TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.275
Oct 24, 2014, 2:31 PM EDT
Change: -0.015 (-5.17%)
Volume: 55,000
Day Low
0.275
Day High
0.295
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.275 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.275 Total Shares: 121,164,372
Bid Size: 13,000 Escrow Shares: 0
Ask: 0.29 Net Shares: 121,164,372
Ask Size: 5,500 P/E Ratio: N/A
Market Cap: 33,320,202 P/B Ratio: 2.50
EPS: -0.02 Exchange: TSXV
Beta: 2.283707 VWAP: 0.281682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.29 0.28 0.30 0.28 55.00 k 100% -0.02 -5.172% 10/24/2014 1:33 PM
TSXV 0.28 0.28 0.29 0.28 0.30 0.28 48.50 k 88.18% -0.01 -3.448% 10/24/2014 1:33 PM
Alpha 0.28 0.28 0.30 0.28 0.28 0.28 2,000 3.64% -0.02 -5.172% 10/24/2014 1:33 PM
Chi-X 0.28 0.28 0.30 0.28 0.28 0.28 1,500 2.73% -0.02 -5.172% 10/24/2014 1:33 PM
CX2 0.28 0.27 0.29 0.28 0.28 0.28 3,000 5.45% -0.03 -8.333% 10/24/2014 1:33 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:33 PM EDT 0.275 1,500 -0.02 CX2 099 033
10/24/2014 1:33 PM EDT 0.275 1,500 -0.02 CX2 099 033
10/24/2014 1:33 PM EDT 0.275 500 -0.02 CHIX 001 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 CHIX 001 033
10/24/2014 1:33 PM EDT 0.28 15,000 -0.01 TSXV 002 033
10/24/2014 1:33 PM EDT 0.28 15,000 -0.01 TSXV 007 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 TSXV 039 033
10/24/2014 1:33 PM EDT 0.28 2,500 -0.01 TSXV 124 033
10/24/2014 1:33 PM EDT 0.275 1,000 -0.02 ALPHA 039 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 ALPHA 039 033
10/24/2014 11:07 AM EDT 0.295 3,000 0.01 TSXV 080 080
10/24/2014 11:07 AM EDT 0.29 7,000 0 TSXV 080 001
10/24/2014 10:30 AM EDT 0.28 5,000 -0.01 TSXV 124 007
10/23/2014 3:46 PM EDT 0.29 1,000 0 CHIX 080 001
10/23/2014 3:46 PM EDT 0.29 3,000 0 TSXV 080 001
10/23/2014 3:46 PM EDT 0.28 6,000 -0.01 TSXV 080 007
10/23/2014 3:46 PM EDT 0.29 1,000 0 ALPHA 080 039
10/23/2014 3:02 PM EDT 0.28 1,000 -0.01 CHIX 001 001
10/23/2014 3:02 PM EDT 0.28 3,000 -0.01 TSXV 013 007
10/23/2014 3:02 PM EDT 0.28 1,000 -0.01 TSXV 039 007
10/23/2014 3:02 PM EDT 0.28 3,000 -0.01 TSXV 007 007
10/23/2014 3:02 PM EDT 0.28 1,000 -0.01 ALPHA 039 007
10/23/2014 2:10 PM EDT 0.295 1,000 0.01 CHIX 080 001
10/23/2014 2:10 PM EDT 0.295 3,000 0.01 CHIX 080 013
10/23/2014 2:10 PM EDT 0.29 10,000 0 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia