Critical Elements Corporation

Market: CDN Consolidated | Apr 18, 2015, 12:37 AM EDT

CRE
$ 0.19
Change:
-0.01 (-5.00%)
Volume:
163,905

Day Low 0.185
Day High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: 2.476809
Prev. Close: 0.20
Low: 0.185
Ask: 0.00
Ask Size: 0
VWAP: 0.187569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 23,393,631
P/B Ratio: 1.90
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.19 0.20 0.19 163.90 k 100% -0.01 -5.000% 04/17/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:34 PM EDT 0.19 8,000 -0.01 ALPHA 009 001
04/17/2015 2:08 PM EDT 0.185 5,000 -0.02 ALPHA 001 001
04/17/2015 2:03 PM EDT 0.185 7,000 -0.02 TSXV 085 001
04/17/2015 2:03 PM EDT 0.185 5,000 -0.02 TSXV 001 001
04/17/2015 2:03 PM EDT 0.185 4,000 -0.02 TSXV 001 001
04/17/2015 2:03 PM EDT 0.185 4,000 -0.02 ALPHA 001 001
04/17/2015 1:45 PM EDT E 0.185 405 -0.02 TSXV 036 007
04/17/2015 1:02 PM EDT 0.185 5,000 -0.02 ALPHA 001 080
04/17/2015 11:15 AM EDT 0.195 4,000 -0.01 TSXV 009 001
04/17/2015 11:15 AM EDT 0.195 13,000 -0.01 TSXV 009 124
04/17/2015 11:13 AM EDT 0.195 1,000 -0.01 CX2 080 001
04/17/2015 11:13 AM EDT 0.195 4,000 -0.01 TSXV 080 124
04/17/2015 11:13 AM EDT 0.195 8,000 -0.01 TSXV 080 085
04/17/2015 11:13 AM EDT 0.195 3,000 -0.01 TSXV 080 001
04/17/2015 11:11 AM EDT 0.19 4,000 -0.01 TSXV 009 001
04/17/2015 11:10 AM EDT 0.19 1,000 -0.01 TSXV 009 001
04/17/2015 11:07 AM EDT 0.185 5,000 -0.02 CHIX 013 001
04/17/2015 11:07 AM EDT 0.185 25,000 -0.02 TSXV 007 001
04/17/2015 11:07 AM EDT 0.185 5,000 -0.02 TSXV 001 001
04/17/2015 11:07 AM EDT 0.185 8,500 -0.02 TSXV 080 001
04/17/2015 11:07 AM EDT 0.185 8,000 -0.02 TSXV 085 001
04/17/2015 11:07 AM EDT 0.185 11,000 -0.02 TSXV 009 001
04/17/2015 11:07 AM EDT 0.185 3,000 -0.02 TSXV 001 001
04/17/2015 11:07 AM EDT 0.185 3,500 -0.02 TSXV 009 001
04/17/2015 11:07 AM EDT 0.185 1,000 -0.02 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.