TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.335
Sep 18, 2014, 11:29 PM EDT
Change: 0.00 (0.00%)
Volume: 313,946
Day Low
0.32
Day High
0.335
Company Chart
Detailed Quote
Open: 0.325 Ex-Div Date: N/A
High: 0.335 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.335 Div. Frequency: N/A
Bid: 0.33 Total Shares: 120,664,372
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.335 Net Shares: 120,664,372
Ask Size: 50,000 P/E Ratio: N/A
Market Cap: 40,422,565 P/B Ratio: 3.045
EPS: -0.02 Exchange: TSXV
Beta: 2.319685 VWAP: 0.326885
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.33 0.34 0.33 0.34 0.32 313.94 k 100% 0.00 0.00% 09/18/2014 3:59 PM
TSXV 0.34 0.33 0.34 0.33 0.34 0.32 250.44 k 79.77% 0.00 0.00% 09/18/2014 3:59 PM
Alpha 0.33 N/A N/A 0.33 0.33 0.33 9,500 3.03% -0.01 -1.493% 09/18/2014 3:40 PM
TMX Select 0.33 N/A N/A 0.33 0.33 0.32 8,500 2.71% -0.01 -1.493% 09/18/2014 3:40 PM
Chi-X 0.34 N/A N/A 0.33 0.34 0.32 39.00 k 12.42% 0.01 3.077% 09/18/2014 3:53 PM
Omega 0.33 N/A N/A 0.33 0.33 0.33 500 0.16% 0.00 0.00% 09/18/2014 3:51 PM
CX2 0.33 N/A N/A 0.33 0.33 0.32 6,000 1.91% -0.01 -2.985% 09/18/2014 3:40 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.335 3,500 0 TSXV 001 080
09/18/2014 3:53 PM EDT 0.335 3,500 0 CHIX 009 013
09/18/2014 3:53 PM EDT 0.335 2,000 0 CHIX 009 001
09/18/2014 3:51 PM EDT 0.33 6,000 -0.01 CHIX 013 001
09/18/2014 3:51 PM EDT 0.33 500 -0.01 OMEGA 001 001
09/18/2014 3:51 PM EDT 0.33 18,500 -0.01 TSXV 009 001
09/18/2014 3:40 PM EDT W 0.33 500 -0.01 CX2 009 079
09/18/2014 3:40 PM EDT W 0.33 6,000 -0.01 CHIX 009 013
09/18/2014 3:40 PM EDT W 0.33 2,000 -0.01 CHIX 009 001
09/18/2014 3:40 PM EDT 0.33 24,000 -0.01 TSXV 009 079
09/18/2014 3:40 PM EDT 0.33 5,000 -0.01 TSXV 009 124
09/18/2014 3:40 PM EDT 0.33 2,000 -0.01 TSXV 009 039
09/18/2014 3:40 PM EDT 0.33 31,500 -0.01 TSXV 009 002
09/18/2014 3:40 PM EDT W 0.33 2,000 -0.01 ALPHA 009 039
09/18/2014 3:40 PM EDT W 0.33 500 -0.01 TMX 009 079
09/18/2014 3:39 PM EDT 0.325 2,500 -0.01 TSXV 009 083
09/18/2014 3:35 PM EDT 0.325 2,000 -0.01 TSXV 001 083
09/18/2014 3:35 PM EDT 0.325 500 -0.01 CX2 080 079
09/18/2014 3:35 PM EDT 0.325 500 -0.01 CHIX 080 001
09/18/2014 3:35 PM EDT 0.325 500 -0.01 CHIX 080 001
09/18/2014 3:35 PM EDT 0.325 2,000 -0.01 CHIX 080 001
09/18/2014 3:35 PM EDT 0.325 500 -0.01 TSXV 080 083
09/18/2014 3:35 PM EDT 0.325 3,500 -0.01 TSXV 080 001
09/18/2014 3:35 PM EDT 0.325 500 -0.01 ALPHA 080 079
09/18/2014 3:35 PM EDT 0.325 500 -0.01 ALPHA 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.