77%)
Volume:
111,358

Day Low 12.79
Day High 13.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.94
High: 13.02
Bid: 12.79
Bid Size: 400
Beta: 0.268
Prev. Close: 12.95
Low: 12.79
Ask: 12.90
Ask Size: 200
VWAP: 12.909014
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 77,524,052
P/E Ratio: N/A
EPS: N/A
Yield: 6.926
Ex-Div Date: 08/27/2015
Market Cap: 996,184,068
P/B Ratio: 1.444
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 12.85 47 -0.10 TSX 065 089
08/28/2015 4:00 PM EDT Q 12.85 83 -0.10 TSX 090 089
08/28/2015 4:00 PM EDT Q 12.85 100 -0.10 TSX 089 072
08/28/2015 4:00 PM EDT Q 12.85 100 -0.10 TSX 072 072
08/28/2015 4:00 PM EDT Q 12.85 100 -0.10 TSX 065 079
08/28/2015 4:00 PM EDT Q 12.85 100 -0.10 TSX 015 015
08/28/2015 4:00 PM EDT Q 12.85 200 -0.10 TSX 065 053
08/28/2015 4:00 PM EDT Q 12.85 200 -0.10 TSX 001 053
08/28/2015 4:00 PM EDT Q 12.85 400 -0.10 TSX 001 001
08/28/2015 4:00 PM EDT Q 12.85 1,100 -0.10 TSX 090 001
08/28/2015 4:00 PM EDT Q 12.85 100 -0.10 TSX 053 053
08/28/2015 3:59 PM EDT 12.86 100 -0.09 TSX 001 053
08/28/2015 3:59 PM EDT E 12.85 55 -0.10 TSX 089 015
08/28/2015 3:59 PM EDT 12.86 100 -0.09 TSX 001 053
08/28/2015 3:59 PM EDT 12.86 100 -0.09 TSX 007 053
08/28/2015 3:59 PM EDT 12.86 100 -0.09 TSX 001 053
08/28/2015 3:59 PM EDT 12.85 100 -0.10 TSX 053 072
08/28/2015 3:59 PM EDT 12.85 100 -0.10 TSX 053 072
08/28/2015 3:59 PM EDT 12.85 100 -0.10 TSX 080 079
08/28/2015 3:59 PM EDT 12.85 100 -0.10 TSX 039 079
08/28/2015 3:59 PM EDT 12.85 100 -0.10 TSX 053 001
08/28/2015 3:58 PM EDT E 12.82 99 -0.13 TSX 089 065
08/28/2015 3:58 PM EDT 12.82 200 -0.13 TSX 001 072
08/28/2015 3:58 PM EDT 12.82 100 -0.13 TSX 001 001
08/28/2015 3:58 PM EDT E 12.80 64 -0.15 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.