TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.355
Sep 20, 2014, 11:46 AM EDT
Change: 0.02 (5.97%)
Volume: 1,411,300
Day Low
0.31
Day High
0.355
Company Chart
Detailed Quote
Open: 0.33 Ex-Div Date: N/A
High: 0.355 Dividend: N/A
Low: 0.31 Yield: N/A
Prev. Close: 0.335 Div. Frequency: N/A
Bid: 0.34 Total Shares: 120,664,372
Bid Size: 8,500 Escrow Shares: 0
Ask: 0.355 Net Shares: 120,664,372
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 42,835,852 P/B Ratio: 3.227
EPS: -0.02 Exchange: TSXV
Beta: 2.254837 VWAP: 0.337743
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.34 0.36 0.33 0.36 0.31 1.41 m 100% 0.02 5.970% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.355 2,000 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 4,500 0.02 TSXV 123 002
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:59 PM EDT 0.355 500 0.02 CHIX 123 001
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
09/19/2014 3:58 PM EDT 0.355 500 0.02 TSXV 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.