dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | May 27, 2016, 12:13 AM EDT

CRE
$ 0.59 Change Up
Change:
0.01 (1.72%)
Volume:
766,847

Day Low 0.54
Day High 0.59
52 Week High 0.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.59
Bid: 0.58
Bid Size: 15,000
Beta: 3.02925
Prev. Close: 0.58
Low: 0.54
Ask: 0.59
Ask Size: 10,000
VWAP: 0.569155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,934,372
Net Shares: 125,934,372
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 74,301,279
P/B Ratio: 6.556
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:57 PM EDT 0.59 15,000 0.01 TSXV 080 007
05/26/2016 3:55 PM EDT 0.58 3,500 0.00 TSXV 085 099
05/26/2016 3:54 PM EDT 0.58 6,500 0.00 TSXV 085 007
05/26/2016 3:42 PM EDT W 0.58 25,000 0.00 TSXV 007 007
05/26/2016 3:42 PM EDT W 0.58 1,000 0.00 TSXV 007 007
05/26/2016 3:40 PM EDT E 0.58 300 0.00 TSXV 036 007
05/26/2016 3:38 PM EDT 0.58 500 0.00 TSXV 007 007
05/26/2016 3:32 PM EDT E 0.59 100 0.01 TSXV 036 085
05/26/2016 3:32 PM EDT 0.59 2,000 0.01 TSXV 099 007
05/26/2016 3:32 PM EDT 0.59 6,500 0.01 TSXV 085 007
05/26/2016 3:32 PM EDT 0.59 3,000 0.01 TSXV 085 001
05/26/2016 3:32 PM EDT 0.59 5,500 0.01 TSXV 085 001
05/26/2016 3:32 PM EDT 0.59 7,000 0.01 TSXV 085 085
05/26/2016 3:32 PM EDT 0.58 2,500 0.00 TSXV 085 001
05/26/2016 3:32 PM EDT 0.58 4,500 0.00 TSXV 085 099
05/26/2016 3:32 PM EDT 0.58 2,000 0.00 TSXV 085 001
05/26/2016 3:11 PM EDT 0.58 5,500 0.00 TSXV 076 001
05/26/2016 3:10 PM EDT 0.58 5,000 0.00 TSXV 076 013
05/26/2016 3:10 PM EDT 0.58 5,000 0.00 TSXV 076 002
05/26/2016 2:51 PM EDT 0.58 2,000 0.00 TSXV 076 022
05/26/2016 2:49 PM EDT 0.58 10,000 0.00 TSXV 076 080
05/26/2016 2:39 PM EDT 0.58 5,000 0.00 TSXV 076 124
05/26/2016 2:38 PM EDT 0.58 7,500 0.00 TSXV 076 083
05/26/2016 2:38 PM EDT 0.58 2,500 0.00 TSXV 001 083
05/26/2016 2:36 PM EDT E 0.58 200 0.00 TSXV 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.