Crombie Real Estate Investment Trust

Market: CDN Consolidated | Apr 1, 2015, 6:16 PM EDT

CRR.UN
$ 13.49
Change:
0.01 (0.07%)
Volume:
272,108

Day Low 13.43
Day High 13.50
52 Week Low 12.13
52 Week High 13.88


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.48
High: 13.50
Bid: 0.00
Bid Size: 0
Beta: 0.292
Prev. Close: 13.48
Low: 13.43
Ask: 0.00
Ask Size: 0
VWAP: 13.479825
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 77,366,954
P/E Ratio: N/A
EPS: N/A
Yield: 6.672
Ex-Div Date: 03/27/2015
Market Cap: 1,043,680,209
P/B Ratio: 1.489
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.49 N/A N/A 13.48 13.50 13.43 272.10 k 100% 0.01 0.074% 04/01/2015 4:00 PM
TSX 13.49 13.48 13.49 13.48 13.50 13.43 95.49 k 35.10% 0.01 0.074% 04/01/2015 4:00 PM
Alpha 13.49 N/A N/A 13.50 13.50 13.43 24.06 k 8.84% 0.01 0.074% 04/01/2015 3:59 PM
TMX Select 13.48 N/A N/A 13.44 13.50 13.44 2,900 1.07% 0.00 0.00% 04/01/2015 3:59 PM
Chi-X 13.49 N/A N/A 13.48 13.50 13.44 133.70 k 49.13% 0.01 0.074% 04/01/2015 3:59 PM
Omega 13.49 N/A N/A 13.48 13.50 13.43 4,700 1.73% 0.01 0.074% 04/01/2015 3:59 PM
Pure 13.50 N/A N/A 13.48 13.50 13.44 1,600 0.59% 0.02 0.148% 04/01/2015 3:39 PM
TriAct 13.07 N/A N/A 0.00 0.00 0.00 5,547 2.04% 0.00 0.00% 04/01/2015 3:43 PM
CX2 13.49 N/A N/A 13.49 13.50 13.44 4,100 1.51% 0.01 0.074% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 13.49 300 0.01 TSX 065 079
04/01/2015 4:00 PM EDT Q 13.49 200 0.01 TSX 065 072
04/01/2015 4:00 PM EDT Q 13.49 100 0.01 TSX 039 002
04/01/2015 4:00 PM EDT Q 13.49 100 0.01 TSX 039 072
04/01/2015 4:00 PM EDT Q 13.49 100 0.01 TSX 039 053
04/01/2015 4:00 PM EDT Q 13.49 100 0.01 TSX 090 053
04/01/2015 3:59 PM EDT 13.49 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 13.49 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 13.49 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 13.49 100 0.01 ALPHA 001 079
04/01/2015 3:59 PM EDT 13.49 100 0.01 ALPHA 001 079
04/01/2015 3:59 PM EDT 13.48 100 0 ALPHA 079 001
04/01/2015 3:59 PM EDT 13.48 100 0 TMX 039 001
04/01/2015 3:59 PM EDT 13.49 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 13.485 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 13.50 200 0.02 TSX 001 002
04/01/2015 3:59 PM EDT 13.50 100 0.02 TSX 001 002
04/01/2015 3:59 PM EDT 13.49 300 0.01 TSX 001 079
04/01/2015 3:59 PM EDT 13.49 100 0.01 TSX 001 079
04/01/2015 3:59 PM EDT 13.49 200 0.01 TSX 001 079
04/01/2015 3:59 PM EDT 13.49 200 0.01 TSX 001 072
04/01/2015 3:59 PM EDT 13.49 100 0.01 TSX 001 079
04/01/2015 3:59 PM EDT 13.48 100 0 TMX 039 065
04/01/2015 3:59 PM EDT 13.48 100 0 CHIX 001 001
04/01/2015 3:59 PM EDT 13.48 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia