Critical Elements Corporation

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

CRE
$ 0.22 Change Down
Change:
-0.005 (-2.22%)
Volume:
475,328

Day Low 0.215
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.235
Bid: 0.00
Bid Size: 0
Beta: 2.373463
Prev. Close: 0.225
Low: 0.215
Ask: 0.00
Ask Size: 0
VWAP: 0.228024
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 27,661,562
P/B Ratio: 2.20
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.22 0.24 0.22 475.32 k 100% -0.01 -2.222% 06/29/2015 3:53 PM
TSXV 0.22 0.22 0.23 0.22 0.24 0.22 468.88 k 98.64% -0.01 -2.222% 06/29/2015 3:53 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 2,000 0.42% 0.00 0.00% 06/29/2015 2:24 PM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 2,000 0.42% 0.00 0.00% 06/29/2015 2:24 PM
CX2 0.23 N/A N/A 0.23 0.23 0.23 2,445 0.51% 0.00 0.00% 06/29/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:53 PM EDT 0.22 20,000 -0.01 TSXV 085 019
06/29/2015 3:09 PM EDT 0.22 7,500 -0.01 TSXV 085 007
06/29/2015 3:09 PM EDT 0.22 1,000 -0.01 TSXV 079 007
06/29/2015 2:51 PM EDT 0.225 500 0.00 TSXV 079 001
06/29/2015 2:50 PM EDT 0.225 2,500 0.00 TSXV 079 085
06/29/2015 2:36 PM EDT 0.22 2,000 -0.01 TSXV 079 079
06/29/2015 2:34 PM EDT 0.22 12,500 -0.01 TSXV 085 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.00 CX2 039 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.00 CHIX 001 001
06/29/2015 2:24 PM EDT 0.225 1,000 0.00 TSXV 001 085
06/29/2015 2:24 PM EDT 0.225 3,500 0.00 TSXV 025 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.00 ALPHA 039 085
06/29/2015 2:04 PM EDT 0.23 4,000 0.01 TSXV 007 124
06/29/2015 1:33 PM EDT 0.23 28,500 0.01 TSXV 085 007
06/29/2015 1:33 PM EDT 0.23 1,000 0.01 CX2 001 007
06/29/2015 1:33 PM EDT 0.23 26,500 0.01 TSXV 085 007
06/29/2015 1:27 PM EDT 0.23 60,000 0.01 TSXV 085 099
06/29/2015 1:26 PM EDT E 0.23 133 0.01 TSXV 036 025
06/29/2015 1:26 PM EDT 0.23 69,500 0.01 TSXV 085 025
06/29/2015 1:18 PM EDT 0.235 500 0.01 TSXV 007 079
06/29/2015 1:18 PM EDT 0.235 9,500 0.01 TSXV 007 009
06/29/2015 12:28 PM EDT 0.23 7,000 0.01 TSXV 085 124
06/29/2015 12:05 PM EDT E 0.23 250 0.01 TSXV 036 085
06/29/2015 12:05 PM EDT 0.23 8,500 0.01 TSXV 085 001
06/29/2015 11:14 AM EDT E 0.22 361 -0.01 CX2 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.