dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

CRE
$ 0.90 Change Up
Change:
0.08 (9.76%)
Volume:
1,771,927

Day Low 0.84
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.92
Bid: 0.89
Bid Size: 82,500
Beta: 3.55131
Prev. Close: 0.82
Low: 0.84
Ask: 0.90
Ask Size: 37,000
VWAP: 0.889821
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,172,956
Net Shares: 145,172,956
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 130,655,660
P/B Ratio: 7.50
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.90 2,500 0.08 TSXV 099 009
02/17/2017 3:59 PM EST 0.90 5,000 0.08 TSXV 007 009
02/17/2017 3:59 PM EST 0.90 3,500 0.08 TSXV 007 009
02/17/2017 3:59 PM EST 0.90 1,500 0.08 TSXV 007 009
02/17/2017 3:58 PM EST 0.90 5,000 0.08 TSXV 007 009
02/17/2017 3:56 PM EST 0.90 7,500 0.08 TSXV 080 009
02/17/2017 3:56 PM EST 0.90 5,000 0.08 TSXV 019 009
02/17/2017 3:53 PM EST 0.90 1,000 0.08 TSXV 007 009
02/17/2017 3:53 PM EST 0.90 2,500 0.08 TSXV 007 007
02/17/2017 3:39 PM EST 0.90 4,500 0.08 TSXV 002 007
02/17/2017 3:39 PM EST 0.90 1,500 0.08 TSXV 007 007
02/17/2017 3:36 PM EST E 0.90 350 0.08 TSXV 036 007
02/17/2017 3:36 PM EST 0.90 5,500 0.08 TSXV 002 007
02/17/2017 3:36 PM EST 0.90 500 0.08 TSXV 001 007
02/17/2017 3:27 PM EST E 0.91 300 0.09 TSXV 007 036
02/17/2017 3:27 PM EST 0.90 1,000 0.08 TSXV 080 001
02/17/2017 3:27 PM EST 0.90 1,000 0.08 TSXV 080 001
02/17/2017 3:26 PM EST 0.90 1,500 0.08 TSXV 007 001
02/17/2017 3:26 PM EST 0.90 500 0.08 TSXV 001 001
02/17/2017 3:23 PM EST E 0.91 465 0.09 TSXV 002 036
02/17/2017 3:20 PM EST 0.90 10,000 0.08 TSXV 079 022
02/17/2017 3:17 PM EST E 0.91 40 0.09 TSXV 053 036
02/17/2017 3:00 PM EST 0.90 1,000 0.08 TSXV 001 001
02/17/2017 3:00 PM EST 0.90 5,000 0.08 TSXV 001 001
02/17/2017 3:00 PM EST 0.90 12,000 0.08 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.