dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Apr 26, 2017, 7:29 PM EDT

CRE
$ 0.76 real time data Change Down
Change:
-0.03 (-3.80%)
Volume:
125,342
Real-time price
Day Low 0.76
Day High 0.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.79
Net Shares: 147,249,136
Beta: 3.201645
Prev. Close: 0.79
Low: 0.76
Market Cap: 111,909,343
VWAP: 0.766356
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,249,136
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.333
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:57 PM EDT 0.76 500 -0.03 TSXV 001 039
04/26/2017 3:57 PM EDT 0.76 9,000 -0.03 TSXV 001 001
04/26/2017 3:12 PM EDT 0.76 1,000 -0.03 TSXV 002 001
04/26/2017 2:44 PM EDT 0.76 5,500 -0.03 TSXV 079 013
04/26/2017 2:44 PM EDT 0.76 500 -0.03 TSXV 039 013
04/26/2017 2:44 PM EDT 0.76 18,500 -0.03 TSXV 019 013
04/26/2017 2:31 PM EDT 0.76 19,500 -0.03 TSXV 019 013
04/26/2017 2:16 PM EDT 0.77 500 -0.02 TSXV 001 019
04/26/2017 2:16 PM EDT E 0.76 100 -0.03 TSXV 036 124
04/26/2017 2:08 PM EDT 0.77 1,000 -0.02 TSXV 085 019
04/26/2017 2:08 PM EDT 0.77 1,000 -0.02 TSXV 080 019
04/26/2017 2:05 PM EDT 0.77 3,000 -0.02 TSXV 080 099
04/26/2017 2:05 PM EDT 0.77 10,000 -0.02 TSXV 002 002
04/26/2017 1:55 PM EDT E 0.77 200 -0.02 TSXV 085 124
04/26/2017 1:32 PM EDT 0.77 2,000 -0.02 TSXV 080 099
04/26/2017 1:32 PM EDT 0.77 500 -0.02 TSXV 080 099
04/26/2017 1:32 PM EDT 0.77 5,000 -0.02 TSXV 080 099
04/26/2017 1:32 PM EDT 0.77 6,500 -0.02 TSXV 080 002
04/26/2017 1:32 PM EDT 0.77 12,000 -0.02 TSXV 007 002
04/26/2017 1:32 PM EDT 0.77 1,500 -0.02 TSXV 085 002
04/26/2017 10:52 AM EDT 0.77 500 -0.02 TSXV 085 001
04/26/2017 10:52 AM EDT 0.77 5,000 -0.02 TSXV 085 079
04/26/2017 10:07 AM EDT 0.76 500 -0.03 TSXV 019 002
04/26/2017 10:07 AM EDT 0.76 5,500 -0.03 TSXV 019 002
04/26/2017 10:07 AM EDT 0.77 3,000 -0.02 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.