TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.315
Aug 20, 2014, 2:14 PM EDT
Change: -0.005 (-1.56%)
Volume: 234,550

Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.31 Total Shares: 120,664,372
Bid Size: 157,500 Escrow Shares: 0
Ask: 0.315 Net Shares: 120,664,372
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 38,009,277 P/B Ratio: 2.864
EPS: -0.02 Exchange: TSXV
Beta: 2.253483 VWAP: 0.319871
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.32 0.32 0.33 0.32 234.55 k 100% -0.01 -1.563% 08/20/2014 2:10 PM
TSXV 0.32 0.31 0.32 0.32 0.33 0.32 173.55 k 73.99% -0.01 -1.563% 08/20/2014 2:10 PM
Alpha 0.32 0.31 0.32 0.33 0.33 0.32 18.50 k 7.89% -0.01 -1.563% 08/20/2014 2:06 PM
TMX Select 0.32 0.31 0.33 0.33 0.33 0.32 9,500 4.05% -0.01 -1.563% 08/20/2014 2:02 PM
Chi-X 0.32 0.31 0.32 0.33 0.33 0.32 27.00 k 11.51% -0.01 -1.563% 08/20/2014 2:06 PM
Omega 0.32 0.26 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 3:59 PM
Pure 0.26 0.29 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 11:31 AM
CX2 0.32 0.31 0.33 0.32 0.32 0.32 6,000 2.56% 0.00 0.00% 08/20/2014 1:07 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:10 PM EDT 0.315 500 -0.01 TSXV 001 002
08/20/2014 2:06 PM EDT 0.315 1,000 -0.01 CHIX 080 001
08/20/2014 2:06 PM EDT E 0.315 300 -0.01 TSXV 080 036
08/20/2014 2:06 PM EDT 0.315 6,500 -0.01 TSXV 080 002
08/20/2014 2:06 PM EDT 0.315 1,000 -0.01 ALPHA 080 039
08/20/2014 2:02 PM EDT 0.315 1,000 -0.01 CHIX 001 002
08/20/2014 2:02 PM EDT 0.315 1,000 -0.01 TSXV 039 002
08/20/2014 2:02 PM EDT 0.315 1,000 -0.01 ALPHA 039 002
08/20/2014 2:02 PM EDT 0.315 500 -0.01 TMX 079 002
08/20/2014 1:41 PM EDT 0.315 500 -0.01 CHIX 080 001
08/20/2014 1:41 PM EDT 0.315 1,000 -0.01 CHIX 080 001
08/20/2014 1:41 PM EDT E 0.315 150 -0.01 TSXV 080 036
08/20/2014 1:41 PM EDT 0.315 4,000 -0.01 TSXV 080 002
08/20/2014 1:41 PM EDT 0.315 500 -0.01 ALPHA 080 079
08/20/2014 1:41 PM EDT 0.315 500 -0.01 ALPHA 080 079
08/20/2014 1:41 PM EDT 0.315 1,000 -0.01 ALPHA 080 039
08/20/2014 1:34 PM EDT 0.315 8,000 -0.01 TSXV 002 002
08/20/2014 1:07 PM EDT 0.315 5,000 -0.01 CX2 001 002
08/20/2014 1:07 PM EDT 0.315 500 -0.01 CX2 079 002
08/20/2014 1:07 PM EDT 0.315 500 -0.01 CHIX 001 002
08/20/2014 1:07 PM EDT 0.315 500 -0.01 CHIX 001 002
08/20/2014 1:07 PM EDT 0.315 5,000 -0.01 CHIX 013 002
08/20/2014 1:07 PM EDT 0.315 1,000 -0.01 CHIX 001 002
08/20/2014 1:07 PM EDT 0.315 500 -0.01 TSXV 079 002
08/20/2014 1:07 PM EDT 0.315 1,000 -0.01 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.