TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.25
Oct 31, 2014, 5:49 PM EDT
Change: -0.025 (-9.09%)
Volume: 193,000
Day Low
0.25
Day High
0.27
Company Chart
Detailed Quote
Open: 0.255 Ex-Div Date: N/A
High: 0.27 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.00 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 30,291,093 P/B Ratio: 2.273
EPS: -0.02 Exchange: TSXV
Beta: 2.326861 VWAP: 0.257630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.26 0.27 0.25 193.00 k 100% -0.03 -9.091% 10/31/2014 3:59 PM
TSXV 0.25 0.25 0.27 0.26 0.27 0.25 165.50 k 85.75% -0.03 -9.091% 10/31/2014 3:59 PM
Alpha 0.25 N/A N/A 0.26 0.27 0.25 7,000 3.63% -0.03 -9.091% 10/31/2014 3:58 PM
TMX Select 0.26 N/A N/A 0.27 0.27 0.26 9,500 4.92% -0.02 -7.273% 10/31/2014 3:40 PM
Chi-X 0.25 N/A N/A 0.26 0.27 0.25 9,000 4.66% -0.03 -9.091% 10/31/2014 3:58 PM
CX2 0.27 N/A N/A 0.27 0.27 0.27 2,000 1.04% -0.01 -1.818% 10/31/2014 11:01 AM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.25 5,000 -0.03 TSXV 019 001
10/31/2014 3:58 PM EDT 0.25 1,000 -0.03 CHIX 001 085
10/31/2014 3:58 PM EDT W 0.255 1,000 -0.02 CHIX 001 085
10/31/2014 3:58 PM EDT E 0.25 350 -0.03 TSXV 036 085
10/31/2014 3:58 PM EDT 0.25 1,000 -0.03 TSXV 019 085
10/31/2014 3:58 PM EDT 0.25 1,000 -0.03 TSXV 039 085
10/31/2014 3:58 PM EDT W 0.255 30,000 -0.02 TSXV 080 085
10/31/2014 3:58 PM EDT W 0.255 1,000 -0.02 TSXV 039 085
10/31/2014 3:58 PM EDT W 0.255 17,000 -0.02 TSXV 074 085
10/31/2014 3:58 PM EDT W 0.25 1,000 -0.03 ALPHA 039 085
10/31/2014 3:58 PM EDT W 0.255 1,000 -0.02 ALPHA 039 085
10/31/2014 3:54 PM EDT 0.255 1,000 -0.02 CHIX 001 009
10/31/2014 3:54 PM EDT 0.255 4,000 -0.02 TSXV 074 009
10/31/2014 3:54 PM EDT 0.255 1,000 -0.02 ALPHA 039 009
10/31/2014 3:40 PM EDT 0.255 1,000 -0.02 CHIX 001 080
10/31/2014 3:40 PM EDT 0.255 10,000 -0.02 TSXV 074 080
10/31/2014 3:40 PM EDT 0.255 1,000 -0.02 ALPHA 039 080
10/31/2014 3:40 PM EDT 0.255 4,500 -0.02 TMX 001 080
10/31/2014 3:10 PM EDT 0.255 2,000 -0.02 TSXV 074 039
10/31/2014 3:10 PM EDT 0.255 1,000 -0.02 TSXV 039 039
10/31/2014 3:08 PM EDT 0.265 3,500 -0.01 TSXV 007 009
10/31/2014 3:05 PM EDT W 0.265 1,000 -0.01 CHIX 001 009
10/31/2014 3:05 PM EDT 0.265 1,000 -0.01 TSXV 039 009
10/31/2014 3:05 PM EDT 0.265 12,500 -0.01 TSXV 080 009
10/31/2014 3:05 PM EDT W 0.265 1,000 -0.01 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia