TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.275
Oct 31, 2014, 4:49 AM EDT
Change: 0.015 (5.77%)
Volume: 83,500
Day Low
0.26
Day High
0.275
Company Chart
Detailed Quote
Open: 0.26 Ex-Div Date: N/A
High: 0.275 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.26 Div. Frequency: N/A
Bid: 0 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 33,320,202 P/B Ratio: 2.50
EPS: -0.02 Exchange: TSXV
Beta: 2.326861 VWAP: 0.267246
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.26 0.28 0.26 83.50 k 100% 0.02 5.769% 10/30/2014 3:59 PM
TSXV 0.28 0.27 0.28 0.26 0.28 0.26 73.00 k 87.43% 0.02 5.769% 10/30/2014 3:59 PM
Alpha 0.28 N/A N/A 0.26 0.26 0.26 500 0.60% 0.02 5.769% 10/30/2014 10:47 AM
Chi-X 0.28 N/A N/A 0.28 0.28 0.28 5,000 5.99% 0.00 0.00% 10/30/2014 11:19 AM
CX2 0.28 N/A N/A 0.28 0.28 0.28 5,000 5.99% 0.01 1.852% 10/30/2014 3:00 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.275 5,000 0.02 TSXV 001 079
10/30/2014 3:00 PM EDT 0.275 5,000 0.02 CX2 080 001
10/30/2014 3:00 PM EDT 0.27 1,000 0.01 TSXV 080 001
10/30/2014 3:00 PM EDT 0.27 3,000 0.01 TSXV 080 001
10/30/2014 2:59 PM EDT 0.27 4,000 0.01 TSXV 080 001
10/30/2014 2:59 PM EDT 0.27 5,000 0.01 TSXV 080 124
10/30/2014 12:25 PM EDT 0.265 25,000 0.01 TSXV 080 007
10/30/2014 12:03 PM EDT 0.275 1,000 0.02 TSXV 019 079
10/30/2014 11:27 AM EDT 0.27 1,500 0.01 TSXV 001 001
10/30/2014 11:27 AM EDT 0.27 3,500 0.01 TSXV 001 019
10/30/2014 11:19 AM EDT 0.275 5,000 0.02 CHIX 080 013
10/30/2014 11:19 AM EDT 0.275 1,500 0.02 TSXV 080 001
10/30/2014 11:19 AM EDT 0.275 2,500 0.02 TSXV 080 001
10/30/2014 11:00 AM EDT 0.26 6,000 0 TSXV 124 001
10/30/2014 11:00 AM EDT 0.26 10,000 0 TSXV 001 001
10/30/2014 11:00 AM EDT 0.26 1,000 0 TSXV 039 001
10/30/2014 11:00 AM EDT 0.26 3,000 0 TSXV 001 001
10/30/2014 10:47 AM EDT 0.26 500 0 ALPHA 039 085
10/29/2014 3:58 PM EDT E 0.26 476 0 TSXV 036 123
10/29/2014 3:58 PM EDT 0.26 1,000 0 TSXV 001 123
10/29/2014 3:56 PM EDT 0.26 3,000 0 TSXV 001 123
10/29/2014 3:54 PM EDT 0.26 500 0 TSXV 001 123
10/29/2014 3:54 PM EDT 0.26 1,500 0 TSXV 088 123
10/29/2014 3:54 PM EDT 0.26 1,000 0 TSXV 039 123
10/29/2014 3:53 PM EDT 0.265 1,000 0.01 ALPHA 039 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia