TMX group TMXmoney

CRH Medical Corporation (CRH)
Market: CDN Consolidated
$ 0.70
Aug 30, 2014, 6:00 PM EDT
Change: 0.02 (2.94%)
Volume: 3,000
Day Low
0.70
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 EPS: 0.05
High: 0.70 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.68 Yield: N/A
Bid: 0.70 Div. Frequency: N/A
Bid Size: 2,000.00 Shares Out.: 48,796,914.00
Ask: 0.72 P/E Ratio: 13.500
Ask Size: 5,000.00 P/B Ratio: 3.333
Market Cap: 34,157,840 Exchange: TSX
Beta: 1.861 VWAP: 0.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 0.70 0.72 0.70 0.70 0.70 3,000 100% 0.02 2.941% 08/29/2014 9:40 AM

All times are in ET.

News Headlines for CRH Medical Corporation
5:00 PM EDT
July 30, 2014
CRH Medical Announces Second Quarter 2014 Results - Canada Newswire
7:00 AM EDT
June 20, 2014
CRH Medical Announces Voting Results of Shareholders Meeting - Canada Newswire
6:20 PM EDT
April 23, 2014
CRH Medical Announces First Quarter 2014 Results - Canada Newswire
7:12 AM EDT
March 19, 2014
CRH Medical Announces Fiscal 2013 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:40 AM EDT 0.70 1,000 0.02 TSX 009 079
08/29/2014 9:40 AM EDT 0.70 1,000 0.02 TSX 009 079
08/29/2014 9:40 AM EDT 0.70 1,000 0.02 TSX 009 079
08/28/2014 3:58 PM EDT E 0.70 100 0.02 TSX 124 033
08/28/2014 2:01 PM EDT 0.68 2,000 0 TSX 009 033
08/28/2014 2:00 PM EDT E 0.70 214 0.02 TSX 124 124
08/28/2014 2:00 PM EDT 0.70 5,500 0.02 TSX 124 033
08/28/2014 2:00 PM EDT 0.70 2,500 0.02 TSX 019 033
08/28/2014 12:19 PM EDT 0.70 500 0.02 TSX 019 124
08/28/2014 12:19 PM EDT 0.70 1,500 0.02 TSX 033 124
08/28/2014 9:30 AM EDT 0.70 7,000 0.02 TSX 033 007
08/26/2014 2:03 PM EDT 0.70 8,000 0.02 TSX 001 001
08/26/2014 2:03 PM EDT 0.70 2,000 0.02 TSX 124 001
08/26/2014 2:03 PM EDT 0.70 10,000 0.02 TSX 033 001
08/26/2014 1:55 PM EDT 0.72 1,000 0.04 ALPHA 009 001
08/26/2014 11:35 AM EDT 0.70 10,000 0.02 TSX 033 001
08/26/2014 11:34 AM EDT 0.70 10,000 0.02 TSX 033 001
08/26/2014 11:24 AM EDT 0.68 4,000 0 TSX 009 014
08/26/2014 11:24 AM EDT 0.69 2,000 0.01 ALPHA 001 014
08/26/2014 11:24 AM EDT 0.70 1,000 0.02 TSX 001 014
08/26/2014 11:24 AM EDT 0.70 3,000 0.02 ALPHA 001 014
08/26/2014 10:07 AM EDT 0.73 12,000 0.05 TSX 079 001
08/25/2014 11:07 AM EDT 0.74 1,000 0.06 TSX 007 085
08/22/2014 1:32 PM EDT 0.73 2,500 0.05 TSX 079 099
08/22/2014 9:30 AM EDT 0.73 2,500 0.05 TSX 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.