Critical Elements Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 5:45 PM EST

CRE
$ 0.25
Change:
0.02 (8.70%)
Volume:
93,000

Day Low 0.24
Day High 0.25
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.24
High: 0.25
Bid: 0.00
Bid Size: 0
Beta: 2.513013
Prev. Close: 0.23
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.243790
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 30,781,093
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.24 0.25 0.24 93.00 k 100% 0.02 8.696% 02/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:58 PM EST 0.25 4,000 0.02 TSXV 001 002
02/27/2015 2:02 PM EST 0.24 7,000 0.01 TSXV 022 019
02/27/2015 1:50 PM EST 0.25 1,000 0.02 CX2 080 039
02/27/2015 1:50 PM EST 0.25 4,000 0.02 CHIX 080 013
02/27/2015 1:50 PM EST 0.25 1,000 0.02 CHIX 080 001
02/27/2015 1:50 PM EST 0.25 5,500 0.02 TSXV 080 002
02/27/2015 1:50 PM EST 0.25 1,000 0.02 ALPHA 080 039
02/27/2015 12:37 PM EST 0.24 4,000 0.01 TSXV 022 007
02/27/2015 12:10 PM EST 0.24 10,000 0.01 TSXV 022 019
02/27/2015 12:09 PM EST 0.245 2,500 0.02 TSXV 001 019
02/27/2015 11:57 AM EST 0.245 1,500 0.02 TSXV 001 007
02/27/2015 11:53 AM EST 0.245 8,500 0.02 TSXV 022 007
02/27/2015 11:42 AM EST 0.245 4,000 0.02 CX2 022 001
02/27/2015 11:42 AM EST 0.245 7,500 0.02 TSXV 022 007
02/27/2015 11:41 AM EST 0.245 2,500 0.02 TSXV 079 007
02/27/2015 11:41 AM EST 0.245 11,000 0.02 TSXV 079 001
02/27/2015 11:41 AM EST 0.24 5,500 0.01 TSXV 079 001
02/27/2015 11:41 AM EST 0.24 1,000 0.01 TSXV 079 001
02/27/2015 11:13 AM EST 0.24 11,500 0.01 TSXV 080 001
02/26/2015 3:58 PM EST W 0.235 500 0.01 OMEGA 001 001
02/26/2015 3:58 PM EST W 0.235 500 0.01 PURE 079 001
02/26/2015 3:58 PM EST 0.23 1,000 0 TSXV 085 001
02/26/2015 3:58 PM EST W 0.235 500 0.01 TMX 079 001
02/26/2015 3:58 PM EST W 0.23 1,000 0 CHIX 001 001
02/26/2015 3:58 PM EST 0.23 1,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia