Critical Elements Corporation

Exchange: TSXV Exchange | Aug 2, 2015, 8:06 AM EDT

CRE
$ 0.235 Change Up
Change:
0.005 (2.17%)
Volume:
74,000

Day Low 0.235
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.245
Bid: 0.23
Bid Size: 19,000
Beta: 2.394424
Prev. Close: 0.23
Low: 0.235
Ask: 0.245
Ask Size: 6,000
VWAP: 0.239662
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 29,547,577
P/B Ratio: 2.35
Exchange: TSXV

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:43 PM EDT 0.235 20,000 0.01 TSXV 079 007
07/31/2015 3:43 PM EDT 0.235 4,000 0.01 TSXV 001 007
07/31/2015 3:04 PM EDT 0.245 4,000 0.02 TSXV 022 080
07/31/2015 3:04 PM EDT 0.245 16,000 0.02 TSXV 022 079
07/31/2015 2:50 PM EDT 0.245 4,000 0.02 TSXV 085 079
07/31/2015 2:50 PM EDT 0.245 5,000 0.02 TSXV 085 085
07/31/2015 10:57 AM EDT 0.24 3,000 0.01 TSXV 083 009
07/31/2015 9:32 AM EDT 0.24 8,000 0.01 TSXV 085 009
07/31/2015 9:32 AM EDT 0.235 10,000 0.01 TSXV 085 143
07/30/2015 3:54 PM EDT E 0.23 223 0.00 TSXV 036 002
07/30/2015 3:54 PM EDT 0.23 5,500 0.00 TSXV 143 002
07/30/2015 3:54 PM EDT 0.23 4,000 0.00 TSXV 001 002
07/30/2015 3:54 PM EDT 0.23 1,000 0.00 TSXV 001 002
07/30/2015 2:45 PM EDT 0.24 7,000 0.01 TSXV 080 007
07/30/2015 2:43 PM EDT 0.24 4,500 0.01 TSXV 019 007
07/30/2015 2:43 PM EDT 0.23 500 0.00 TSXV 019 001
07/30/2015 2:32 PM EDT 0.23 2,000 0.00 TSXV 085 001
07/30/2015 2:07 PM EDT 0.23 500 0.00 TSXV 048 002
07/30/2015 9:51 AM EDT E 0.23 426 0.00 TSXV 036 085
07/29/2015 4:18 PM EDT T 0.23 49,500 0.00 TSXV 048 085
07/29/2015 4:18 PM EDT T 0.23 2,000 0.00 TSXV 009 085
07/29/2015 4:18 PM EDT T 0.23 2,000 0.00 TSXV 001 085
07/29/2015 4:18 PM EDT T 0.23 2,000 0.00 TSXV 009 085
07/29/2015 4:18 PM EDT T 0.23 4,000 0.00 TSXV 085 085
07/29/2015 3:59 PM EDT 0.23 2,500 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.