dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Mar 23, 2017, 3:58 AM EDT

CRE
$ 0.84 Change Down
Change:
-0.04 (-4.55%)
Volume:
188,295

Day Low 0.84
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.87
Bid: 0.84
Bid Size: 162,000
Beta: 3.258149
Prev. Close: 0.88
Low: 0.84
Ask: 0.86
Ask Size: 2,000
VWAP: 0.854477
Dividend: N/A
Div. Frequency: N/A
Total Shares: 146,999,136
Net Shares: 146,999,136
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 123,479,274
P/B Ratio: 7.00
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:59 PM EDT 0.84 4,500 -0.04 TSXV 007 001
03/22/2017 3:59 PM EDT 0.84 1,500 -0.04 TSXV 007 099
03/22/2017 3:59 PM EDT 0.84 1,500 -0.04 TSXV 007 099
03/22/2017 3:34 PM EDT 0.84 3,000 -0.04 TSXV 007 089
03/22/2017 3:00 PM EDT 0.84 1,000 -0.04 TSXV 007 001
03/22/2017 2:52 PM EDT 0.85 500 -0.03 TSXV 001 001
03/22/2017 2:00 PM EDT 0.85 1,500 -0.03 TSXV 099 001
03/22/2017 2:00 PM EDT 0.85 7,000 -0.03 TSXV 099 001
03/22/2017 1:32 PM EDT 0.85 3,500 -0.03 TSXV 033 001
03/22/2017 1:18 PM EDT 0.85 2,000 -0.03 TSXV 002 001
03/22/2017 1:18 PM EDT 0.85 1,000 -0.03 TSXV 013 001
03/22/2017 1:18 PM EDT 0.85 2,500 -0.03 TSXV 007 001
03/22/2017 1:18 PM EDT 0.85 5,000 -0.03 TSXV 007 001
03/22/2017 1:18 PM EDT 0.85 1,000 -0.03 TSXV 007 001
03/22/2017 12:39 PM EDT 0.85 4,000 -0.03 TSXV 007 001
03/22/2017 12:39 PM EDT 0.85 4,000 -0.03 TSXV 019 001
03/22/2017 12:23 PM EDT E 0.84 400 -0.04 TSXV 036 079
03/22/2017 12:23 PM EDT 0.84 1,000 -0.04 TSXV 007 079
03/22/2017 12:23 PM EDT 0.84 4,000 -0.04 TSXV 007 089
03/22/2017 12:22 PM EDT E 0.85 150 -0.03 TSXV 007 036
03/22/2017 12:22 PM EDT E 0.85 200 -0.03 TSXV 002 036
03/22/2017 12:22 PM EDT 0.85 2,500 -0.03 TSXV 007 001
03/22/2017 12:22 PM EDT 0.85 7,500 -0.03 TSXV 007 001
03/22/2017 12:22 PM EDT 0.85 5,000 -0.03 TSXV 007 001
03/22/2017 12:22 PM EDT 0.85 17,000 -0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.