dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Feb 25, 2017, 10:38 PM EST

CRE
$ 0.84 Change Down
Change:
-0.02 (-2.33%)
Volume:
342,355

Day Low 0.82
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.87
Bid: 0.84
Bid Size: 9,000
Beta: 3.401344
Prev. Close: 0.86
Low: 0.82
Ask: 0.85
Ask Size: 57,500
VWAP: 0.851932
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,172,956
Net Shares: 145,172,956
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 121,945,283
P/B Ratio: 7.00
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:51 PM EST 0.84 1,000 -0.02 TSXV 002 001
02/24/2017 3:48 PM EST 0.84 2,500 -0.02 TSXV 085 085
02/24/2017 3:47 PM EST 0.84 3,000 -0.02 TSXV 085 007
02/24/2017 3:45 PM EST 0.84 7,000 -0.02 TSXV 085 007
02/24/2017 3:30 PM EST 0.83 500 -0.03 TSXV 001 001
02/24/2017 3:30 PM EST 0.83 7,000 -0.03 TSXV 001 001
02/24/2017 3:19 PM EST 0.83 4,000 -0.03 TSXV 089 001
02/24/2017 3:19 PM EST 0.83 1,500 -0.03 TSXV 089 001
02/24/2017 3:15 PM EST E 0.83 425 -0.03 TSXV 076 036
02/24/2017 3:15 PM EST 0.83 5,500 -0.03 TSXV 076 001
02/24/2017 3:02 PM EST 0.82 2,000 -0.04 TSXV 080 085
02/24/2017 3:02 PM EST 0.83 3,000 -0.03 TSXV 002 085
02/24/2017 3:02 PM EST 0.83 2,000 -0.03 TSXV 002 085
02/24/2017 2:54 PM EST 0.83 1,000 -0.03 TSXV 009 085
02/24/2017 2:46 PM EST 0.82 1,000 -0.04 TSXV 080 019
02/24/2017 2:46 PM EST W 0.82 2,000 -0.04 TSXV 007 007
02/24/2017 2:38 PM EST 0.83 5,000 -0.03 TSXV 007 085
02/24/2017 2:37 PM EST 0.83 500 -0.03 TSXV 099 085
02/24/2017 2:37 PM EST 0.83 7,000 -0.03 TSXV 001 085
02/24/2017 2:19 PM EST E 0.83 350 -0.03 TSXV 007 036
02/24/2017 2:19 PM EST 0.83 500 -0.03 TSXV 007 085
02/24/2017 2:17 PM EST E 0.83 400 -0.03 TSXV 085 036
02/24/2017 2:17 PM EST E 0.83 100 -0.03 TSXV 036 007
02/24/2017 2:17 PM EST 0.83 1,000 -0.03 TSXV 002 085
02/24/2017 2:17 PM EST 0.83 2,000 -0.03 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.