TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.28
Nov 27, 2014, 6:25 AM EST
Change: 0.00 (0.00%)
Volume: 350
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 33,926,024 P/B Ratio: 2.545
EPS: -0.02 Exchange: TSXV
Beta: 2.378491 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.00 0.00 0.00 350 100% 0.00 0.00% 11/26/2014 11:50 AM
TSXV 0.28 0.25 0.28 0.00 0.00 0.00 350 100% 0.00 0.00% 11/26/2014 11:50 AM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 11:50 AM EST E 0.25 350 -0.03 TSXV 036 022
11/25/2014 1:33 PM EST 0.28 1,000 0 CHIX 080 001
11/25/2014 1:33 PM EST 0.275 1,000 -0.01 CHIX 080 001
11/25/2014 1:33 PM EST 0.28 1,000 0 TSXV 080 001
11/25/2014 1:33 PM EST 0.28 2,000 0 TSXV 080 001
11/25/2014 1:33 PM EST 0.27 1,500 -0.01 TSXV 080 001
11/25/2014 1:33 PM EST 0.265 2,500 -0.02 TSXV 080 007
11/25/2014 1:33 PM EST 0.28 1,000 0 ALPHA 080 039
11/25/2014 12:22 PM EST 0.265 1,000 -0.02 CHIX 080 001
11/25/2014 12:22 PM EST 0.265 7,500 -0.02 TSXV 080 007
11/25/2014 12:22 PM EST 0.26 5,000 -0.02 TSXV 080 001
11/25/2014 12:09 PM EST 0.26 15,000 -0.02 TSXV 002 001
11/25/2014 9:30 AM EST E 0.27 461 -0.01 TSXV 019 036
11/25/2014 9:30 AM EST 0.27 6,500 -0.01 TSXV 019 001
11/25/2014 9:30 AM EST 0.27 7,000 -0.01 TSXV 080 001
11/24/2014 3:45 PM EST 0.28 1,000 0 CHIX 080 001
11/24/2014 3:45 PM EST 0.275 5,000 -0.01 CX2 080 001
11/24/2014 3:45 PM EST 0.275 500 -0.01 TSXV 080 001
11/24/2014 3:45 PM EST 0.28 1,000 0 ALPHA 080 039
11/24/2014 3:41 PM EST 0.265 4,000 -0.02 TSXV 001 001
11/24/2014 3:37 PM EST 0.255 1,000 -0.03 TSXV 085 001
11/24/2014 3:37 PM EST 0.265 5,000 -0.02 TSXV 124 001
11/24/2014 3:37 PM EST 0.26 4,000 -0.02 ALPHA 001 001
11/24/2014 3:37 PM EST 0.265 1,500 -0.02 TSXV 124 002
11/24/2014 3:36 PM EST 0.265 5,000 -0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia