TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.47
Jan 31, 2015, 12:14 AM EST
Change: 0.08 (0.60%)
Volume: 1,129,009
Day Low
13.31
Day High
13.60
Company Chart
Detailed Quote
Open: 13.34 EPS: N/A
High: 13.60 Ex-Div Date: 01/28/2015
Low: 13.31 Dividend: 0.074 
Prev. Close: 13.39 Yield: 6.647
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 77,304,079
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.482
Market Cap: 1,041,285,944 Exchange: TSX
Beta: 0.325 VWAP: 13.482444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.47 N/A N/A 13.34 13.60 13.31 1.12 m 100% 0.08 0.597% 01/30/2015 4:02 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
1:31 PM EST
January 30, 2015
Crombie REIT Q4 fiscal 2014 conference call - Canada Newswire
9:55 AM EST
January 20, 2015
Crombie REIT announces monthly distribution - Canada Newswire
7:44 AM EST
December 17, 2014
Crombie REIT announces monthly distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:02 PM EST 13.47 3,000 0.08 CHIX 002 002
01/30/2015 4:00 PM EST Q 13.47 1 0.08 TSX 065 089
01/30/2015 4:00 PM EST Q 13.47 2 0.08 TSX 101 089
01/30/2015 4:00 PM EST Q 13.47 48 0.08 TSX 015 089
01/30/2015 4:00 PM EST Q 13.47 10 0.08 TSX 015 089
01/30/2015 4:00 PM EST Q 13.47 90 0.08 TSX 072 089
01/30/2015 4:00 PM EST Q 13.47 39 0.08 TSX 089 039
01/30/2015 4:00 PM EST Q 13.47 43 0.08 TSX 089 009
01/30/2015 4:00 PM EST Q 13.47 88 0.08 TSX 089 065
01/30/2015 4:00 PM EST Q 13.47 30 0.08 TSX 089 013
01/30/2015 4:00 PM EST Q 13.47 15 0.08 TSX 089 039
01/30/2015 4:00 PM EST Q 13.47 100 0.08 TSX 039 053
01/30/2015 4:00 PM EST Q 13.47 2,400 0.08 TSX 039 053
01/30/2015 4:00 PM EST Q 13.47 300 0.08 TSX 039 053
01/30/2015 4:00 PM EST Q 13.47 100 0.08 TSX 039 053
01/30/2015 4:00 PM EST Q 13.47 2,300 0.08 TSX 039 065
01/30/2015 4:00 PM EST Q 13.47 1,000 0.08 TSX 039 065
01/30/2015 4:00 PM EST Q 13.47 500 0.08 TSX 039 080
01/30/2015 4:00 PM EST Q 13.47 200 0.08 TSX 089 080
01/30/2015 4:00 PM EST Q 13.47 4,200 0.08 TSX 039 039
01/30/2015 4:00 PM EST Q 13.47 1,500 0.08 TSX 079 039
01/30/2015 4:00 PM EST Q 13.47 1,500 0.08 TSX 079 039
01/30/2015 4:00 PM EST Q 13.47 200 0.08 TSX 072 039
01/30/2015 4:00 PM EST Q 13.47 1,800 0.08 TSX 072 039
01/30/2015 4:00 PM EST Q 13.47 1,600 0.08 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia