TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.33
Aug 21, 2014, 2:00 AM EDT
Change: 0.01 (3.13%)
Volume: 371,200

Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.315 Total Shares: 120,664,372
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.33 Net Shares: 120,664,372
Ask Size: 115,500 P/E Ratio: N/A
Market Cap: 39,819,243 P/B Ratio: 3.00
EPS: -0.02 Exchange: TSXV
Beta: 2.284363 VWAP: 0.321882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.32 0.33 0.32 0.33 0.32 371.20 k 100% 0.01 3.125% 08/20/2014 3:59 PM
TSXV 0.33 0.32 0.33 0.32 0.33 0.32 280.70 k 75.62% 0.01 3.125% 08/20/2014 3:59 PM
Alpha 0.32 0.28 N/A 0.33 0.33 0.32 24.50 k 6.60% 0.00 0.00% 08/20/2014 3:39 PM
TMX Select 0.32 N/A N/A 0.33 0.33 0.32 11.00 k 2.96% 0.00 0.00% 08/20/2014 3:39 PM
Chi-X 0.32 N/A N/A 0.33 0.33 0.32 46.50 k 12.53% 0.00 0.00% 08/20/2014 3:39 PM
CX2 0.32 N/A N/A 0.32 0.33 0.32 8,500 2.29% 0.01 1.587% 08/20/2014 3:39 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.33 3,000 0.01 TSXV 001 080
08/20/2014 3:59 PM EDT 0.33 500 0.01 TSXV 001 080
08/20/2014 3:57 PM EDT 0.33 8,000 0.01 TSXV 080 080
08/20/2014 3:57 PM EDT 0.33 1,500 0.01 TSXV 080 080
08/20/2014 3:57 PM EDT 0.33 8,500 0.01 TSXV 080 080
08/20/2014 3:39 PM EDT 0.32 500 0 CX2 079 007
08/20/2014 3:39 PM EDT 0.32 500 0 CHIX 001 001
08/20/2014 3:39 PM EDT 0.32 500 0 TSXV 079 007
08/20/2014 3:39 PM EDT 0.32 1,000 0 TSXV 039 007
08/20/2014 3:39 PM EDT 0.32 5,000 0 TSXV 001 007
08/20/2014 3:39 PM EDT 0.32 500 0 ALPHA 079 007
08/20/2014 3:39 PM EDT 0.32 500 0 ALPHA 079 007
08/20/2014 3:39 PM EDT 0.32 1,000 0 ALPHA 039 007
08/20/2014 3:39 PM EDT 0.32 500 0 TMX 079 007
08/20/2014 3:37 PM EDT 0.325 1,000 0.01 CHIX 080 001
08/20/2014 3:37 PM EDT 0.325 9,500 0.01 TSXV 080 007
08/20/2014 3:37 PM EDT 0.325 1,000 0.01 ALPHA 080 039
08/20/2014 3:19 PM EDT 0.325 500 0.01 TMX 001 079
08/20/2014 3:18 PM EDT 0.325 1,000 0.01 CHIX 013 001
08/20/2014 3:18 PM EDT E 0.325 150 0.01 TSXV 013 036
08/20/2014 3:18 PM EDT 0.325 500 0.01 TSXV 013 007
08/20/2014 3:18 PM EDT 0.325 1,000 0.01 TSXV 013 039
08/20/2014 3:18 PM EDT 0.325 3,500 0.01 TSXV 013 025
08/20/2014 2:57 PM EDT 0.325 500 0.01 CX2 080 079
08/20/2014 2:57 PM EDT 0.325 1,000 0.01 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.