TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.23
Jul 23, 2014, 9:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.225 Total Shares: 120,664,372
Bid Size: 61,000 Escrow Shares: 0
Ask: 0.23 Net Shares: 120,664,372
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 27,752,806 P/B Ratio: 2.091
EPS: -0.02 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.23 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 3:43 PM
TSXV 0.23 0.23 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:43 PM
Alpha 0.23 0.23 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 2:05 PM
Chi-X 0.24 0.23 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:41 PM
Omega 0.24 0.19 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 3:56 PM
Pure 0.24 0.21 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 3:56 PM
CX2 0.23 0.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 2:05 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:43 PM EDT 0.23 7,500 0 TSXV 001 019
07/22/2014 3:38 PM EDT 0.23 20,000 0 TSXV 007 085
07/22/2014 2:20 PM EDT 0.23 10,000 0 TSXV 080 001
07/22/2014 2:08 PM EDT E 0.23 152 0 TSXV 007 036
07/22/2014 2:05 PM EDT 0.23 2,000 0 ALPHA 001 001
07/22/2014 2:05 PM EDT 0.23 2,000 0 CX2 001 007
07/22/2014 2:05 PM EDT 0.23 7,000 0 TSXV 124 007
07/22/2014 2:05 PM EDT 0.23 8,500 0 TSXV 007 007
07/22/2014 2:05 PM EDT 0.23 7,500 0 ALPHA 001 007
07/22/2014 1:51 PM EDT 0.23 2,000 0 TSXV 124 076
07/22/2014 1:35 PM EDT 0.23 9,000 0 TSXV 124 009
07/22/2014 1:35 PM EDT 0.235 1,000 0.01 TSXV 002 009
07/22/2014 10:31 AM EDT 0.235 2,000 0.01 TSXV 002 085
07/21/2014 3:59 PM EDT 0.245 6,000 0.02 TSXV 001 007
07/21/2014 3:57 PM EDT 0.23 10,000 0 TSXV 080 001
07/21/2014 3:56 PM EDT 0.245 7,500 0.02 TSXV 013 007
07/21/2014 3:41 PM EDT 0.24 1,000 0.01 CHIX 013 001
07/21/2014 3:41 PM EDT 0.24 1,000 0.01 TSXV 013 039
07/21/2014 3:41 PM EDT 0.24 500 0.01 ALPHA 013 039
07/21/2014 3:40 PM EDT 0.24 1,000 0.01 CHIX 001 001
07/21/2014 3:40 PM EDT 0.24 1,000 0.01 TSXV 001 039
07/21/2014 3:40 PM EDT 0.24 500 0.01 ALPHA 001 039
07/21/2014 12:10 PM EDT 0.245 1,000 0.02 TSXV 080 007
07/21/2014 10:35 AM EDT 0.245 10,000 0.02 TSXV 085 013
07/21/2014 10:33 AM EDT 0.25 2,500 0.02 CX2 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.