dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Aug 30, 2016, 3:04 AM EDT

CRE
$ 0.59 Change Up
Change:
0.05 (9.26%)
Volume:
145,795

Day Low 0.55
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.59
Bid: 0.57
Bid Size: 18,500
Beta: 3.116287
Prev. Close: 0.54
Low: 0.55
Ask: 0.59
Ask Size: 67,500
VWAP: 0.577172
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,831,412
Net Shares: 126,831,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 74,830,533
P/B Ratio: 6.556
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT 0.59 2,000 0.05 TSXV 001 001
08/29/2016 3:59 PM EDT E 0.58 200 0.04 TSXV 036 079
08/29/2016 3:59 PM EDT 0.58 500 0.04 TSXV 001 079
08/29/2016 3:38 PM EDT 0.58 500 0.04 TSXV 001 079
08/29/2016 3:36 PM EDT 0.58 2,000 0.04 TSXV 099 080
08/29/2016 3:36 PM EDT 0.58 9,000 0.04 TSXV 007 080
08/29/2016 3:36 PM EDT W 0.58 1,000 0.04 TSXV 007 007
08/29/2016 3:29 PM EDT 0.58 18,000 0.04 TSXV 019 080
08/29/2016 2:33 PM EDT E 0.58 300 0.04 TSXV 039 036
08/29/2016 2:33 PM EDT 0.58 1,000 0.04 TSXV 039 080
08/29/2016 1:35 PM EDT 0.58 2,000 0.04 TSXV 001 080
08/29/2016 1:33 PM EDT E 0.58 210 0.04 TSXV 019 036
08/29/2016 12:10 PM EDT 0.57 1,000 0.03 TSXV 099 062
08/29/2016 12:10 PM EDT 0.57 500 0.03 TSXV 099 062
08/29/2016 12:02 PM EDT 0.58 18,000 0.04 TSXV 019 080
08/29/2016 11:52 AM EDT 0.58 500 0.04 TSXV 001 099
08/29/2016 11:51 AM EDT 0.58 2,500 0.04 TSXV 001 124
08/29/2016 11:51 AM EDT 0.58 1,000 0.04 TSXV 099 124
08/29/2016 11:51 AM EDT 0.58 6,500 0.04 TSXV 007 124
08/29/2016 11:51 AM EDT 0.58 500 0.04 TSXV 007 001
08/29/2016 11:51 AM EDT 0.58 1,000 0.04 TSXV 007 039
08/29/2016 11:51 AM EDT 0.58 1,000 0.04 TSXV 007 124
08/29/2016 11:50 AM EDT 0.58 3,500 0.04 TSXV 079 124
08/29/2016 11:50 AM EDT 0.58 1,500 0.04 TSXV 079 079
08/29/2016 11:40 AM EDT 0.58 15,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.