TMX group TMXmoney

Critical Elements Corporation (CRE)
Exchange: TSX Venture Exchange
$ 0.110
Jun 18, 2013, 9:45 PM EDT
Change: -0.01 (-4.35%)
Volume: 223,000

Day Low
0.110
Day High
0.115
52 Week Low
0.090
52 Week High
0.275
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.110 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.110 Total Shares: 119,764,372
Bid Size: 102,500 Escrow Shares: 0
Ask: 0.115 Net Shares: 119,764,372
Ask Size: 14,500 P/E Ratio: N/A
Market Cap: 13,174,081 P/B Ratio: 0.846
EPS: N/A Exchange: TSXV
Beta: 2.780 VWAP: 0.115
News Headlines for Critical Elements Corporation
2:05 PM EDT
April 11, 2013Critical Elements Hires Paradox for IR - Marketwired
4:31 PM EDT
March 21, 2013Critical Elements Corporation : Annual Meeting and Changes to the Board of Directors - Marketwired
4:22 PM EDT
March 19, 2013Critical Announces Closing of Second Tranche of $604,000 - Marketwired
2:26 PM EST
February 27, 2013Critical Announces Closing of First Tranche of $976,600 - Marketwired
11:54 AM EST
February 22, 2013Critical Elements Announces Gypsy Swap - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 3:58 PM EDT 0.110 2,000 -0.005 079 001
06/18/2013 2:32 PM EDT 0.115 2,000 0 039 002
06/18/2013 2:32 PM EDT 0.115 30,500 0 085 002
06/18/2013 1:02 PM EDT 0.115 6,500 0 083 001
06/18/2013 12:45 PM EDT 0.115 7,000 0 083 001
06/18/2013 11:21 AM EDT 0.115 2,000 0 007 039
06/18/2013 11:21 AM EDT 0.115 8,000 0 007 001
06/18/2013 11:19 AM EDT 0.115 7,000 0 083 001
06/18/2013 11:19 AM EDT 0.115 5,000 0 083 013
06/18/2013 11:18 AM EDT 0.115 3,500 0 083 085
06/18/2013 11:16 AM EDT 0.115 39,000 0 083 002
06/18/2013 11:16 AM EDT 0.115 10,000 0 002 002
06/18/2013 10:27 AM EDT 0.115 7,500 0 083 085
06/18/2013 10:25 AM EDT 0.115 38,000 0 083 002
06/18/2013 10:25 AM EDT 0.115 5,000 0 009 002
06/18/2013 10:25 AM EDT 0.115 7,000 0 019 002
06/18/2013 9:50 AM EDT 0.115 3,000 0 019 002
06/18/2013 9:50 AM EDT 0.115 40,000 0 083 002
06/17/2013 3:59 PM EDT 0.115 2,000 0 083 001
06/17/2013 3:55 PM EDT 0.115 6,000 0 083 001
06/17/2013 3:55 PM EDT 0.115 2,000 0 083 013
06/17/2013 3:55 PM EDT 0.115 8,000 0 009 013
06/17/2013 3:54 PM EDT 0.115 3,000 0 009 013
06/14/2013 3:59 PM EDT 0.115 2,000 0 001 013
06/14/2013 3:49 PM EDT 0.120 1,000 0.005 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.