dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Feb 13, 2016, 6:27 PM EST

CRR.UN
$ 12.91 Change Up
Change:
0.23 (1.81%)
Volume:
95,229

Day Low 12.70
Day High 12.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.78
High: 12.93
Bid: 12.88
Bid Size: 100
Beta: 0.208
Prev. Close: 12.68
Low: 12.70
Ask: 12.92
Ask Size: 700
VWAP: 12.869231
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 77,939,635
P/E Ratio: N/A
EPS: -0.32
Yield: 6.894
Ex-Div Date: 01/27/2016
Market Cap: 1,006,200,688
P/B Ratio: 1.467
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 12.91 69 0.23 TSX 036 079
02/12/2016 4:00 PM EST Q 12.91 36 0.23 TSX 036 065
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 079 036
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 072 072
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 079 015
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 079 053
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 079 015
02/12/2016 4:00 PM EST Q 12.91 300 0.23 TSX 079 065
02/12/2016 4:00 PM EST Q 12.91 100 0.23 TSX 039 065
02/12/2016 4:00 PM EST Q 12.91 300 0.23 TSX 039 065
02/12/2016 4:00 PM EST Q 12.91 200 0.23 TSX 039 065
02/12/2016 4:00 PM EST Q 12.91 200 0.23 TSX 053 053
02/12/2016 3:59 PM EST 12.91 100 0.23 TSX 065 079
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 079 079
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 079 079
02/12/2016 3:59 PM EST W 12.90 200 0.22 TSX 001 072
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 072 002
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 072 002
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 001 002
02/12/2016 3:59 PM EST 12.89 100 0.21 TSX 079 053
02/12/2016 3:58 PM EST 12.89 100 0.21 TSX 072 001
02/12/2016 3:58 PM EST 12.89 100 0.21 TSX 072 002
02/12/2016 3:58 PM EST 12.89 100 0.21 TSX 001 009
02/12/2016 3:58 PM EST 12.89 100 0.21 TSX 079 079
02/12/2016 3:57 PM EST E 12.90 43 0.22 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.