TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.23
Jul 31, 2014, 9:27 PM EDT
Change: -0.18 (-1.34%)
Volume: 283,346

Day Low
13.23
Day High
13.42
Company Chart
Detailed Quote
Open: 13.39 EPS: N/A
High: 13.42 Ex-Div Date: 07/29/2014
Low: 13.23 Dividend: 0.074 
Prev. Close: 13.41 Yield: 6.637
Bid: 13.22 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 77,247,731
Ask: 13.29 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.864
Market Cap: 1,021,987,481 Exchange: TSX
Beta: 0.293 VWAP: 13.294352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.23 13.22 13.29 13.39 13.42 13.23 283.34 k 100% -0.18 -1.342% 07/31/2014 4:00 PM
TSX 13.23 13.22 13.30 13.39 13.42 13.23 147.94 k 52.21% -0.18 -1.342% 07/31/2014 4:00 PM
Alpha 13.25 13.21 N/A 13.41 13.41 13.23 49.30 k 17.40% -0.16 -1.193% 07/31/2014 3:59 PM
TMX Select 13.25 N/A 13.29 13.34 13.35 13.24 7,300 2.58% -0.16 -1.193% 07/31/2014 3:58 PM
Chi-X 13.24 N/A N/A 13.39 13.41 13.23 34.40 k 12.14% -0.18 -1.341% 07/31/2014 3:59 PM
Omega 13.25 N/A N/A 13.37 13.37 13.24 7,003 2.47% -0.18 -1.340% 07/31/2014 3:58 PM
Pure 13.25 N/A N/A 13.35 13.35 13.24 2,600 0.92% -0.18 -1.340% 07/31/2014 3:58 PM
TriAct 13.25 N/A N/A 13.40 13.40 13.25 30.40 k 10.73% -0.20 -1.487% 07/31/2014 3:59 PM
CX2 13.25 N/A N/A 13.35 13.35 13.24 4,400 1.55% -0.17 -1.267% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 13.23 200 -0.18 TSX 079 014
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 072 014
07/31/2014 4:00 PM EDT Q 13.23 600 -0.18 TSX 039 014
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 039 014
07/31/2014 4:00 PM EDT Q 13.23 200 -0.18 TSX 072 014
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 001 014
07/31/2014 4:00 PM EDT Q 13.23 200 -0.18 TSX 072 014
07/31/2014 4:00 PM EDT Q 13.23 400 -0.18 TSX 079 014
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 079 013
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 001 013
07/31/2014 4:00 PM EDT Q 13.23 100 -0.18 TSX 001 001
07/31/2014 4:00 PM EDT Q 13.23 300 -0.18 TSX 053 053
07/31/2014 4:00 PM EDT Q 13.23 2,200 -0.18 TSX 090 001
07/31/2014 3:59 PM EDT 13.24 100 -0.17 TSX 001 053
07/31/2014 3:59 PM EDT 13.24 100 -0.17 CHIX 001 001
07/31/2014 3:59 PM EDT 13.24 100 -0.17 TSX 079 053
07/31/2014 3:59 PM EDT 13.25 100 -0.16 CHIX 080 001
07/31/2014 3:59 PM EDT 13.25 100 -0.16 TSX 080 072
07/31/2014 3:59 PM EDT 13.25 100 -0.16 ALPHA 080 039
07/31/2014 3:59 PM EDT E 13.24 39 -0.17 TSX 089 013
07/31/2014 3:59 PM EDT E 13.24 59 -0.17 TSX 089 014
07/31/2014 3:59 PM EDT E 13.25 26 -0.16 TSX 090 089
07/31/2014 3:59 PM EDT 13.25 100 -0.16 TSX 009 079
07/31/2014 3:59 PM EDT 13.25 200 -0.16 CX2 080 079
07/31/2014 3:59 PM EDT 13.25 100 -0.16 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.