TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.34
Sep 3, 2014, 12:20 AM EDT
Change: 0.00 (0.00%)
Volume: 197,600
Day Low
0.33
Day High
0.34
Company Chart
Detailed Quote
Open: 0.34 Ex-Div Date: N/A
High: 0.34 Dividend: N/A
Low: 0.33 Yield: N/A
Prev. Close: 0.34 Div. Frequency: N/A
Bid: 0.33 Total Shares: 120,664,372.00
Bid Size: 199,500.00 Escrow Shares: 0.00
Ask: 0.34 Net Shares: 120,664,372.00
Ask Size: 88,500.00 P/E Ratio: N/A
Market Cap: 41,025,886.00 P/B Ratio: 3.091
EPS: -0.02 Exchange: TSXV
Beta: 2.318566 VWAP: 0.336730
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.33 0.34 0.34 0.34 0.33 197.60 k 100% 0.00 0.00% 09/02/2014 3:59 PM
TSXV 0.34 0.33 0.34 0.34 0.34 0.33 131.60 k 66.60% 0.00 0.00% 09/02/2014 3:53 PM
Alpha 0.34 0.32 N/A 0.34 0.34 0.34 10.00 k 5.06% 0.00 0.00% 09/02/2014 3:53 PM
TMX Select 0.34 N/A N/A 0.34 0.34 0.34 22.00 k 11.13% -0.01 -1.471% 09/02/2014 3:53 PM
Chi-X 0.34 N/A N/A 0.34 0.34 0.34 17.50 k 8.86% 0.00 0.00% 09/02/2014 3:59 PM
Omega 0.34 N/A N/A 0.34 0.34 0.34 500 0.25% -0.02 -5.634% 09/02/2014 3:53 PM
Pure 0.34 0.22 0.46 0.34 0.34 0.34 500 0.25% -0.02 -5.634% 09/02/2014 3:53 PM
CX2 0.34 N/A N/A 0.34 0.34 0.34 15.50 k 7.84% -0.01 -1.471% 09/02/2014 11:49 AM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 0.34 1,500 0 CHIX 001 001
09/02/2014 3:53 PM EDT 0.34 2,000 0 CHIX 080 001
09/02/2014 3:53 PM EDT 0.335 500 -0.01 PURE 080 079
09/02/2014 3:53 PM EDT 0.335 500 -0.01 OMEGA 080 001
09/02/2014 3:53 PM EDT 0.34 500 0 TSXV 080 002
09/02/2014 3:53 PM EDT 0.335 1,000 -0.01 TSXV 080 079
09/02/2014 3:53 PM EDT 0.335 3,000 -0.01 TSXV 080 001
09/02/2014 3:53 PM EDT 0.34 2,000 0 ALPHA 080 039
09/02/2014 3:53 PM EDT 0.335 500 -0.01 TMX 080 079
09/02/2014 3:49 PM EDT 0.335 7,000 -0.01 TSXV 007 001
09/02/2014 3:49 PM EDT 0.335 3,000 -0.01 TSXV 007 001
09/02/2014 3:35 PM EDT 0.335 5,000 -0.01 CHIX 080 001
09/02/2014 3:35 PM EDT 0.335 2,000 -0.01 TSXV 080 001
09/02/2014 2:03 PM EDT W 0.335 500 -0.01 CHIX 013 076
09/02/2014 2:03 PM EDT W 0.335 500 -0.01 CHIX 001 076
09/02/2014 2:03 PM EDT W 0.33 3,000 -0.01 TSXV 007 076
09/02/2014 2:03 PM EDT W 0.33 9,000 -0.01 TSXV 124 076
09/02/2014 2:03 PM EDT W 0.335 9,000 -0.01 TSXV 009 076
09/02/2014 2:03 PM EDT W 0.335 500 -0.01 ALPHA 079 076
09/02/2014 2:03 PM EDT W 0.335 500 -0.01 ALPHA 079 076
09/02/2014 12:24 PM EDT 0.335 500 -0.01 TSXV 009 124
09/02/2014 11:49 AM EDT 0.335 3,000 -0.01 CX2 099 009
09/02/2014 11:49 AM EDT 0.335 1,500 -0.01 CHIX 013 009
09/02/2014 11:49 AM EDT 0.335 500 -0.01 CHIX 001 009
09/02/2014 11:40 AM EDT 0.335 5,000 -0.01 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.