Crombie Real Estate Investment Trust

Market: CDN Consolidated | Jul 3, 2015, 6:23 AM EDT

CRR.UN
$ 12.46 Change Down
Change:
-0.01 (-0.08%)
Volume:
200,141

Day Low 12.42
Day High 12.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.50
High: 12.60
Bid: 12.42
Bid Size: 1,000
Beta: 0.306
Prev. Close: 12.47
Low: 12.42
Ask: 12.65
Ask Size: 100
VWAP: 12.475782
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 77,456,839
P/E Ratio: N/A
EPS: N/A
Yield: 7.137
Ex-Div Date: 06/26/2015
Market Cap: 965,112,214
P/B Ratio: 1.389
Exchange: TSX

News Headlines for Crombie Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.46 12.42 12.65 12.50 12.60 12.42 200.14 k 100% -0.01 -0.080% 07/02/2015 4:00 PM
TSX 12.46 12.42 12.65 12.50 12.60 12.43 96.89 k 48.41% -0.01 -0.080% 07/02/2015 4:00 PM
Alpha 12.48 N/A N/A 12.56 12.59 12.42 32.20 k 16.09% 0.00 0.00% 07/02/2015 3:59 PM
TMX Select 12.46 N/A N/A 12.53 12.57 12.42 21.20 k 10.59% -0.01 -0.080% 07/02/2015 3:59 PM
Chi-X 12.48 N/A N/A 12.52 12.59 12.43 26.10 k 13.04% 0.00 0.00% 07/02/2015 3:59 PM
Omega 12.47 N/A N/A 12.49 12.49 12.43 5,000 2.50% -0.01 -0.080% 07/02/2015 3:56 PM
Pure 12.45 N/A N/A 12.58 12.58 12.43 1,600 0.80% -0.03 -0.240% 07/02/2015 3:08 PM
TriAct 13.07 N/A N/A 0.00 0.00 0.00 13.30 k 6.65% 0.00 0.00% 07/02/2015 3:47 PM
CX2 12.48 N/A N/A 12.57 12.57 12.44 3,848 1.92% 0.00 0.00% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 12.46 87 -0.01 TSX 089 065
07/02/2015 4:00 PM EDT Q 12.46 34 -0.01 TSX 089 072
07/02/2015 4:00 PM EDT Q 12.46 100 -0.01 TSX 079 089
07/02/2015 4:00 PM EDT Q 12.46 200 -0.01 TSX 079 072
07/02/2015 4:00 PM EDT Q 12.46 100 -0.01 TSX 002 072
07/02/2015 4:00 PM EDT Q 12.46 400 -0.01 TSX 089 072
07/02/2015 4:00 PM EDT Q 12.46 100 -0.01 TSX 072 072
07/02/2015 4:00 PM EDT Q 12.46 500 -0.01 TSX 001 072
07/02/2015 4:00 PM EDT Q 12.46 400 -0.01 TSX 072 072
07/02/2015 4:00 PM EDT Q 12.46 200 -0.01 TSX 001 072
07/02/2015 4:00 PM EDT Q 12.46 600 -0.01 TSX 079 072
07/02/2015 4:00 PM EDT Q 12.46 200 -0.01 TSX 079 072
07/02/2015 4:00 PM EDT Q 12.46 800 -0.01 TSX 079 014
07/02/2015 4:00 PM EDT Q 12.46 100 -0.01 TSX 079 014
07/02/2015 4:00 PM EDT Q 12.46 100 -0.01 TSX 079 014
07/02/2015 4:00 PM EDT Q 12.46 1,000 -0.01 TSX 039 014
07/02/2015 4:00 PM EDT Q 12.46 200 -0.01 TSX 039 014
07/02/2015 4:00 PM EDT Q 12.46 200 -0.01 TSX 015 014
07/02/2015 4:00 PM EDT Q 12.46 700 -0.01 TSX 039 014
07/02/2015 4:00 PM EDT Q 12.46 500 -0.01 TSX 039 072
07/02/2015 3:59 PM EDT E 12.48 80 0.01 TSX 015 089
07/02/2015 3:59 PM EDT 12.48 100 0.01 CX2 002 039
07/02/2015 3:59 PM EDT 12.48 100 0.01 CX2 002 079
07/02/2015 3:59 PM EDT 12.48 100 0.01 ALPHA 002 079
07/02/2015 3:59 PM EDT 12.48 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.