TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.35
Sep 30, 2014, 1:41 AM EDT
Change: 0.005 (1.45%)
Volume: 153,500
Day Low
0.34
Day High
0.355
Company Chart
Detailed Quote
Open: 0.355 Ex-Div Date: N/A
High: 0.355 Dividend: N/A
Low: 0.34 Yield: N/A
Prev. Close: 0.345 Div. Frequency: N/A
Bid: 0.34 Total Shares: 120,664,372
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.35 Net Shares: 120,664,372
Ask Size: 13,500 P/E Ratio: N/A
Market Cap: 42,232,530 P/B Ratio: 3.182
EPS: -0.02 Exchange: TSXV
Beta: 2.179024 VWAP: 0.349283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.34 0.35 0.36 0.36 0.34 153.50 k 100% 0.01 1.449% 09/29/2014 3:59 PM
TSXV 0.35 0.34 0.35 0.36 0.36 0.34 125.00 k 81.43% 0.01 1.449% 09/29/2014 3:59 PM
Alpha 0.34 N/A N/A 0.36 0.36 0.34 5,000 3.26% -0.01 -1.449% 09/29/2014 3:03 PM
TMX Select 0.35 N/A N/A 0.36 0.36 0.35 4,500 2.93% 0.01 1.449% 09/29/2014 3:30 PM
Chi-X 0.35 N/A N/A 0.36 0.36 0.34 8,000 5.21% 0.00 0.00% 09/29/2014 3:59 PM
Omega 0.35 N/A N/A 0.35 0.35 0.35 500 0.33% 0.01 1.449% 09/29/2014 3:30 PM
TriAct 0.35 N/A N/A 0.35 0.35 0.35 500 0.33% -0.02 -4.167% 09/29/2014 3:30 PM
CX2 0.35 N/A N/A 0.36 0.36 0.35 10.00 k 6.51% -0.01 -1.409% 09/29/2014 3:30 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT W 0.35 1,000 0.01 TSXV 079 001
09/29/2014 3:59 PM EDT 0.35 1,000 0.01 CHIX 001 001
09/29/2014 3:59 PM EDT 0.35 5,000 0.01 TSXV 001 001
09/29/2014 3:50 PM EDT 0.35 10,500 0.01 TSXV 007 001
09/29/2014 3:39 PM EDT 0.345 500 0 TSXV 007 079
09/29/2014 3:30 PM EDT 0.35 5,000 0.01 CX2 080 001
09/29/2014 3:30 PM EDT 0.35 500 0.01 CX2 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 CX2 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 CX2 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 CX2 080 079
09/29/2014 3:30 PM EDT 0.35 1,000 0.01 CHIX 080 001
09/29/2014 3:30 PM EDT 0.345 500 0 CHIX 080 001
09/29/2014 3:30 PM EDT 0.35 500 0.01 OMEGA 080 001
09/29/2014 3:30 PM EDT 0.345 500 0 TCM 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 TMX 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 TMX 080 079
09/29/2014 3:30 PM EDT 0.35 500 0.01 TMX 080 079
09/29/2014 3:03 PM EDT 0.34 2,000 -0.01 CHIX 001 080
09/29/2014 3:03 PM EDT 0.345 500 0 CX2 079 080
09/29/2014 3:03 PM EDT 0.345 500 0 CX2 079 080
09/29/2014 3:03 PM EDT 0.345 500 0 CX2 079 080
09/29/2014 3:03 PM EDT 0.345 500 0 CHIX 001 080
09/29/2014 3:03 PM EDT 0.345 2,000 0 CHIX 001 080
09/29/2014 3:03 PM EDT 0.345 500 0 CHIX 001 080
09/29/2014 3:03 PM EDT 0.34 3,500 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.