TMX group TMXmoney

CRH Medical Corporation (CRH)
Exchange: Toronto Stock Exchange
$0.490
May 19, 2013, 4:13 AM EDT
Change: 0.04 (8.89%)
Volume: 74,800

Day Low
0.470
Day High
0.490
52 Week Low
0.250
52 Week High
0.670
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.470 EPS: 0.03
High: 0.490 Ex-Div Date: N/A
Low: 0.470 Dividend: N/A
Prev. Close: 0.450 Yield: N/A
Bid: 0.470 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 48,746,914
Ask: 0.490 P/E Ratio: 16.50
Ask Size: 20 P/B Ratio: 4.083
Market Cap: 23,885,988 Exchange: TSX
Beta:   1.811 VWAP:   0.488
News Headlines for CRH Medical Corporation
1:30 PM EDT
May 09, 2013CRH Medical To Present at Bloom Burton & Co. Healthcare Investor Conference - Canada Newswire
4:00 PM EDT
April 23, 2013CRH Medical Announces First Quarter Results - Canada Newswire
5:00 PM EDT
March 20, 2013CRH Medical Announces Fiscal 2012 Results - Canada Newswire
7:00 AM EST
January 15, 2013CRH Medical announces anticipated revenue for the year ending December 31, 2012 - Canada Newswire
4:00 PM EDT
October 18, 2012CRH Medical Announces Third Quarter Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:42 PM EDT 0.490 300 0.040 007 124
3:35 PM EDT 0.490 10,000 0.040 001 001
3:30 PM EDT 0.490 48,000 0.040 001 007
3:30 PM EDT 0.485 5,500 0.035 001 085
3:30 PM EDT 0.485 1,000 0.035 001 001
3:29 PM EDT 0.480 7,000 0.030 001 007
3:27 PM EDT 0.475 2,000 0.025 001 001
10:10 AM EDT 0.470 1,000 0.020 085 007
3:50 PM EDT 0.450 2,000 0 085 001
3:50 PM EDT 0.450 2,000 0 085 001
3:48 PM EDT 0.440 4,000 -0.010 015 001
10:24 AM EDT 0.410 1,000 -0.040 001 009
10:24 AM EDT 0.440 1,000 -0.010 079 009
10:16 AM EDT 0.450 3,000 0 009 007
10:02 AM EDT 0.450 15,000 0 085 007
9:59 AM EDT 0.450 2,000 0 079 007
9:30 AM EDT 0.450 2,000 0 079 002
3:56 PM EDT 0.455 10,000 0.005 001 007
2:56 PM EDT 0.445 19,000 -0.005 015 007
2:56 PM EDT 0.450 1,000 0 001 007
9:30 AM EDT 0.435 400 -0.015 124 002
3:54 PM EDT 0.490 2,000 0.040 085 007
3:51 PM EDT 0.470 500 0.020 001 044
2:51 PM EDT 0.470 1,500 0.020 001 044
2:42 PM EDT 0.470 100 0.020 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.