Critical Elements Corporation

Market: CDN Consolidated | Jul 5, 2015, 7:01 PM EDT

CRE
$ 0.215 Change Up
Change:
0.005 (2.38%)
Volume:
12,145

Day Low 0.215
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.00
Bid Size: 0
Beta: 2.330075
Prev. Close: 0.21
Low: 0.215
Ask: 0.00
Ask Size: 0
VWAP: 0.2175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 27,032,890
P/B Ratio: 2.15
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.22 0.22 0.22 12.14 k 100% 0.01 2.381% 07/03/2015 11:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:32 AM EDT 0.215 5,000 0.01 TSXV 007 007
07/03/2015 11:06 AM EDT 0.215 1,000 0.01 TSXV 079 002
07/03/2015 11:06 AM EDT E 0.215 145 0.01 TCM 007 002
07/03/2015 9:30 AM EDT 0.22 2,000 0.01 TSXV 019 124
07/03/2015 9:30 AM EDT 0.22 4,000 0.01 TSXV 019 079
07/02/2015 3:53 PM EDT 0.21 19,500 0.00 TSXV 007 123
07/02/2015 3:53 PM EDT 0.21 2,000 0.00 TSXV 001 123
07/02/2015 3:53 PM EDT 0.21 5,000 0.00 TSXV 080 123
07/02/2015 3:53 PM EDT 0.21 6,000 0.00 TSXV 080 123
07/02/2015 3:48 PM EDT 0.215 2,000 0.01 TSXV 085 124
07/02/2015 3:47 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:47 PM EDT 0.215 6,000 0.01 TSXV 085 124
07/02/2015 3:46 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:45 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:44 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:43 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:42 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:41 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:40 PM EDT 0.215 3,000 0.01 TSXV 085 123
07/02/2015 3:39 PM EDT 0.215 5,000 0.01 TSXV 085 001
07/02/2015 3:39 PM EDT 0.215 3,000 0.01 TSXV 007 123
07/02/2015 3:38 PM EDT 0.215 3,000 0.01 TSXV 007 123
07/02/2015 3:37 PM EDT 0.215 3,000 0.01 TSXV 007 123
07/02/2015 3:36 PM EDT 0.215 3,000 0.01 TSXV 007 123
07/02/2015 3:35 PM EDT 0.215 3,000 0.01 TSXV 007 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.