TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.29
Aug 31, 2014, 4:02 AM EDT
Change: -0.02 (-0.15%)
Volume: 214,388
Day Low
13.25
Day High
13.34
Company Chart
Detailed Quote
Open: 13.34 EPS: N/A
High: 13.34 Ex-Div Date: 08/27/2014
Low: 13.25 Dividend: 0.074 
Prev. Close: 13.31 Yield: 6.697
Bid: 13.27 Div. Frequency: Monthly
Bid Size: 4,600.00 Shares Out.: 77,282,715.00
Ask: 13.33 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 0.855
Market Cap: 1,027,087,282 Exchange: TSX
Beta: 0.292 VWAP: 13.283559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.29 13.27 13.33 13.34 13.34 13.25 214.38 k 100% -0.02 -0.150% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
9:01 AM EDT
July 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:37 PM EDT
July 17, 2014
Crombie REIT Q2 Fiscal 2014 Conference Call - Canada Newswire
7:56 AM EDT
June 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 13.29 24 -0.02 TSX 002 002
08/29/2014 4:16 PM EDT S 13.29 1,200 -0.02 TSX 002 002
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 079 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 039 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 072 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 079 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 072 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 079 053
08/29/2014 4:00 PM EDT Q 13.29 400 -0.02 TSX 079 053
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 13.29 400 -0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 13.29 1,000 -0.02 TSX 079 009
08/29/2014 4:00 PM EDT Q 13.29 2,500 -0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 13.29 300 -0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 13.29 900 -0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 13.29 100 -0.02 TSX 007 222
08/29/2014 4:00 PM EDT Q 13.29 1,100 -0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 13.29 200 -0.02 TSX 001 085
08/29/2014 4:00 PM EDT Q 13.29 300 -0.02 TSX 001 085
08/29/2014 4:00 PM EDT Q 13.29 1,100 -0.02 TSX 015 085
08/29/2014 4:00 PM EDT Q 13.29 400 -0.02 TSX 014 085
08/29/2014 4:00 PM EDT Q 13.29 300 -0.02 TSX 014 085
08/29/2014 4:00 PM EDT Q 13.29 200 -0.02 TSX 079 085
08/29/2014 4:00 PM EDT Q 13.29 200 -0.02 TSX 001 085
08/29/2014 4:00 PM EDT Q 13.29 800 -0.02 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.