dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jul 29, 2016, 9:38 PM EDT

CRE
$ 0.64 Change Up
Change:
0.01 (1.59%)
Volume:
319,583

Day Low 0.63
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.65
Bid: 0.62
Bid Size: 46,000
Beta: 3.138329
Prev. Close: 0.63
Low: 0.63
Ask: 0.64
Ask Size: 9,000
VWAP: 0.642579
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,381,412
Net Shares: 126,381,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 80,884,104
P/B Ratio: 7.111
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:18 PM EDT T 0.64 10,000 0.01 TSXV 001 001
07/29/2016 3:59 PM EDT 0.64 3,500 0.01 TSXV 124 001
07/29/2016 3:52 PM EDT 0.64 10,000 0.01 TSXV 007 001
07/29/2016 3:37 PM EDT 0.64 7,000 0.01 TSXV 007 001
07/29/2016 3:11 PM EDT E 0.64 200 0.01 TSXV 039 036
07/29/2016 3:11 PM EDT E 0.64 100 0.01 TSXV 001 036
07/29/2016 3:11 PM EDT 0.64 20,000 0.01 TSXV 062 001
07/29/2016 3:11 PM EDT 0.64 500 0.01 TSXV 039 001
07/29/2016 3:11 PM EDT 0.64 500 0.01 TSXV 039 001
07/29/2016 3:11 PM EDT 0.64 11,000 0.01 TSXV 001 001
07/29/2016 3:08 PM EDT 0.65 500 0.02 TSXV 019 002
07/29/2016 2:44 PM EDT 0.64 3,000 0.01 TSXV 001 079
07/29/2016 2:42 PM EDT 0.64 1,000 0.01 TSXV 001 079
07/29/2016 2:42 PM EDT 0.64 2,000 0.01 TSXV 124 079
07/29/2016 2:36 PM EDT E 0.65 175 0.02 TSXV 019 036
07/29/2016 2:36 PM EDT 0.65 1,000 0.02 TSXV 019 002
07/29/2016 2:17 PM EDT E 0.65 200 0.02 TSXV 036 002
07/29/2016 2:17 PM EDT 0.65 6,500 0.02 TSXV 019 001
07/29/2016 2:17 PM EDT 0.65 3,500 0.02 TSXV 019 002
07/29/2016 2:08 PM EDT E 0.65 143 0.02 TSXV 019 036
07/29/2016 2:08 PM EDT 0.65 2,500 0.02 TSXV 019 007
07/29/2016 1:55 PM EDT 0.65 500 0.02 TSXV 088 007
07/29/2016 1:41 PM EDT 0.64 1,500 0.01 TSXV 124 022
07/29/2016 1:41 PM EDT 0.64 500 0.01 TSXV 007 022
07/29/2016 1:08 PM EDT 0.65 3,000 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.