TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.255
Jul 30, 2014, 6:52 AM EDT
Change: 0.025 (10.87%)
Volume: 496,250

Day Low
0.225
Day High
0.255
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.255 Dividend: N/A
Low: 0.225 Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.25 Total Shares: 120,664,372
Bid Size: 4,500 Escrow Shares: 0
Ask: 0.255 Net Shares: 120,664,372
Ask Size: 77,000 P/E Ratio: N/A
Market Cap: 30,769,415 P/B Ratio: 2.318
EPS: -0.02 Exchange: TSXV
Beta: 2.206832 VWAP: 0.243239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.25 0.26 0.23 0.26 0.23 496.25 k 100% 0.03 10.870% 07/29/2014 3:59 PM
TSXV 0.26 0.25 0.26 0.23 0.26 0.23 474.25 k 95.57% 0.03 10.870% 07/29/2014 3:59 PM
Alpha 0.26 N/A N/A 0.23 0.25 0.23 14.00 k 2.82% 0.03 10.870% 07/29/2014 3:37 PM
TMX Select 0.26 N/A N/A 0.23 0.25 0.23 1,000 0.20% 0.03 10.870% 07/29/2014 3:50 PM
Chi-X 0.24 N/A N/A 0.23 0.24 0.23 5,500 1.11% 0.01 2.174% 07/29/2014 3:37 PM
Omega 0.25 N/A N/A 0.25 0.25 0.25 500 0.10% 0.01 4.167% 07/29/2014 3:50 PM
Pure 0.25 N/A N/A 0.25 0.25 0.25 500 0.10% 0.01 4.167% 07/29/2014 3:50 PM
CX2 0.23 N/A N/A 0.23 0.23 0.23 500 0.10% -0.01 -2.174% 07/29/2014 1:41 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.255 1,000 0.03 TSXV 001 080
07/29/2014 3:53 PM EDT 0.255 10,000 0.03 TSXV 019 080
07/29/2014 3:52 PM EDT 0.255 500 0.03 TSXV 080 080
07/29/2014 3:52 PM EDT 0.255 7,500 0.03 TSXV 080 080
07/29/2014 3:50 PM EDT 0.25 500 0.02 PURE 079 085
07/29/2014 3:50 PM EDT 0.25 500 0.02 OMEGA 001 085
07/29/2014 3:50 PM EDT 0.25 500 0.02 TSXV 009 085
07/29/2014 3:50 PM EDT 0.25 8,000 0.02 TSXV 009 085
07/29/2014 3:50 PM EDT 0.25 500 0.02 TMX 079 085
07/29/2014 3:47 PM EDT E 0.25 250 0.02 TSXV 036 124
07/29/2014 3:47 PM EDT 0.25 9,000 0.02 TSXV 009 124
07/29/2014 3:47 PM EDT 0.25 2,000 0.02 TSXV 009 124
07/29/2014 3:44 PM EDT 0.25 45,000 0.02 TSXV 009 015
07/29/2014 3:44 PM EDT 0.25 25,000 0.02 TSXV 009 015
07/29/2014 3:43 PM EDT 0.25 6,000 0.02 TSXV 009 001
07/29/2014 3:39 PM EDT 0.25 9,000 0.02 TSXV 009 007
07/29/2014 3:38 PM EDT 0.25 5,000 0.02 TSXV 009 085
07/29/2014 3:38 PM EDT 0.25 17,500 0.02 TSXV 009 007
07/29/2014 3:37 PM EDT W 0.25 1,000 0.02 CHIX 001 085
07/29/2014 3:37 PM EDT 0.25 1,000 0.02 TSXV 039 085
07/29/2014 3:37 PM EDT 0.25 1,000 0.02 TSXV 009 085
07/29/2014 3:37 PM EDT W 0.25 1,000 0.02 ALPHA 039 085
07/29/2014 3:35 PM EDT 0.255 1,500 0.03 TSXV 007 007
07/29/2014 3:35 PM EDT 0.25 26,000 0.02 TSXV 009 080
07/29/2014 3:35 PM EDT 0.25 28,500 0.02 TSXV 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.