TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.20
Jan 31, 2015, 10:49 AM EST
Change: 0.015 (8.11%)
Volume: 252,900
Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.00 Total Shares: 123,124,372
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 123,124,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 24,624,874 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 2.361836 VWAP: 0.189554
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.19 0.20 0.18 252.90 k 100% 0.02 8.108% 01/30/2015 3:58 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:58 PM EST 0.20 1,500 0.02 TSXV 001 124
01/30/2015 3:58 PM EST 0.20 500 0.02 ALPHA 001 039
01/30/2015 3:58 PM EST 0.20 2,000 0.02 TSXV 013 124
01/30/2015 3:11 PM EST 0.19 500 0.01 TSXV 001 001
01/30/2015 2:51 PM EST 0.195 500 0.01 CHIX 001 001
01/30/2015 2:04 PM EST 0.195 500 0.01 TSXV 001 079
01/30/2015 2:01 PM EST 0.195 500 0.01 CHIX 080 001
01/30/2015 2:01 PM EST 0.195 1,500 0.01 OMEGA 080 001
01/30/2015 2:01 PM EST 0.195 500 0.01 TMX 080 079
01/30/2015 2:01 PM EST 0.195 10,000 0.01 TMX 080 001
01/30/2015 1:22 PM EST 0.195 500 0.01 OMEGA 001 001
01/30/2015 1:14 PM EST 0.19 2,000 0.01 TSXV 001 019
01/30/2015 12:43 PM EST 0.195 4,000 0.01 TSXV 080 001
01/30/2015 12:43 PM EST 0.195 500 0.01 TSXV 080 079
01/30/2015 12:43 PM EST 0.195 8,000 0.01 TSXV 080 080
01/30/2015 12:27 PM EST 0.195 3,000 0.01 TSXV 080 080
01/30/2015 12:27 PM EST 0.195 10,000 0.01 TSXV 080 080
01/30/2015 11:30 AM EST 0.19 1,000 0.01 TSXV 001 001
01/30/2015 11:30 AM EST 0.19 10,000 0.01 TSXV 001 099
01/30/2015 11:30 AM EST 0.19 14,000 0.01 TSXV 001 099
01/30/2015 11:13 AM EST 0.185 500 0 CX2 079 007
01/30/2015 11:13 AM EST 0.185 500 0 CX2 079 007
01/30/2015 11:13 AM EST 0.185 500 0 CX2 079 007
01/30/2015 11:13 AM EST 0.19 500 0.01 CX2 079 007
01/30/2015 11:13 AM EST 0.19 1,000 0.01 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia