Critical Elements Corporation

Market: CDN Consolidated | Mar 31, 2015, 1:09 AM EDT

CRE
$ 0.21
Change:
0.005 (2.44%)
Volume:
115,135

Day Low 0.205
Day High 0.22
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.22
Bid: 0.00
Bid Size: 0
Beta: 2.584307
Prev. Close: 0.205
Low: 0.205
Ask: 0.00
Ask Size: 0
VWAP: 0.215808
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 25,856,118
P/B Ratio: 2.10
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.22 0.21 115.13 k 100% 0.01 2.439% 03/30/2015 3:38 PM
TSXV 0.21 0.21 0.22 0.21 0.22 0.21 110.63 k 96.09% 0.01 2.439% 03/30/2015 3:38 PM
Alpha 0.21 N/A N/A 0.21 0.21 0.21 4,000 3.47% -0.01 -4.651% 03/30/2015 3:36 PM
Chi-X 0.21 N/A N/A 0.21 0.21 0.21 500 0.43% 0.00 0.00% 03/30/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:38 PM EDT 0.21 4,000 0.01 TSXV 124 001
03/30/2015 3:36 PM EDT E 0.205 300 0 TSXV 036 002
03/30/2015 3:36 PM EDT 0.205 1,000 0 TSXV 080 002
03/30/2015 3:36 PM EDT 0.205 500 0 TSXV 080 002
03/30/2015 3:36 PM EDT 0.205 4,000 0 ALPHA 001 002
03/30/2015 3:36 PM EDT 0.215 500 0.01 TSXV 001 002
03/30/2015 3:36 PM EDT 0.215 3,000 0.01 TSXV 007 002
03/30/2015 2:01 PM EDT E 0.22 335 0.02 TSXV 007 036
03/30/2015 2:01 PM EDT 0.22 10,000 0.02 TSXV 007 002
03/30/2015 2:01 PM EDT 0.22 36,500 0.02 TSXV 007 025
03/30/2015 2:01 PM EDT 0.22 24,000 0.02 TSXV 007 007
03/30/2015 1:58 PM EDT 0.215 3,000 0.01 TSXV 007 019
03/30/2015 1:11 PM EDT 0.215 4,000 0.01 TSXV 007 039
03/30/2015 12:34 PM EDT 0.21 11,000 0.01 TSXV 007 009
03/30/2015 11:15 AM EDT 0.205 500 0 CHIX 080 039
03/30/2015 11:15 AM EDT 0.205 500 0 TSXV 080 039
03/30/2015 9:44 AM EDT 0.205 1,500 0 TSXV 080 039
03/30/2015 9:30 AM EDT 0.205 10,500 0 TSXV 080 007
03/27/2015 3:59 PM EDT 0.205 19,500 0 TSXV 079 007
03/27/2015 3:59 PM EDT 0.205 5,000 0 TSXV 079 001
03/27/2015 3:41 PM EDT 0.205 5,000 0 TSXV 080 009
03/27/2015 2:44 PM EDT 0.205 1,500 0 TSXV 080 009
03/27/2015 2:44 PM EDT 0.205 12,500 0 TSXV 080 080
03/27/2015 1:52 PM EDT 0.20 500 -0.01 TSXV 079 001
03/27/2015 1:43 PM EDT 0.20 500 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia