dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Aug 24, 2016, 1:53 PM EDT

CRE
$ 0.56 Change Up
Change:
0.01 (1.82%)
Volume:
85,445

Day Low 0.54
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Bid: 0.55
Bid Size: 38,500
Beta: 3.083805
Prev. Close: 0.55
Low: 0.54
Ask: 0.56
Ask Size: 3,000
VWAP: 0.553690
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,831,412
Net Shares: 126,831,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 71,025,591
P/B Ratio: 6.222
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 12:25 PM EDT E 0.56 475 0.01 TSXV 007 036
08/24/2016 12:25 PM EDT 0.56 3,000 0.01 TSXV 007 033
08/24/2016 12:07 PM EDT 0.55 5,000 0.00 TSXV 083 002
08/24/2016 11:57 AM EDT 0.55 3,500 0.00 TSXV 083 079
08/24/2016 11:57 AM EDT 0.55 1,000 0.00 TSXV 083 079
08/24/2016 11:49 AM EDT 0.55 5,000 0.00 TSXV 083 022
08/24/2016 11:47 AM EDT 0.55 4,000 0.00 TSXV 083 007
08/24/2016 11:38 AM EDT 0.55 1,000 0.00 TSXV 001 022
08/24/2016 11:34 AM EDT 0.56 9,000 0.01 TSXV 002 022
08/24/2016 11:34 AM EDT 0.56 1,000 0.01 TSXV 002 033
08/24/2016 11:01 AM EDT 0.56 4,000 0.01 TSXV 085 001
08/24/2016 11:01 AM EDT 0.56 2,000 0.01 TSXV 085 001
08/24/2016 11:01 AM EDT 0.56 4,500 0.01 TSXV 085 033
08/24/2016 10:49 AM EDT 0.55 2,000 0.00 TSXV 085 079
08/24/2016 10:21 AM EDT E 0.54 320 -0.01 TSXV 009 036
08/24/2016 10:21 AM EDT 0.54 2,500 -0.01 TSXV 007 001
08/24/2016 10:21 AM EDT 0.54 7,500 -0.01 TSXV 007 002
08/24/2016 10:21 AM EDT 0.54 1,500 -0.01 TSXV 079 002
08/24/2016 10:21 AM EDT 0.54 500 -0.01 TSXV 009 002
08/24/2016 10:21 AM EDT 0.55 500 0.00 TSXV 124 002
08/24/2016 10:18 AM EDT 0.55 2,500 0.00 TSXV 124 085
08/24/2016 10:18 AM EDT 0.55 2,500 0.00 TSXV 009 085
08/24/2016 9:47 AM EDT 0.56 14,500 0.01 TSXV 007 033
08/24/2016 9:47 AM EDT 0.56 1,500 0.01 TSXV 007 079
08/24/2016 9:47 AM EDT 0.56 2,000 0.01 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.