Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Aug 3, 2015, 11:07 PM EDT

CRR.UN
$ 12.66 Change Up
Change:
0.28 (2.26%)
Volume:
100,274

Day Low 12.38
Day High 12.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.42
High: 12.66
Bid: 12.58
Bid Size: 500
Beta: 0.294
Prev. Close: 12.38
Low: 12.38
Ask: 12.70
Ask Size: 1,000
VWAP: 12.571729
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 77,491,795
P/E Ratio: N/A
EPS: N/A
Yield: 7.030
Ex-Div Date: 07/29/2015
Market Cap: 981,046,125
P/B Ratio: 1.411
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 12.66 49 0.28 TSX 089 002
07/31/2015 4:00 PM EDT Q 12.66 49 0.28 TSX 089 015
07/31/2015 4:00 PM EDT Q 12.66 83 0.28 TSX 090 089
07/31/2015 4:00 PM EDT Q 12.66 39 0.28 TSX 007 089
07/31/2015 4:00 PM EDT Q 12.66 61 0.28 TSX 002 089
07/31/2015 4:00 PM EDT Q 12.66 100 0.28 TSX 015 001
07/31/2015 4:00 PM EDT Q 12.66 400 0.28 TSX 014 001
07/31/2015 4:00 PM EDT Q 12.66 300 0.28 TSX 014 079
07/31/2015 4:00 PM EDT Q 12.66 500 0.28 TSX 014 079
07/31/2015 4:00 PM EDT Q 12.66 2,600 0.28 TSX 014 039
07/31/2015 4:00 PM EDT Q 12.66 400 0.28 TSX 014 072
07/31/2015 4:00 PM EDT Q 12.66 2,800 0.28 TSX 014 079
07/31/2015 4:00 PM EDT Q 12.66 2,000 0.28 TSX 014 072
07/31/2015 4:00 PM EDT Q 12.66 100 0.28 TSX 014 072
07/31/2015 4:00 PM EDT Q 12.66 3,200 0.28 TSX 014 079
07/31/2015 4:00 PM EDT Q 12.66 700 0.28 TSX 014 072
07/31/2015 4:00 PM EDT Q 12.66 500 0.28 TSX 090 072
07/31/2015 4:00 PM EDT Q 12.66 100 0.28 TSX 090 072
07/31/2015 4:00 PM EDT Q 12.66 300 0.28 TSX 072 072
07/31/2015 4:00 PM EDT Q 12.66 2,200 0.28 TSX 090 079
07/31/2015 4:00 PM EDT Q 12.66 2,400 0.28 TSX 090 001
07/31/2015 4:00 PM EDT Q 12.66 700 0.28 TSX 007 001
07/31/2015 4:00 PM EDT Q 12.66 200 0.28 TSX 007 001
07/31/2015 4:00 PM EDT Q 12.66 4,100 0.28 TSX 007 053
07/31/2015 4:00 PM EDT Q 12.66 400 0.28 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.