dcsimg

CRH Medical Corporation

Exchange: TSX Exchange | Mar 26, 2017, 7:08 AM EDT

CRH
$ 11.20 Change Down
Change:
-0.08 (-0.71%)
Volume:
259,075

Day Low 11.18
Day High 11.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.34
High: 11.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.810
Prev. Close: 11.28
Low: 11.18
Ask: 0.00
Ask Size: 0.00
VWAP: 11.329805
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,745,939
P/E Ratio: 99.800
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 814,754,517
P/B Ratio: 11.546
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 11.20 31 -0.08 TSX 124 085
03/24/2017 4:00 PM EDT Q 11.20 100 -0.08 TSX 079 053
03/24/2017 4:00 PM EDT Q 11.20 100 -0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 11.20 100 -0.08 TSX 079 053
03/24/2017 4:00 PM EDT Q 11.20 300 -0.08 TSX 079 085
03/24/2017 4:00 PM EDT Q 11.20 100 -0.08 TSX 015 085
03/24/2017 3:59 PM EDT E 11.21 45 -0.07 TSX 002 124
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 079 039
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 007 039
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 007 053
03/24/2017 3:59 PM EDT W 11.19 100 -0.09 TSX 079 079
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 039 002
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 053 002
03/24/2017 3:59 PM EDT 11.20 200 -0.08 TSX 053 002
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 053 002
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 079 002
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 053 002
03/24/2017 3:59 PM EDT 11.20 100 -0.08 TSX 039 002
03/24/2017 3:59 PM EDT 11.20 200 -0.08 TSX 039 002
03/24/2017 3:59 PM EDT 11.20 400 -0.08 TSX 039 002
03/24/2017 3:58 PM EDT 11.205 100 -0.08 TSX 001 002
03/24/2017 3:57 PM EDT 11.21 100 -0.07 TSX 053 053
03/24/2017 3:57 PM EDT 11.21 100 -0.07 TSX 053 053
03/24/2017 3:57 PM EDT 11.21 100 -0.07 TSX 053 053
03/24/2017 3:57 PM EDT 11.205 100 -0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.