dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Dec 5, 2016, 7:12 AM EST

CRE
$ 0.55 Change Down
Change:
-0.01 (-1.79%)
Volume:
144,900

Day Low 0.54
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.56
Bid: 0.55
Bid Size: 2,500
Beta: 3.35079
Prev. Close: 0.56
Low: 0.54
Ask: 0.56
Ask Size: 107,000
VWAP: 0.552388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 144,245,912
Net Shares: 144,245,912
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 79,335,252
P/B Ratio: 6.111
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 2:45 PM EST 0.55 5,000 -0.01 TSXV 085 089
12/02/2016 2:45 PM EST 0.55 7,000 -0.01 TSXV 079 089
12/02/2016 2:45 PM EST 0.55 8,000 -0.01 TSXV 009 089
12/02/2016 2:40 PM EST 0.55 3,000 -0.01 TSXV 079 079
12/02/2016 12:39 PM EST 0.55 1,500 -0.01 TSXV 009 007
12/02/2016 12:14 PM EST 0.55 500 -0.01 TSXV 009 085
12/02/2016 12:00 PM EST W 0.56 1,000 0.00 TSXV 007 007
12/02/2016 11:21 AM EST 0.56 1,000 0.00 TSXV 080 033
12/02/2016 11:21 AM EST 0.56 2,000 0.00 TSXV 080 019
12/02/2016 11:10 AM EST W 0.56 1,000 0.00 TSXV 007 007
12/02/2016 10:30 AM EST E 0.55 200 -0.01 TSXV 036 019
12/02/2016 9:45 AM EST 0.56 3,500 0.00 TSXV 007 019
12/02/2016 9:45 AM EST 0.56 5,000 0.00 TSXV 007 079
12/02/2016 9:45 AM EST 0.56 10,000 0.00 TSXV 007 001
12/02/2016 9:45 AM EST 0.56 14,500 0.00 TSXV 007 099
12/02/2016 9:45 AM EST 0.56 15,000 0.00 TSXV 007 001
12/02/2016 9:45 AM EST 0.56 5,000 0.00 TSXV 007 033
12/02/2016 9:45 AM EST 0.56 4,000 0.00 TSXV 007 009
12/02/2016 9:45 AM EST 0.56 10,000 0.00 TSXV 007 007
12/02/2016 9:45 AM EST 0.55 10,000 -0.01 TSXV 007 001
12/02/2016 9:30 AM EST E 0.54 200 -0.02 TSXV 036 007
12/02/2016 9:30 AM EST 0.54 1,000 -0.02 TSXV 099 002
12/02/2016 9:30 AM EST 0.54 5,000 -0.02 TSXV 099 002
12/02/2016 9:30 AM EST 0.54 2,000 -0.02 TSXV 099 002
12/02/2016 9:30 AM EST 0.54 5,000 -0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.