Critical Elements Corporation

Market: CDN Consolidated | May 29, 2015, 8:04 PM EDT

CRE
$ 0.23
Change:
0.005 (2.22%)
Volume:
265,005

Day Low 0.205
Day High 0.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.23
Bid: 0.00
Bid Size: 0
Beta: 2.455306
Prev. Close: 0.225
Low: 0.205
Ask: 0.00
Ask Size: 0
VWAP: 0.215943
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 28,318,606
P/B Ratio: 2.30
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.23 0.23 0.21 265.00 k 100% 0.01 2.222% 05/29/2015 3:57 PM
TSXV 0.22 0.22 0.23 0.23 0.23 0.21 229.50 k 86.60% -0.01 -2.222% 05/29/2015 3:46 PM
Alpha 0.23 N/A N/A 0.22 0.23 0.22 8,500 3.21% -0.02 -8.000% 05/29/2015 3:57 PM
TMX Select 0.23 0.21 N/A 0.21 0.23 0.21 9,000 3.40% 0.01 2.222% 05/29/2015 3:28 PM
Chi-X 0.23 N/A N/A 0.21 0.23 0.21 18.00 k 6.79% 0.01 2.222% 05/29/2015 3:57 PM
Omega 0.27 0.17 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 11:34 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 5 0.00% 0.00 0.000% 05/29/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:57 PM EDT 0.23 1,000 0.01 CHIX 085 001
05/29/2015 3:57 PM EDT 0.23 1,000 0.01 ALPHA 085 039
05/29/2015 3:46 PM EDT E 0.22 5 -0.01 TCM 007 002
05/29/2015 3:46 PM EDT 0.22 500 -0.01 TSXV 009 002
05/29/2015 3:46 PM EDT 0.215 1,000 -0.01 ALPHA 039 002
05/29/2015 3:28 PM EDT 0.225 5,000 0 TSXV 080 079
05/29/2015 3:28 PM EDT 0.23 5,000 0.01 TMX 080 001
05/29/2015 3:12 PM EDT 0.225 12,500 0 TSXV 080 079
05/29/2015 3:11 PM EDT 0.225 12,500 0 TSXV 080 079
05/29/2015 2:56 PM EDT 0.22 8,500 -0.01 TSXV 009 007
05/29/2015 2:52 PM EDT 0.22 1,000 -0.01 TSXV 009 019
05/29/2015 2:52 PM EDT 0.22 9,000 -0.01 TSXV 080 019
05/29/2015 2:36 PM EDT 0.22 3,500 -0.01 TSXV 080 001
05/29/2015 2:35 PM EDT 0.22 8,500 -0.01 TSXV 080 001
05/29/2015 2:35 PM EDT 0.22 4,000 -0.01 TSXV 080 009
05/29/2015 2:34 PM EDT 0.22 3,000 -0.01 TSXV 080 009
05/29/2015 12:57 PM EDT 0.22 4,000 -0.01 TSXV 080 009
05/29/2015 12:57 PM EDT 0.22 5,000 -0.01 TSXV 080 001
05/29/2015 12:44 PM EDT 0.215 2,000 -0.01 CHIX 080 013
05/29/2015 12:44 PM EDT 0.215 1,500 -0.01 TSXV 080 001
05/29/2015 12:36 PM EDT 0.215 4,000 -0.01 CHIX 080 013
05/29/2015 12:35 PM EDT 0.215 1,000 -0.01 CHIX 080 001
05/29/2015 12:35 PM EDT 0.215 5,000 -0.01 CHIX 080 013
05/29/2015 12:35 PM EDT 0.215 1,000 -0.01 ALPHA 080 001
05/29/2015 12:35 PM EDT 0.215 1,000 -0.01 ALPHA 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.