dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jan 24, 2017, 3:48 AM EST

CRE
$ 0.71 Change Up
Change:
0.04 (5.97%)
Volume:
1,144,325

Day Low 0.67
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.74
Bid: 0.71
Bid Size: 30,000
Beta: 3.408747
Prev. Close: 0.67
Low: 0.67
Ask: 0.72
Ask Size: 164,000
VWAP: 0.709254
Dividend: N/A
Div. Frequency: N/A
Total Shares: 144,795,912
Net Shares: 144,795,912
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 102,805,098
P/B Ratio: 5.917
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:59 PM EST 0.71 7,000 0.04 TSXV 085 007
01/23/2017 3:59 PM EST 0.71 1,500 0.04 TSXV 089 007
01/23/2017 3:59 PM EST 0.71 1,000 0.04 TSXV 089 019
01/23/2017 3:59 PM EST 0.71 62,500 0.04 TSXV 089 080
01/23/2017 3:59 PM EST 0.71 3,000 0.04 TSXV 001 080
01/23/2017 3:58 PM EST 0.71 22,000 0.04 TSXV 089 080
01/23/2017 3:57 PM EST W 0.70 4,000 0.03 TSXV 007 007
01/23/2017 3:57 PM EST 0.71 10,000 0.04 TSXV 001 080
01/23/2017 3:56 PM EST 0.71 2,000 0.04 TSXV 079 079
01/23/2017 3:51 PM EST 0.70 6,500 0.03 TSXV 089 089
01/23/2017 3:40 PM EST 0.70 2,000 0.03 TSXV 089 001
01/23/2017 3:40 PM EST 0.70 4,500 0.03 TSXV 089 089
01/23/2017 3:40 PM EST 0.70 5,000 0.03 TSXV 079 089
01/23/2017 3:36 PM EST 0.70 500 0.03 TSXV 019 089
01/23/2017 3:36 PM EST 0.70 500 0.03 TSXV 019 002
01/23/2017 3:35 PM EST 0.70 1,000 0.03 TSXV 124 002
01/23/2017 3:31 PM EST 0.70 500 0.03 TSXV 001 002
01/23/2017 3:31 PM EST E 0.70 100 0.03 TSXV 002 036
01/23/2017 3:31 PM EST E 0.70 100 0.03 TSXV 009 036
01/23/2017 3:31 PM EST E 0.70 280 0.03 TSXV 007 036
01/23/2017 3:31 PM EST 0.70 2,000 0.03 TSXV 085 002
01/23/2017 3:31 PM EST 0.70 3,000 0.03 TSXV 007 002
01/23/2017 3:31 PM EST 0.70 1,500 0.03 TSXV 002 002
01/23/2017 3:31 PM EST 0.70 500 0.03 TSXV 002 002
01/23/2017 3:29 PM EST E 0.71 200 0.04 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.