dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | May 1, 2016, 6:54 PM EDT

CRE
$ 0.29 Change Up
Change:
0.015 (5.45%)
Volume:
457,700

Day Low 0.28
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.295
Bid: 0.29
Bid Size: 1,000
Beta: 2.897021
Prev. Close: 0.275
Low: 0.28
Ask: 0.295
Ask Size: 10,000
VWAP: 0.290093
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,934,372
Net Shares: 125,934,372
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,520,968
P/B Ratio: 2.90
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:51 PM EDT 0.29 34,000 0.02 TSXV 079 013
04/29/2016 3:48 PM EDT 0.29 40,000 0.02 TSXV 079 022
04/29/2016 3:48 PM EDT 0.29 50,000 0.02 TSXV 079 013
04/29/2016 3:48 PM EDT 0.29 2,500 0.02 TSXV 079 079
04/29/2016 3:48 PM EDT 0.29 2,500 0.02 TSXV 079 079
04/29/2016 3:43 PM EDT 0.285 3,500 0.01 TSXV 079 007
04/29/2016 3:14 PM EDT 0.285 3,000 0.01 TSXV 079 007
04/29/2016 3:14 PM EDT 0.285 3,000 0.01 TSXV 079 007
04/29/2016 3:09 PM EDT 0.29 2,500 0.02 TSXV 079 079
04/29/2016 3:09 PM EDT 0.29 2,500 0.02 TSXV 079 079
04/29/2016 2:25 PM EDT 0.285 1,000 0.01 TSXV 039 085
04/29/2016 2:25 PM EDT 0.285 3,000 0.01 TSXV 001 085
04/29/2016 2:25 PM EDT 0.285 3,000 0.01 TSXV 001 085
04/29/2016 2:07 PM EDT 0.29 7,000 0.02 TSXV 080 013
04/29/2016 1:34 PM EDT 0.29 7,500 0.02 TSXV 007 013
04/29/2016 1:27 PM EDT 0.29 6,500 0.02 TSXV 009 013
04/29/2016 12:48 PM EDT 0.29 2,500 0.02 TSXV 019 013
04/29/2016 12:48 PM EDT 0.285 10,000 0.01 TSXV 019 009
04/29/2016 12:48 PM EDT 0.285 1,000 0.01 TSXV 019 039
04/29/2016 12:48 PM EDT 0.285 2,500 0.01 TSXV 019 079
04/29/2016 12:00 PM EDT 0.28 1,500 0.01 TSXV 079 002
04/29/2016 12:00 PM EDT 0.28 500 0.01 TSXV 079 002
04/29/2016 12:00 PM EDT 0.28 2,500 0.01 TSXV 079 002
04/29/2016 12:00 PM EDT 0.28 500 0.01 TSXV 019 002
04/29/2016 12:00 PM EDT 0.285 3,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.