TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.03
Oct 21, 2014, 2:03 PM EDT
Change: 0.03 (0.23%)
Volume: 287,245
Day Low
13.03
Day High
13.07
Company Chart
Detailed Quote
Open: 13.05 EPS: N/A
High: 13.07 Ex-Div Date: 09/26/2014
Low: 13.03 Dividend: 0.074 
Prev. Close: 13.00 Yield: 6.900
Bid: 13.03 Div. Frequency: Monthly
Bid Size: 5,600 Shares Out.: 77,282,715
Ask: 13.04 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 0.838
Market Cap: 1,006,993,776 Exchange: TSX
Beta: 0.232 VWAP: 13.045452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.03 13.03 13.04 13.05 13.07 13.03 287.24 k 100% 0.03 0.231% 10/21/2014 2:02 PM
TSX 13.04 13.03 13.04 13.05 13.07 13.03 114.94 k 40.02% 0.01 0.077% 10/21/2014 2:02 PM
Alpha 13.03 13.03 13.04 13.04 13.07 13.03 45.70 k 15.91% 0.00 0.00% 10/21/2014 2:02 PM
TMX Select 13.03 13.02 13.04 13.06 13.07 13.03 4,700 1.64% 0.00 0.00% 10/21/2014 2:02 PM
Chi-X 13.03 13.03 13.04 13.05 13.07 13.03 91.90 k 31.99% 0.03 0.231% 10/21/2014 2:02 PM
Omega 13.04 12.92 13.04 13.06 13.07 13.03 2,200 0.77% 0.02 0.154% 10/21/2014 1:50 PM
Pure 13.03 13.03 13.04 13.06 13.07 13.03 23.60 k 8.22% -0.01 -0.077% 10/21/2014 2:02 PM
TriAct 13.05 N/A N/A 13.07 13.07 13.05 200 0.07% 0.02 0.154% 10/21/2014 12:02 PM
CX2 13.03 13.03 13.07 13.07 13.07 13.03 4,000 1.39% 0.04 0.308% 10/21/2014 2:02 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
12:17 PM EDT
October 17, 2014
Crombie REIT Q3 fiscal 2014 conference call - Canada Newswire
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
9:01 AM EDT
July 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:02 PM EDT 13.03 100 0.03 CHIX 001 001
10/21/2014 2:02 PM EDT 13.03 100 0.03 PURE 099 001
10/21/2014 2:02 PM EDT 13.03 100 0.03 ALPHA 001 001
10/21/2014 2:02 PM EDT 13.04 100 0.04 TSX 065 001
10/21/2014 2:02 PM EDT 13.03 500 0.03 CX2 099 033
10/21/2014 2:02 PM EDT 13.03 900 0.03 TSX 001 033
10/21/2014 2:02 PM EDT 13.03 100 0.03 TMX 079 033
10/21/2014 2:02 PM EDT 13.03 500 0.03 TMX 001 033
10/21/2014 2:01 PM EDT 13.04 100 0.04 TSX 007 001
10/21/2014 2:00 PM EDT 13.04 100 0.04 CHIX 058 001
10/21/2014 2:00 PM EDT 13.04 200 0.04 TSX 058 001
10/21/2014 1:59 PM EDT 13.04 100 0.04 TSX 053 001
10/21/2014 1:58 PM EDT 13.04 100 0.04 ALPHA 072 099
10/21/2014 1:57 PM EDT 13.04 100 0.04 TSX 048 079
10/21/2014 1:56 PM EDT 13.04 100 0.04 TSX 048 001
10/21/2014 1:55 PM EDT 13.04 100 0.04 PURE 001 099
10/21/2014 1:55 PM EDT 13.04 100 0.04 TSX 048 001
10/21/2014 1:54 PM EDT 13.04 400 0.04 TSX 079 001
10/21/2014 1:54 PM EDT 13.04 500 0.04 TSX 079 001
10/21/2014 1:54 PM EDT 13.04 100 0.04 TSX 079 079
10/21/2014 1:54 PM EDT 13.04 100 0.04 TSX 079 079
10/21/2014 1:54 PM EDT 13.04 100 0.04 TSX 079 079
10/21/2014 1:54 PM EDT 13.04 100 0.04 ALPHA 079 079
10/21/2014 1:54 PM EDT 13.04 100 0.04 ALPHA 079 079
10/21/2014 1:54 PM EDT 13.04 100 0.04 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia