Crombie Real Estate Investment Trust

Market: CDN Consolidated | Apr 27, 2015, 11:30 PM EDT

CRR.UN
$ 13.47
Change:
0.02 (0.15%)
Volume:
206,370

Day Low 13.41
Day High 13.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.49
High: 13.50
Bid: 0.00
Bid Size: 0
Beta: 0.288
Prev. Close: 13.45
Low: 13.41
Ask: 0.00
Ask Size: 0
VWAP: 13.453961
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 77,392,760
P/E Ratio: N/A
EPS: N/A
Yield: 6.617
Ex-Div Date: 04/28/2015
Market Cap: 1,042,480,477
P/B Ratio: 1.487
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.47 N/A N/A 13.49 13.50 13.41 206.37 k 100% 0.02 0.149% 04/27/2015 4:00 PM
TSX 13.47 13.45 13.47 13.49 13.50 13.41 124.13 k 60.15% 0.02 0.149% 04/27/2015 4:00 PM
Alpha 13.47 N/A N/A 13.48 13.50 13.41 33.52 k 16.24% 0.02 0.149% 04/27/2015 3:58 PM
TMX Select 13.47 13.41 N/A 13.47 13.48 13.41 13.80 k 6.69% 0.02 0.149% 04/27/2015 3:59 PM
Chi-X 13.47 N/A N/A 13.47 13.50 13.41 9,500 4.60% 0.01 0.074% 04/27/2015 3:57 PM
Omega 13.44 N/A N/A 13.49 13.49 13.41 7,400 3.59% -0.02 -0.149% 04/27/2015 3:54 PM
Pure 13.44 N/A N/A 13.48 13.49 13.41 2,600 1.26% -0.01 -0.074% 04/27/2015 3:40 PM
TriAct 13.07 N/A N/A 0.00 0.00 0.00 11.80 k 5.72% 0.00 0.00% 04/27/2015 3:40 PM
CX2 13.46 N/A N/A 13.45 13.47 13.42 3,613 1.75% 0.00 0.00% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 13.47 77 0.02 TSX 079 089
04/27/2015 4:00 PM EDT Q 13.47 1 0.02 TSX 039 089
04/27/2015 4:00 PM EDT Q 13.47 51 0.02 TSX 080 089
04/27/2015 4:00 PM EDT Q 13.47 100 0.02 TSX 089 001
04/27/2015 4:00 PM EDT Q 13.47 600 0.02 TSX 023 001
04/27/2015 4:00 PM EDT Q 13.47 200 0.02 TSX 023 072
04/27/2015 4:00 PM EDT Q 13.47 100 0.02 TSX 023 079
04/27/2015 4:00 PM EDT Q 13.47 600 0.02 TSX 023 079
04/27/2015 4:00 PM EDT Q 13.47 300 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 900 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 1,800 0.02 TSX 080 039
04/27/2015 4:00 PM EDT Q 13.47 300 0.02 TSX 080 089
04/27/2015 4:00 PM EDT Q 13.47 300 0.02 TSX 080 072
04/27/2015 4:00 PM EDT Q 13.47 200 0.02 TSX 080 072
04/27/2015 4:00 PM EDT Q 13.47 900 0.02 TSX 080 072
04/27/2015 4:00 PM EDT Q 13.47 400 0.02 TSX 080 072
04/27/2015 4:00 PM EDT Q 13.47 100 0.02 TSX 072 072
04/27/2015 4:00 PM EDT Q 13.47 5,200 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 2,900 0.02 TSX 080 053
04/27/2015 4:00 PM EDT Q 13.47 100 0.02 TSX 053 053
04/27/2015 4:00 PM EDT Q 13.47 200 0.02 TSX 072 072
04/27/2015 4:00 PM EDT Q 13.47 300 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 100 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 200 0.02 TSX 080 079
04/27/2015 4:00 PM EDT Q 13.47 300 0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.