Critical Elements Corporation

Market: CDN Consolidated | Mar 29, 2015, 8:47 PM EDT

CRE
$ 0.205
Change:
0.00 (0.00%)
Volume:
59,000

Day Low 0.20
Day High 0.205
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.205
Bid: 0.00
Bid Size: 0
Beta: 2.605984
Prev. Close: 0.205
Low: 0.20
Ask: 0.00
Ask Size: 0
VWAP: 0.204788
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 25,240,496
P/B Ratio: 2.05
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.20 0.21 0.20 59.00 k 100% 0.00 0.00% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 0.205 19,500 0 TSXV 079 007
03/27/2015 3:59 PM EDT 0.205 5,000 0 TSXV 079 001
03/27/2015 3:41 PM EDT 0.205 5,000 0 TSXV 080 009
03/27/2015 2:44 PM EDT 0.205 1,500 0 TSXV 080 009
03/27/2015 2:44 PM EDT 0.205 12,500 0 TSXV 080 080
03/27/2015 1:52 PM EDT 0.20 500 -0.01 TSXV 079 001
03/27/2015 1:43 PM EDT 0.20 500 -0.01 TSXV 079 001
03/27/2015 12:26 PM EDT 0.205 1,500 0 TSXV 080 009
03/27/2015 12:26 PM EDT 0.205 11,500 0 TSXV 080 080
03/27/2015 9:43 AM EDT 0.20 1,500 -0.01 TSXV 079 007
03/26/2015 3:20 PM EDT 0.205 3,000 0 TSXV 079 009
03/26/2015 1:29 PM EDT 0.20 3,000 -0.01 TSXV 007 001
03/26/2015 12:36 PM EDT 0.20 21,000 -0.01 TSXV 007 019
03/26/2015 12:36 PM EDT 0.20 9,000 -0.01 TSXV 009 019
03/26/2015 11:26 AM EDT E 0.21 100 0.01 TSXV 007 036
03/26/2015 9:48 AM EDT E 0.20 400 -0.01 TSXV 036 079
03/26/2015 9:48 AM EDT 0.20 2,000 -0.01 TSXV 009 079
03/26/2015 9:48 AM EDT 0.20 10,500 -0.01 TSXV 079 079
03/26/2015 9:44 AM EDT W 0.205 3,000 0 CHIX 013 001
03/26/2015 9:44 AM EDT W 0.20 24,000 -0.01 TSXV 079 079
03/26/2015 9:44 AM EDT W 0.205 5,000 0 TSXV 001 079
03/26/2015 9:44 AM EDT W 0.205 15,000 0 TSXV 080 079
03/26/2015 9:44 AM EDT W 0.205 3,000 0 TSXV 009 079
03/26/2015 9:40 AM EDT E 0.205 100 0 TSXV 036 079
03/26/2015 9:40 AM EDT 0.205 8,000 0 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia