dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Mar 28, 2017, 11:50 AM EDT

CRE
$ 0.74 Change Up
Change:
0.04 (5.71%)
Volume:
117,416

Day Low 0.70
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.74
Bid: 0.00
Bid Size: 0.00
Beta: 3.22782
Prev. Close: 0.70
Low: 0.70
Ask: 0.00
Ask Size: 0.00
VWAP: 0.715150
Dividend: N/A
Div. Frequency: N/A
Total Shares: 146,999,136
Net Shares: 146,999,136
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 108,779,361
P/B Ratio: 6.167
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:27 AM EDT 0.74 5,000 0.04 TSXV 080 085
03/28/2017 10:56 AM EDT 0.73 500 0.03 TSXV 001 099
03/28/2017 10:56 AM EDT 0.73 500 0.03 TSXV 001 001
03/28/2017 10:53 AM EDT E 0.73 126 0.03 TSXV 002 036
03/28/2017 10:37 AM EDT E 0.72 250 0.02 TSXV 036 014
03/28/2017 10:37 AM EDT 0.72 5,000 0.02 TSXV 079 001
03/28/2017 10:37 AM EDT 0.72 500 0.02 TSXV 079 079
03/28/2017 10:28 AM EDT 0.71 500 0.01 TSXV 039 019
03/28/2017 10:28 AM EDT 0.71 4,000 0.01 TSXV 002 019
03/28/2017 10:28 AM EDT 0.71 2,000 0.01 TSXV 079 019
03/28/2017 10:20 AM EDT 0.71 1,500 0.01 TSXV 099 001
03/28/2017 10:20 AM EDT 0.71 4,000 0.01 TSXV 099 002
03/28/2017 10:19 AM EDT 0.71 3,000 0.01 TSXV 099 002
03/28/2017 10:06 AM EDT W 0.70 5,000 0.00 TSXV 007 007
03/28/2017 9:53 AM EDT E 0.71 50 0.01 TSXV 039 036
03/28/2017 9:39 AM EDT 0.70 11,500 0.00 TSXV 007 001
03/28/2017 9:39 AM EDT E 0.71 100 0.01 TSXV 007 036
03/28/2017 9:39 AM EDT 0.71 1,500 0.01 TSXV 007 002
03/28/2017 9:30 AM EDT E 0.72 390 0.02 TSXV 007 036
03/28/2017 9:30 AM EDT 0.70 7,000 0.00 TSXV 007 001
03/28/2017 9:30 AM EDT W 0.71 1,000 0.01 TSXV 007 001
03/28/2017 9:30 AM EDT W 0.71 3,000 0.01 TSXV 019 001
03/28/2017 9:30 AM EDT 0.72 1,500 0.02 TSXV 099 002
03/28/2017 9:30 AM EDT 0.72 500 0.02 TSXV 099 014
03/28/2017 9:30 AM EDT 0.72 1,000 0.02 TSXV 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.