dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Aug 25, 2016, 5:39 AM EDT

CRR.UN
$ 15.64 Change Down
Change:
-0.07 (-0.45%)
Volume:
89,292

Day Low 15.56
Day High 15.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.65
High: 15.65
Bid: 15.62
Bid Size: 900
Beta: 0.248
Prev. Close: 15.71
Low: 15.56
Ask: 15.64
Ask Size: 400
VWAP: 15.620463
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 87,247,919
P/E Ratio: N/A
EPS: N/A
Yield: 5.691
Ex-Div Date: 08/29/2016
Market Cap: 1,364,557,453
P/B Ratio: 1.664
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 15.64 54 -0.07 TSX 036 079
08/24/2016 4:00 PM EDT Q 15.64 12 -0.07 TSX 072 036
08/24/2016 4:00 PM EDT Q 15.64 81 -0.07 TSX 014 036
08/24/2016 4:00 PM EDT Q 15.64 100 -0.07 TSX 053 039
08/24/2016 4:00 PM EDT Q 15.64 1,400 -0.07 TSX 009 079
08/24/2016 4:00 PM EDT Q 15.64 200 -0.07 TSX 009 072
08/24/2016 4:00 PM EDT Q 15.64 200 -0.07 TSX 009 001
08/24/2016 4:00 PM EDT Q 15.64 300 -0.07 TSX 009 072
08/24/2016 4:00 PM EDT Q 15.64 500 -0.07 TSX 009 039
08/24/2016 4:00 PM EDT Q 15.64 1,100 -0.07 TSX 009 079
08/24/2016 4:00 PM EDT Q 15.64 400 -0.07 TSX 009 101
08/24/2016 4:00 PM EDT Q 15.64 200 -0.07 TSX 009 079
08/24/2016 4:00 PM EDT Q 15.64 100 -0.07 TSX 009 015
08/24/2016 4:00 PM EDT Q 15.64 600 -0.07 TSX 009 079
08/24/2016 4:00 PM EDT Q 15.64 600 -0.07 TSX 072 079
08/24/2016 4:00 PM EDT Q 15.64 5,400 -0.07 TSX 014 079
08/24/2016 4:00 PM EDT Q 15.64 100 -0.07 TSX 053 053
08/24/2016 4:00 PM EDT Q 15.64 400 -0.07 TSX 053 053
08/24/2016 3:59 PM EDT 15.62 400 -0.09 TSX 079 001
08/24/2016 3:59 PM EDT 15.62 300 -0.09 TSX 079 079
08/24/2016 3:59 PM EDT 15.62 100 -0.09 TSX 079 079
08/24/2016 3:59 PM EDT 15.62 1,500 -0.09 TSX 079 001
08/24/2016 3:59 PM EDT W 15.62 600 -0.09 TSX 079 001
08/24/2016 3:59 PM EDT E 15.62 40 -0.09 TSX 036 072
08/24/2016 3:59 PM EDT E 15.62 50 -0.09 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.