TMX group TMXmoney

CRH Medical Corporation (CRH)
Market: CDN Consolidated
$ 0.71
Jul 30, 2014, 6:51 AM EDT
Change: 0.01 (1.43%)
Volume: 42,138

Day Low
0.70
Day High
0.74
Company Chart
Detailed Quote
Open: 0.70 EPS: 0.01
High: 0.74 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.70 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 48,796,914
Ask: 0.74 P/E Ratio: 12.200
Ask Size: 10,000 P/B Ratio: 3.737
Market Cap: 34,645,809 Exchange: TSX
Beta: 1.856 VWAP: 0.691893
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 0.70 0.74 0.70 0.74 0.70 42.13 k 100% 0.01 1.429% 07/29/2014 2:11 PM
TSX 0.71 0.70 0.74 0.70 0.74 0.70 42.13 k 100% 0.01 1.429% 07/29/2014 2:11 PM

All times are in ET.

News Headlines for CRH Medical Corporation
7:00 AM EDT
June 20, 2014
CRH Medical Announces Voting Results of Shareholders Meeting - Canada Newswire
6:20 PM EDT
April 23, 2014
CRH Medical Announces First Quarter 2014 Results - Canada Newswire
7:12 AM EDT
March 19, 2014
CRH Medical Announces Fiscal 2013 Results - Canada Newswire
7:00 AM EST
January 10, 2014
/C O R R E C T I O N from Source -- CRH Medical Corporation/ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:11 PM EDT 0.71 2,500 0.01 TSX 001 033
07/29/2014 2:11 PM EDT E 0.74 400 0.04 TSX 059 124
07/29/2014 2:11 PM EDT 0.71 2,500 0.01 TSX 001 033
07/29/2014 1:34 PM EDT 0.71 2,500 0.01 TSX 001 124
07/29/2014 12:46 PM EDT 0.74 1,500 0.04 TSX 059 001
07/29/2014 12:45 PM EDT E 0.74 300 0.04 TSX 124 033
07/29/2014 12:45 PM EDT 0.74 6,000 0.04 TSX 059 033
07/29/2014 12:22 PM EDT E 0.74 438 0.04 TSX 033 124
07/29/2014 12:22 PM EDT 0.74 2,000 0.04 TSX 033 033
07/29/2014 12:04 PM EDT 0.70 4,000 0 TSX 001 033
07/29/2014 11:37 AM EDT 0.70 500 0 TSX 001 002
07/29/2014 11:37 AM EDT 0.70 10,000 0 TSX 009 002
07/29/2014 11:37 AM EDT 0.70 6,500 0 TSX 059 002
07/29/2014 9:32 AM EDT 0.70 3,000 0 TSX 059 074
07/28/2014 2:38 PM EDT 0.70 30,000 0 TSX 059 001
07/28/2014 2:28 PM EDT 0.70 6,000 0 TSX 059 033
07/28/2014 12:58 PM EDT 0.70 4,000 0 TSX 059 002
07/28/2014 12:58 PM EDT 0.70 500 0 TSX 059 002
07/28/2014 12:58 PM EDT 0.71 500 0.01 TSX 001 002
07/25/2014 12:12 PM EDT E 0.75 400 0.05 TSX 002 124
07/25/2014 12:05 PM EDT 0.73 3,000 0.03 TSX 002 001
07/25/2014 12:04 PM EDT 0.73 3,500 0.03 TSX 002 033
07/25/2014 11:55 AM EDT E 0.72 400 0.02 TSX 124 074
07/25/2014 11:51 AM EDT 0.76 500 0.06 OMEGA 002 001
07/25/2014 11:51 AM EDT 0.72 6,500 0.02 TSX 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.