dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 3:49 AM EST

CRR.UN
$ 13.44 Change Down
Change:
-0.03 (-0.22%)
Volume:
71,365

Day Low 13.43
Day High 13.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.48
High: 13.55
Bid: 13.44
Bid Size: 500
Beta: 0.262
Prev. Close: 13.47
Low: 13.43
Ask: 13.50
Ask Size: 1,600
VWAP: 13.474587
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,737,709
P/E Ratio: N/A
EPS: N/A
Yield: 6.622
Ex-Div Date: 01/27/2017
Market Cap: 1,179,194,809
P/B Ratio: 1.436
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 13.44 40 -0.03 TSX 014 036
01/23/2017 4:00 PM EST Q 13.44 9 -0.03 TSX 053 036
01/23/2017 4:00 PM EST Q 13.44 38 -0.03 TSX 072 036
01/23/2017 4:00 PM EST Q 13.44 39 -0.03 TSX 036 080
01/23/2017 4:00 PM EST Q 13.44 39 -0.03 TSX 036 053
01/23/2017 4:00 PM EST Q 13.44 84 -0.03 TSX 036 013
01/23/2017 4:00 PM EST Q 13.44 600 -0.03 TSX 002 101
01/23/2017 4:00 PM EST Q 13.44 900 -0.03 TSX 002 001
01/23/2017 4:00 PM EST Q 13.44 1,000 -0.03 TSX 079 001
01/23/2017 4:00 PM EST Q 13.44 1,400 -0.03 TSX 079 080
01/23/2017 4:00 PM EST Q 13.44 200 -0.03 TSX 079 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 072 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 079 080
01/23/2017 4:00 PM EST Q 13.44 500 -0.03 TSX 072 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 072 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 072 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 072 080
01/23/2017 4:00 PM EST Q 13.44 200 -0.03 TSX 053 080
01/23/2017 4:00 PM EST Q 13.44 200 -0.03 TSX 079 080
01/23/2017 4:00 PM EST Q 13.44 400 -0.03 TSX 002 080
01/23/2017 4:00 PM EST Q 13.44 900 -0.03 TSX 039 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 039 080
01/23/2017 4:00 PM EST Q 13.44 1,000 -0.03 TSX 039 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 015 080
01/23/2017 4:00 PM EST Q 13.44 100 -0.03 TSX 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.