dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | May 31, 2016, 10:03 AM EDT

CRR.UN
$ 14.67 Change Down
Change:
-0.05 (-0.34%)
Volume:
516,310

Day Low 14.56
Day High 14.77
52 Week Low 12.21
52 Week High 15.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 14.77
Bid: 14.66
Bid Size: 3,900
Beta: 0.231
Prev. Close: 14.72
Low: 14.56
Ask: 14.67
Ask Size: 500
VWAP: 14.670604
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 78,151,323
P/E Ratio: N/A
EPS: N/A
Yield: 6.046
Ex-Div Date: 05/27/2016
Market Cap: 1,146,479,908
P/B Ratio: 1.658
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 10:03 AM EDT 14.67 100 -0.05 TSX 001 001
05/31/2016 10:03 AM EDT 14.67 1,700 -0.05 TSX 085 001
05/31/2016 10:03 AM EDT 14.67 100 -0.05 TSX 085 001
05/31/2016 10:03 AM EDT 14.67 100 -0.05 TSX 085 001
05/31/2016 10:03 AM EDT 14.67 100 -0.05 TSX 085 001
05/31/2016 10:03 AM EDT 14.67 100 -0.05 TSX 085 039
05/31/2016 10:03 AM EDT 14.67 200 -0.05 TSX 085 001
05/31/2016 10:01 AM EDT E 14.66 30 -0.06 TSX 036 085
05/31/2016 10:01 AM EDT 14.66 900 -0.06 TSX 001 085
05/31/2016 10:01 AM EDT 14.66 500 -0.06 TSX 001 001
05/31/2016 10:01 AM EDT 14.67 1,500 -0.05 TSX 085 001
05/31/2016 10:01 AM EDT 14.67 1,000 -0.05 TSX 085 048
05/31/2016 10:01 AM EDT 14.67 500 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 500 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 500 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 500 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 400 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 100 -0.05 TSX 085 009
05/31/2016 10:01 AM EDT 14.67 300 -0.05 TSX 085 001
05/31/2016 10:01 AM EDT 14.67 300 -0.05 TSX 039 001
05/31/2016 10:00 AM EDT 14.67 100 -0.05 TSX 053 001
05/31/2016 10:00 AM EDT 14.67 100 -0.05 TSX 001 001
05/31/2016 10:00 AM EDT 14.66 500 -0.06 TSX 001 085
05/31/2016 10:00 AM EDT 14.66 200 -0.06 TSX 001 085
05/31/2016 10:00 AM EDT 14.66 100 -0.06 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.