TMX group TMXmoney

CRH Medical Corporation (CRH)
Exchange: Toronto Stock Exchange
$0.460
May 22, 2013, 1:28 AM EDT
Change: -0.03 (-6.12%)
Volume: 213,450

Day Low
0.430
Day High
0.470
52 Week Low
0.250
52 Week High
0.670
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.470 EPS: 0.03
High: 0.470 Ex-Div Date: N/A
Low: 0.430 Dividend: N/A
Prev. Close: 0.490 Yield: N/A
Bid: 0.425 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 48,746,914
Ask: 0.440 P/E Ratio: 16.50
Ask Size: 10 P/B Ratio: 3.833
Market Cap: 22,423,580 Exchange: TSX
Beta:   1.811 VWAP:   0.431
News Headlines for CRH Medical Corporation
1:30 PM EDT
May 09, 2013CRH Medical To Present at Bloom Burton & Co. Healthcare Investor Conference - Canada Newswire
4:00 PM EDT
April 23, 2013CRH Medical Announces First Quarter Results - Canada Newswire
5:00 PM EDT
March 20, 2013CRH Medical Announces Fiscal 2012 Results - Canada Newswire
7:00 AM EST
January 15, 2013CRH Medical announces anticipated revenue for the year ending December 31, 2012 - Canada Newswire
4:00 PM EDT
October 18, 2012CRH Medical Announces Third Quarter Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:32 PM EDT 0.460 300 -0.030 085 124
3:32 PM EDT 0.460 2,000 -0.030 085 085
2:57 PM EDT 0.430 1,000 -0.060 014 079
2:57 PM EDT 0.430 2,500 -0.060 015 079
2:56 PM EDT 0.430 1,500 -0.060 085 079
2:56 PM EDT 0.430 500 -0.060 085 079
2:56 PM EDT 0.430 500 -0.060 001 079
12:13 PM EDT 0.430 97,500 -0.060 015 001
12:13 PM EDT 0.430 2,500 -0.060 079 001
11:30 AM EDT 0.430 97,500 -0.060 015 001
11:30 AM EDT 0.430 2,000 -0.060 001 001
11:30 AM EDT 0.430 500 -0.060 001 001
10:30 AM EDT 0.435 500 -0.055 001 085
10:30 AM EDT 0.440 500 -0.050 001 079
10:30 AM EDT 0.445 1,000 -0.045 001 079
10:30 AM EDT 0.445 1,000 -0.045 001 079
9:32 AM EDT 0.470 2,000 -0.020 001 001
9:30 AM EDT 0.470 150 -0.020 124 007
3:42 PM EDT 0.490 300 0 007 124
3:35 PM EDT 0.490 10,000 0 001 001
3:30 PM EDT 0.490 48,000 0 001 007
3:30 PM EDT 0.485 5,500 -0.005 001 085
3:30 PM EDT 0.485 1,000 -0.005 001 001
3:29 PM EDT 0.480 7,000 -0.010 001 007
3:27 PM EDT 0.475 2,000 -0.015 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.