TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Market: CDN Consolidated
$ 13.06
Oct 24, 2014, 6:05 AM EDT
Change: 0.09 (0.69%)
Volume: 280,290
Day Low
12.98
Day High
13.10
Company Chart
Detailed Quote
Open: 12.98 EPS: N/A
High: 13.10 Ex-Div Date: 10/29/2014
Low: 12.98 Dividend: 0.074 
Prev. Close: 12.97 Yield: 6.862
Bid: 13.00 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 77,282,715
Ask: 13.14 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 0.840
Market Cap: 1,009,312,258 Exchange: TSX
Beta: 0.231 VWAP: 13.042494
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.06 13.00 13.14 12.98 13.10 12.98 280.29 k 100% 0.09 0.694% 10/23/2014 4:00 PM
TSX 13.06 13.00 13.14 12.98 13.10 12.98 127.01 k 45.25% 0.09 0.694% 10/23/2014 4:00 PM
Alpha 13.06 N/A N/A 13.04 13.10 13.01 41.70 k 14.85% 0.09 0.694% 10/23/2014 3:59 PM
TMX Select 13.06 N/A N/A 13.03 13.08 13.01 9,100 3.24% 0.09 0.694% 10/23/2014 3:59 PM
Chi-X 13.06 N/A N/A 13.04 13.10 13.01 73.30 k 26.11% 0.09 0.694% 10/23/2014 3:59 PM
Omega 13.06 N/A N/A 13.03 13.09 13.02 1,300 0.46% 0.09 0.694% 10/23/2014 3:56 PM
Pure 13.05 N/A N/A 13.03 13.10 13.01 7,300 2.60% 0.08 0.617% 10/23/2014 3:56 PM
TriAct 13.06 N/A N/A 13.03 13.10 13.02 8,800 3.13% 0.09 0.694% 10/23/2014 3:56 PM
CX2 13.06 N/A N/A 13.03 13.10 13.01 12.20 k 4.35% 0.08 0.616% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Crombie Real Estate Investment Trust
9:16 AM EDT
October 22, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:17 PM EDT
October 17, 2014
Crombie REIT Q3 fiscal 2014 conference call - Canada Newswire
8:15 AM EDT
September 18, 2014
Crombie REIT Announces Monthly Distribution - Canada Newswire
1:02 PM EDT
August 19, 2014
Crombie REIT announces monthly distribution - Canada Newswire
8:25 AM EDT
August 08, 2014
Crombie REIT reports second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 13.06 200 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 500 0.09 TSX 009 079
10/23/2014 4:00 PM EDT Q 13.06 200 0.09 TSX 009 072
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 009 072
10/23/2014 4:00 PM EDT Q 13.06 500 0.09 TSX 039 072
10/23/2014 4:00 PM EDT Q 13.06 700 0.09 TSX 039 072
10/23/2014 4:00 PM EDT Q 13.06 900 0.09 TSX 039 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 072 079
10/23/2014 4:00 PM EDT Q 13.06 700 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 2,000 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 1,200 0.09 TSX 053 053
10/23/2014 4:00 PM EDT Q 13.06 900 0.09 TSX 053 001
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 079
10/23/2014 4:00 PM EDT Q 13.06 800 0.09 TSX 053 085
10/23/2014 4:00 PM EDT Q 13.06 500 0.09 TSX 053 053
10/23/2014 4:00 PM EDT Q 13.06 100 0.09 TSX 053 053
10/23/2014 3:59 PM EDT 13.06 100 0.09 CHIX 001 001
10/23/2014 3:59 PM EDT 13.06 100 0.09 CHIX 001 001
10/23/2014 3:59 PM EDT 13.06 100 0.09 CHIX 001 001
10/23/2014 3:59 PM EDT 13.06 100 0.09 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia