dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Sep 27, 2016, 11:19 AM EDT

CRE
$ 0.51 Change Up
Change:
0.01 (2.00%)
Volume:
60,900

Day Low 0.50
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.50
High: 0.52
Bid: 0.50
Bid Size: 27,500
Beta: 3.053095
Prev. Close: 0.50
Low: 0.50
Ask: 0.51
Ask Size: 5,000
VWAP: 0.513306
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,045,912
Net Shares: 127,045,912
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 64,793,415
P/B Ratio: 5.667
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 10:51 AM EDT 0.51 500 0.01 TSXV 001 001
09/27/2016 10:51 AM EDT 0.51 4,500 0.01 TSXV 080 001
09/27/2016 10:12 AM EDT 0.52 1,000 0.02 TSXV 079 124
09/27/2016 10:11 AM EDT 0.52 22,000 0.02 TSXV 079 001
09/27/2016 10:00 AM EDT 0.52 1,000 0.02 TSXV 079 039
09/27/2016 10:00 AM EDT 0.52 4,000 0.02 TSXV 079 019
09/27/2016 10:00 AM EDT 0.52 2,000 0.02 TSXV 079 079
09/27/2016 9:53 AM EDT 0.51 10,000 0.01 TSXV 080 001
09/27/2016 9:37 AM EDT 0.51 1,000 0.01 TSXV 080 001
09/27/2016 9:36 AM EDT E 0.51 400 0.01 TSXV 036 079
09/27/2016 9:36 AM EDT 0.51 4,500 0.01 TSXV 080 079
09/27/2016 9:30 AM EDT 0.50 5,500 0.00 TSXV 007 079
09/27/2016 9:30 AM EDT 0.50 500 0.00 TSXV 007 079
09/27/2016 9:30 AM EDT 0.50 4,000 0.00 TSXV 124 079
09/26/2016 3:11 PM EDT 0.50 4,000 0.00 TSXV 022 002
09/26/2016 2:51 PM EDT 0.495 2,000 -0.01 TSXV 001 124
09/26/2016 2:50 PM EDT 0.495 5,000 -0.01 TSXV 001 019
09/26/2016 12:18 PM EDT 0.495 1,000 -0.01 TSXV 001 080
09/26/2016 12:18 PM EDT 0.495 1,000 -0.01 TSXV 001 080
09/26/2016 12:18 PM EDT 0.495 2,000 -0.01 TSXV 088 080
09/26/2016 12:18 PM EDT 0.50 1,000 0.00 TSXV 039 080
09/26/2016 12:01 PM EDT 0.50 10,000 0.00 TSXV 002 001
09/26/2016 10:58 AM EDT 0.51 2,000 0.01 TSXV 085 124
09/26/2016 10:55 AM EDT 0.51 3,000 0.01 TSXV 085 079
09/26/2016 10:55 AM EDT 0.51 500 0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.