Critical Elements Corporation

Market: CDN Consolidated | May 27, 2015, 5:36 PM EDT

CRE
$ 0.23
Change:
-0.02 (-8.00%)
Volume:
181,285

Day Low 0.215
Day High 0.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.00
Bid Size: 0
Beta: 2.383516
Prev. Close: 0.25
Low: 0.215
Ask: 0.00
Ask Size: 0
VWAP: 0.233089
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 28,318,606
P/B Ratio: 2.30
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.25 0.25 0.22 181.28 k 100% -0.02 -8.000% 05/27/2015 3:57 PM
TSXV 0.23 0.23 0.24 0.25 0.25 0.22 172.28 k 95.04% -0.02 -8.000% 05/27/2015 3:57 PM
TMX Select 0.22 0.22 N/A 0.22 0.22 0.22 1,000 0.55% -0.03 -12.000% 05/27/2015 10:36 AM
Chi-X 0.23 N/A N/A 0.24 0.24 0.23 8,000 4.41% -0.03 -10.000% 05/27/2015 10:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:57 PM EDT 0.23 2,000 -0.02 TSXV 079 079
05/27/2015 12:03 PM EDT 0.24 1,000 -0.01 TSXV 001 001
05/27/2015 11:50 AM EDT 0.24 5,000 -0.01 TSXV 007 001
05/27/2015 11:31 AM EDT 0.23 8,000 -0.02 TSXV 001 028
05/27/2015 11:04 AM EDT E 0.225 200 -0.03 TSXV 036 002
05/27/2015 11:04 AM EDT E 0.225 250 -0.03 TSXV 036 002
05/27/2015 11:03 AM EDT 0.23 2,000 -0.02 TSXV 001 001
05/27/2015 11:03 AM EDT 0.225 10,500 -0.03 TSXV 001 002
05/27/2015 11:03 AM EDT 0.225 7,500 -0.03 TSXV 001 002
05/27/2015 11:03 AM EDT 0.225 6,000 -0.03 TSXV 080 002
05/27/2015 11:03 AM EDT 0.225 500 -0.03 TSXV 080 002
05/27/2015 11:02 AM EDT 0.225 3,000 -0.03 TSXV 080 002
05/27/2015 10:58 AM EDT 0.225 1,000 -0.03 TSXV 124 002
05/27/2015 10:49 AM EDT 0.225 5,000 -0.03 TSXV 124 007
05/27/2015 10:49 AM EDT 0.225 2,000 -0.03 CHIX 001 009
05/27/2015 10:49 AM EDT 0.225 2,000 -0.03 TSXV 124 009
05/27/2015 10:36 AM EDT E 0.24 335 -0.01 TSXV 080 036
05/27/2015 10:36 AM EDT 0.215 8,000 -0.04 TSXV 028 013
05/27/2015 10:36 AM EDT 0.22 5,000 -0.03 TSXV 001 013
05/27/2015 10:36 AM EDT 0.22 1,000 -0.03 TMX 001 013
05/27/2015 10:35 AM EDT 0.23 4,000 -0.02 CHIX 001 013
05/27/2015 10:35 AM EDT 0.23 1,000 -0.02 CHIX 001 013
05/27/2015 10:35 AM EDT 0.24 1,000 -0.01 CHIX 001 013
05/27/2015 10:35 AM EDT 0.22 5,000 -0.03 TSXV 080 013
05/27/2015 10:35 AM EDT 0.23 5,000 -0.02 TSXV 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.