dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Sep 3, 2015, 11:32 PM EDT

CRE
$ 0.25 Change Up
Change:
0.015 (6.38%)
Volume:
21,000

Day Low 0.245
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.25
Bid: 0.245
Bid Size: 8,000
Beta: 2.258963
Prev. Close: 0.235
Low: 0.245
Ask: 0.245
Ask Size: 70,500
VWAP: 0.248810
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 31,433,593
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 9:36 AM EDT 0.25 16,000 0.02 TSXV 143 007
09/03/2015 9:36 AM EDT 0.245 5,000 0.01 TSXV 143 019
09/02/2015 3:08 PM EDT 0.235 1,000 0.00 TSXV 124 143
09/02/2015 2:39 PM EDT 0.245 4,000 0.01 TSXV 001 019
09/02/2015 2:38 PM EDT 0.235 500 0.00 TSXV 124 015
09/02/2015 2:38 PM EDT 0.245 11,000 0.01 TSXV 002 019
09/02/2015 1:42 PM EDT 0.25 2,000 0.02 TSXV 002 007
09/02/2015 1:42 PM EDT 0.25 10,500 0.02 TSXV 002 009
09/02/2015 1:33 PM EDT 0.24 10,000 0.01 TSXV 002 039
09/02/2015 1:23 PM EDT 0.24 2,500 0.01 TSXV 002 079
09/01/2015 3:46 PM EDT 0.235 2,000 0.00 TSXV 124 007
09/01/2015 3:38 PM EDT 0.235 500 0.00 TSXV 124 015
09/01/2015 3:38 PM EDT 0.235 2,500 0.00 TSXV 124 025
09/01/2015 2:29 PM EDT 0.235 24,500 0.00 TSXV 007 025
09/01/2015 2:29 PM EDT 0.235 6,500 0.00 TSXV 124 025
09/01/2015 2:28 PM EDT 0.235 2,500 0.00 TSXV 079 079
09/01/2015 1:37 PM EDT 0.245 1,000 0.01 TSXV 099 007
09/01/2015 12:49 PM EDT 0.245 1,500 0.01 TSXV 079 007
09/01/2015 12:49 PM EDT 0.245 1,500 0.01 TSXV 079 079
09/01/2015 12:42 PM EDT 0.245 500 0.01 TSXV 085 079
09/01/2015 12:42 PM EDT 0.245 7,500 0.01 TSXV 085 124
09/01/2015 12:42 PM EDT 0.245 1,000 0.01 TSXV 085 085
09/01/2015 12:37 PM EDT 0.24 5,000 0.01 TSXV 085 001
09/01/2015 12:35 PM EDT 0.24 1,000 0.01 TSXV 085 002
09/01/2015 11:59 AM EDT 0.24 1,000 0.01 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.