| Home > Quotes & Charts > Quote |
|
Crombie Real Estate Investment Trust (CRR.UN) Exchange: Toronto Stock Exchange
|
$15.360 
May 25, 2013, 6:13 PM EDT
Change:
-0.01 (-0.07%)
Volume: 17,984
Day Low
15.280
15.280
Day High
15.430
15.430
Company Chart
Detailed Quote
| Open: | 15.410 | EPS: | N/A | |
| High: | 15.430 | Ex-Div Date: | 05/29/2013 | |
| Low: | 15.280 | Dividend: | 0.074 CAD | |
| Prev. Close: | 15.370 | Yield: | 5.795 | |
| Bid: | 15.360 | Div. Frequency: | Monthly | |
| Bid Size: | 1 | Shares Out.: | 53,564,007 | |
| Ask: | 15.370 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.051 | |
| Market Cap: | 822,743,148 | Exchange: | TSX | |
Beta:  |
0.732 | VWAP: |
15.383 |
News Headlines for Crombie Real Estate Investment Trust
12:34 PM EDT
May 21, 2013Crombie REIT announces monthly distribution - Canada Newswire
May 21, 2013Crombie REIT announces monthly distribution - Canada Newswire
1:51 PM EDT
May 14, 2013Crombie Reit reports annual meeting voting results - Canada Newswire
May 14, 2013Crombie Reit reports annual meeting voting results - Canada Newswire
7:38 AM EDT
May 09, 2013Crombie REIT reports strong first quarter results and $185 million of year to date acquisitions - Canada Newswire
May 09, 2013Crombie REIT reports strong first quarter results and $185 million of year to date acquisitions - Canada Newswire
7:00 AM EDT
May 08, 2013/R E P E A T -- Media Advisory - Crombie REIT Fiscal 2012 Annual General Meeting and Q1 Fiscal 2013 Conference Call/ - Canada Newswire
May 08, 2013/R E P E A T -- Media Advisory - Crombie REIT Fiscal 2012 Annual General Meeting and Q1 Fiscal 2013 Conference Call/ - Canada Newswire
8:54 AM EDT
April 18, 2013Crombie REIT announces monthly distribution - Canada Newswire
April 18, 2013Crombie REIT announces monthly distribution - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 053 | 014 |
| 4:00 PM EDT | 15.360 | 200 | -0.010 | 079 | 014 |
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 079 | 001 |
| 4:00 PM EDT | 15.360 | 200 | -0.010 | 079 | 015 |
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 007 | 015 |
| 4:00 PM EDT | 15.360 | 200 | -0.010 | 001 | 015 |
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 072 | 015 |
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 053 | 015 |
| 4:00 PM EDT | 15.360 | 100 | -0.010 | 079 | 015 |
| 4:00 PM EDT | 15.360 | 600 | -0.010 | 072 | 015 |
| 4:00 PM EDT | 15.360 | 900 | -0.010 | 014 | 014 |
| 3:59 PM EDT | 15.360 | 100 | -0.010 | 072 | 009 |
| 3:59 PM EDT | 15.360 | 11 | -0.010 | 089 | 002 |
| 3:59 PM EDT | 15.360 | 100 | -0.010 | 053 | 053 |
| 3:59 PM EDT | 15.360 | 100 | -0.010 | 001 | 015 |
| 3:59 PM EDT | 15.370 | 74 | 0 | 072 | 089 |
| 3:58 PM EDT | 15.380 | 100 | 0.010 | 072 | 001 |
| 3:58 PM EDT | 15.380 | 100 | 0.010 | 001 | 001 |
| 3:55 PM EDT | 15.380 | 63 | 0.010 | 065 | 089 |
| 3:50 PM EDT | 15.390 | 100 | 0.020 | 039 | 039 |
| 3:50 PM EDT | 15.400 | 100 | 0.030 | 001 | 001 |
| 3:50 PM EDT | 15.400 | 100 | 0.030 | 001 | 001 |
| 3:50 PM EDT | 15.400 | 100 | 0.030 | 039 | 001 |
| 3:40 PM EDT | 15.410 | 100 | 0.040 | 001 | 079 |
| 3:38 PM EDT | 15.410 | 100 | 0.040 | 072 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
