dcsimg

CRH Medical Corporation

Exchange: TSX Exchange | Apr 25, 2017, 2:24 PM EDT

CRH
$ 9.51 real time data Change Up
Change:
0.38 (4.16%)
Volume:
1,184,935
Real-time price
Day Low 8.97
Day High 10.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.20
High: 10.02
Shares Out.: 72,745,939
Beta: 0.817
Prev. Close: 9.13
Low: 8.97
Market Cap: 691,813,880
VWAP: 9.604330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 50.100
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.491
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:24 PM EDT 9.51 300 0.38 TSX 001 079
04/25/2017 2:24 PM EDT 9.51 200 0.38 TSX 001 039
04/25/2017 2:24 PM EDT W 9.50 100 0.37 TSX 033 001
04/25/2017 2:24 PM EDT W 9.50 100 0.37 TSX 053 001
04/25/2017 2:24 PM EDT W 9.50 100 0.37 TSX 001 001
04/25/2017 2:24 PM EDT 9.50 100 0.37 TSX 033 001
04/25/2017 2:24 PM EDT 9.50 100 0.37 TSX 053 001
04/25/2017 2:24 PM EDT 9.50 100 0.37 TSX 053 001
04/25/2017 2:24 PM EDT W 9.51 100 0.38 TSX 053 001
04/25/2017 2:24 PM EDT 9.51 700 0.38 TSX 085 001
04/25/2017 2:24 PM EDT 9.51 200 0.38 TSX 053 001
04/25/2017 2:24 PM EDT 9.51 100 0.38 TSX 222 001
04/25/2017 2:24 PM EDT 9.51 400 0.38 TSX 015 001
04/25/2017 2:24 PM EDT 9.51 100 0.38 TSX 079 001
04/25/2017 2:24 PM EDT 9.51 200 0.38 TSX 072 001
04/25/2017 2:24 PM EDT 9.51 200 0.38 TSX 039 001
04/25/2017 2:23 PM EDT 9.52 100 0.39 TSX 001 007
04/25/2017 2:23 PM EDT 9.52 100 0.39 TSX 001 001
04/25/2017 2:23 PM EDT 9.51 800 0.38 TSX 001 085
04/25/2017 2:23 PM EDT W 9.51 100 0.38 TSX 001 085
04/25/2017 2:23 PM EDT W 9.51 200 0.38 TSX 001 085
04/25/2017 2:23 PM EDT W 9.51 500 0.38 TSX 001 085
04/25/2017 2:23 PM EDT 9.51 400 0.38 TSX 001 085
04/25/2017 2:23 PM EDT 9.51 600 0.38 TSX 001 007
04/25/2017 2:23 PM EDT 9.50 300 0.37 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.