Critical Elements Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 11:05 PM EST

CRE
$ 0.24
Change:
-0.005 (-2.04%)
Volume:
211,237

Day Low 0.24
Day High 0.245
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.245
High: 0.245
Bid: 0
Bid Size: 0
Beta: 2.514787
Prev. Close: 0.245
Low: 0.24
Ask: 0
Ask Size: 0
VWAP: 0.244739
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 29,549,849
P/B Ratio: 2.40
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.25 0.25 0.24 211.23 k 100% -0.01 -2.041% 03/06/2015 3:52 PM
TSXV 0.24 0.24 0.25 0.25 0.25 0.24 211.23 k 100% -0.01 -2.041% 03/06/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:52 PM EST E 0.24 100 -0.01 TSXV 036 019
03/06/2015 3:52 PM EST 0.24 1,000 -0.01 TSXV 001 019
03/06/2015 3:07 PM EST 0.24 10,000 -0.01 TSXV 001 002
03/06/2015 2:58 PM EST 0.245 5,000 0 TSXV 083 080
03/06/2015 2:46 PM EST 0.245 5,000 0 TSXV 083 039
03/06/2015 2:30 PM EST 0.245 500 0 TSXV 083 001
03/06/2015 12:48 PM EST 0.245 5,000 0 TSXV 083 080
03/06/2015 11:42 AM EST E 0.245 137 0 TSXV 036 015
03/06/2015 11:42 AM EST 0.245 500 0 TSXV 083 015
03/06/2015 11:42 AM EST 0.245 53,000 0 TSXV 083 001
03/06/2015 11:05 AM EST 0.245 16,000 0 TSXV 083 015
03/06/2015 11:05 AM EST 0.245 15,000 0 TSXV 083 022
03/06/2015 10:17 AM EST 0.245 6,000 0 TSXV 083 001
03/06/2015 10:17 AM EST 0.245 55,000 0 TSXV 083 015
03/06/2015 10:12 AM EST 0.245 9,500 0 TSXV 083 015
03/06/2015 10:12 AM EST 0.245 9,000 0 TSXV 083 001
03/06/2015 10:07 AM EST 0.245 10,500 0 TSXV 083 015
03/06/2015 10:07 AM EST 0.245 10,000 0 TSXV 083 001
03/05/2015 3:56 PM EST 0.245 1,000 0 CHIX 001 015
03/05/2015 3:56 PM EST W 0.25 1,000 0.01 CHIX 083 001
03/05/2015 3:56 PM EST 0.2475 500 0.00 TCM 083 001
03/05/2015 3:56 PM EST 0.245 1,000 0 TSXV 001 001
03/05/2015 3:56 PM EST 0.245 4,000 0 TSXV 083 001
03/05/2015 3:56 PM EST 0.245 4,000 0 TSXV 083 015
03/05/2015 3:56 PM EST 0.25 4,000 0.01 TSXV 083 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia