TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.30
Oct 20, 2014, 7:05 AM EDT
Change: 0.02 (7.14%)
Volume: 109,122
Day Low
0.27
Day High
0.30
Company Chart
Detailed Quote
Open: 0.285 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.275 Total Shares: 121,164,372
Bid Size: 8,500 Escrow Shares: 0
Ask: 0.31 Net Shares: 121,164,372
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 36,349,312 P/B Ratio: 2.727
EPS: -0.02 Exchange: TSXV
Beta: 2.246224 VWAP: 0.288825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.28 0.31 0.28 0.30 0.27 109.12 k 100% 0.02 7.143% 10/17/2014 3:59 PM
TSXV 0.30 0.28 0.31 0.28 0.30 0.27 84.12 k 77.09% 0.02 7.143% 10/17/2014 3:59 PM
Alpha 0.30 N/A N/A 0.29 0.30 0.29 7,000 6.41% 0.02 7.143% 10/17/2014 3:59 PM
Chi-X 0.30 N/A N/A 0.29 0.30 0.29 4,000 3.67% 0.03 9.259% 10/17/2014 3:59 PM
CX2 0.29 N/A N/A 0.28 0.29 0.28 14.00 k 12.83% 0.02 5.455% 10/17/2014 2:27 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:59 PM EDT 0.295 1,000 0.02 CHIX 001 001
10/17/2014 3:59 PM EDT 0.30 4,000 0.02 TSXV 001 080
10/17/2014 3:59 PM EDT 0.295 1,000 0.02 TSXV 001 039
10/17/2014 3:59 PM EDT 0.295 1,000 0.02 ALPHA 001 039
10/17/2014 3:49 PM EDT E 0.295 300 0.02 TSXV 079 036
10/17/2014 3:49 PM EDT 0.295 500 0.02 TSXV 079 009
10/17/2014 3:49 PM EDT E 0.295 322 0.02 TSXV 007 036
10/17/2014 3:49 PM EDT 0.295 7,000 0.02 TSXV 007 009
10/17/2014 3:49 PM EDT 0.295 25,000 0.02 TSXV 007 007
10/17/2014 3:41 PM EDT 0.29 1,000 0.01 CHIX 001 001
10/17/2014 3:41 PM EDT 0.29 1,000 0.01 TSXV 007 039
10/17/2014 3:41 PM EDT 0.29 500 0.01 TSXV 007 001
10/17/2014 3:41 PM EDT 0.29 6,000 0.01 TSXV 007 007
10/17/2014 3:41 PM EDT 0.29 1,000 0.01 ALPHA 007 039
10/17/2014 3:26 PM EDT 0.29 4,000 0.01 TSXV 007 007
10/17/2014 2:27 PM EDT 0.29 6,000 0.01 CX2 080 001
10/17/2014 2:27 PM EDT 0.29 1,000 0.01 CHIX 080 001
10/17/2014 2:27 PM EDT 0.29 4,000 0.01 TSXV 080 001
10/17/2014 2:27 PM EDT 0.28 1,000 0 TSXV 080 124
10/17/2014 2:27 PM EDT 0.29 1,000 0.01 ALPHA 080 039
10/17/2014 2:13 PM EDT 0.27 5,000 -0.01 TSXV 001 085
10/17/2014 1:04 PM EDT 0.28 3,000 0 CX2 013 124
10/17/2014 1:04 PM EDT 0.28 4,500 0 TSXV 002 124
10/17/2014 1:04 PM EDT 0.28 10,500 0 TSXV 002 001
10/17/2014 11:08 AM EDT 0.29 1,000 0.01 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia