TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.225
Nov 21, 2014, 11:05 AM EST
Change: 0.00 (0.00%)
Volume: 17,000
Day Low
0.225
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.225 Yield: N/A
Prev. Close: 0.225 Div. Frequency: N/A
Bid: 0.22 Total Shares: 121,164,372
Bid Size: 18,500 Escrow Shares: 0
Ask: 0.23 Net Shares: 121,164,372
Ask Size: 4,500 P/E Ratio: N/A
Market Cap: 27,261,984 P/B Ratio: 2.045
EPS: -0.02 Exchange: TSXV
Beta: 2.194737 VWAP: 0.226176
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.22 0.23 0.23 0.23 0.23 17.00 k 100% 0.00 0.00% 11/21/2014 11:02 AM
TSXV 0.23 0.22 0.23 0.23 0.23 0.23 15.00 k 88.24% 0.00 0.00% 11/21/2014 11:02 AM
Alpha 0.23 0.22 0.24 0.23 0.23 0.23 1,000 5.88% 0.00 0.00% 11/21/2014 11:01 AM
TMX Select 0.23 0.21 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 12:49 PM
Chi-X 0.23 0.22 0.24 0.23 0.23 0.23 1,000 5.88% -0.02 -6.250% 11/21/2014 11:02 AM
Omega 0.32 0.18 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 3:06 PM
Pure 0.34 0.20 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:51 PM
CX2 0.22 0.20 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 3:09 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:02 AM EST 0.225 1,000 0 CHIX 001 001
11/21/2014 11:02 AM EST 0.225 5,000 0 TSXV 124 001
11/21/2014 11:01 AM EST 0.225 1,000 0 TSXV 124 002
11/21/2014 11:01 AM EST 0.225 1,000 0 TSXV 039 002
11/21/2014 11:01 AM EST 0.225 1,000 0 TSXV 001 002
11/21/2014 11:01 AM EST 0.225 2,000 0 TSXV 001 002
11/21/2014 11:01 AM EST 0.225 1,000 0 ALPHA 039 002
11/21/2014 10:32 AM EST 0.225 1,000 0 TSXV 001 001
11/21/2014 9:30 AM EST 0.23 2,000 0.01 TSXV 124 001
11/21/2014 9:30 AM EST 0.23 2,000 0.01 TSXV 124 002
11/20/2014 3:59 PM EST E 0.225 200 0 TSXV 036 019
11/20/2014 3:59 PM EST 0.225 1,000 0 TSXV 001 019
11/20/2014 3:50 PM EST 0.24 1,000 0.02 CHIX 080 001
11/20/2014 3:50 PM EST 0.24 7,000 0.02 TSXV 080 002
11/20/2014 3:50 PM EST 0.23 1,000 0.01 TSXV 080 001
11/20/2014 3:50 PM EST 0.24 1,000 0.02 ALPHA 080 039
11/20/2014 3:18 PM EST 0.24 6,000 0.02 TSXV 080 002
11/20/2014 3:18 PM EST 0.24 2,500 0.02 TSXV 080 080
11/20/2014 3:12 PM EST 0.235 1,000 0.01 CHIX 080 001
11/20/2014 3:12 PM EST 0.24 1,500 0.02 TSXV 080 080
11/20/2014 3:12 PM EST 0.24 3,000 0.02 TSXV 080 080
11/20/2014 3:12 PM EST 0.235 5,000 0.01 TSXV 080 019
11/20/2014 3:12 PM EST 0.235 1,000 0.01 TSXV 080 039
11/20/2014 3:12 PM EST 0.235 2,500 0.01 TSXV 080 001
11/20/2014 3:12 PM EST 0.23 3,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia