TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.24
Dec 20, 2014, 2:11 PM EST
Change: -0.005 (-2.04%)
Volume: 202,500
Day Low
0.22
Day High
0.245
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.00 Total Shares: 122,364,372
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 122,364,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 29,367,449 P/B Ratio: 2.40
EPS: -0.02 Exchange: TSXV
Beta: 2.330338 VWAP: 0.227389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.23 0.25 0.22 202.50 k 100% -0.01 -2.041% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.24 2,000 -0.01 TSXV 009 002
12/19/2014 3:59 PM EST W 0.24 2,000 -0.01 ALPHA 009 001
12/19/2014 3:59 PM EST E 0.24 400 -0.01 TSXV 123 036
12/19/2014 3:59 PM EST E 0.24 100 -0.01 TSXV 123 036
12/19/2014 3:59 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:58 PM EST 0.24 2,500 -0.01 TSXV 001 002
12/19/2014 3:58 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:57 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:57 PM EST 0.24 4,000 -0.01 TSXV 001 002
12/19/2014 3:56 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:55 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:55 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:53 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:53 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:52 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:50 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:50 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:48 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:46 PM EST 0.24 500 -0.01 TSXV 123 002
12/19/2014 3:43 PM EST 0.24 500 -0.01 TSXV 123 019
12/19/2014 3:41 PM EST 0.24 500 -0.01 TSXV 123 019
12/19/2014 3:38 PM EST 0.24 500 -0.01 TSXV 123 019
12/19/2014 3:36 PM EST 0.24 500 -0.01 TSXV 123 019
12/19/2014 3:33 PM EST 0.24 500 -0.01 TSXV 123 019
12/19/2014 3:31 PM EST 0.24 500 -0.01 TSXV 123 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia