dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jan 21, 2017, 3:23 AM EST

CRE
$ 0.67 Change Up
Change:
0.03 (4.69%)
Volume:
469,280

Day Low 0.63
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.67
Bid: 0.66
Bid Size: 3,500
Beta: 3.414189
Prev. Close: 0.64
Low: 0.63
Ask: 0.67
Ask Size: 31,500
VWAP: 0.651273
Dividend: N/A
Div. Frequency: N/A
Total Shares: 144,795,912
Net Shares: 144,795,912
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 97,013,261
P/B Ratio: 5.583
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:58 PM EST E 0.67 200 0.03 TSXV 007 036
01/20/2017 3:58 PM EST W 0.67 3,500 0.03 TSXV 007 007
01/20/2017 3:57 PM EST W 0.67 15,000 0.03 TSXV 007 007
01/20/2017 3:57 PM EST 0.67 2,000 0.03 TSXV 001 007
01/20/2017 3:57 PM EST 0.67 4,000 0.03 TSXV 001 007
01/20/2017 3:47 PM EST 0.67 500 0.03 TSXV 053 007
01/20/2017 3:46 PM EST 0.66 1,000 0.02 TSXV 001 085
01/20/2017 3:44 PM EST 0.66 1,000 0.02 TSXV 001 085
01/20/2017 3:44 PM EST 0.66 6,000 0.02 TSXV 001 085
01/20/2017 3:24 PM EST 0.66 4,000 0.02 TSXV 001 001
01/20/2017 3:24 PM EST 0.66 6,000 0.02 TSXV 083 001
01/20/2017 3:21 PM EST 0.66 34,000 0.02 TSXV 083 143
01/20/2017 3:19 PM EST 0.66 2,000 0.02 TSXV 013 143
01/20/2017 3:16 PM EST 0.66 1,500 0.02 TSXV 007 143
01/20/2017 3:14 PM EST 0.66 1,000 0.02 TSXV 014 143
01/20/2017 3:10 PM EST 0.66 1,500 0.02 TSXV 014 143
01/20/2017 3:10 PM EST 0.66 10,000 0.02 TSXV 022 143
01/20/2017 3:03 PM EST 0.66 1,000 0.02 TSXV 009 007
01/20/2017 3:03 PM EST 0.66 9,000 0.02 TSXV 009 001
01/20/2017 2:50 PM EST 0.66 50,000 0.02 TSXV 085 001
01/20/2017 2:50 PM EST 0.66 1,000 0.02 TSXV 001 001
01/20/2017 2:50 PM EST 0.66 7,500 0.02 TSXV 001 001
01/20/2017 2:43 PM EST 0.66 2,000 0.02 TSXV 001 001
01/20/2017 2:38 PM EST E 0.66 100 0.02 TSXV 007 036
01/20/2017 2:37 PM EST 0.66 8,000 0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.