dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jul 27, 2016, 11:03 AM EDT

CRE
$ 0.59 Change Down
Change:
-0.01 (-1.67%)
Volume:
28,250

Day Low 0.58
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.58
Bid Size: 20,000
Beta: 3.105756
Prev. Close: 0.60
Low: 0.58
Ask: 0.59
Ask Size: 35,000
VWAP: 0.586786
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,381,412
Net Shares: 126,381,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 74,565,033
P/B Ratio: 6.556
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 10:54 AM EDT 0.59 500 -0.01 TSXV 014 079
07/27/2016 10:54 AM EDT 0.59 500 -0.01 TSXV 014 079
07/27/2016 9:59 AM EDT 0.58 1,000 -0.02 TSXV 099 019
07/27/2016 9:57 AM EDT E 0.59 250 -0.01 TSXV 053 036
07/27/2016 9:53 AM EDT 0.59 500 -0.01 TSXV 079 079
07/27/2016 9:53 AM EDT 0.58 1,000 -0.02 TSXV 014 009
07/27/2016 9:53 AM EDT 0.58 5,000 -0.02 TSXV 124 009
07/27/2016 9:53 AM EDT 0.58 1,000 -0.02 TSXV 079 009
07/27/2016 9:41 AM EDT 0.58 1,000 -0.02 TSXV 079 080
07/27/2016 9:30 AM EDT 0.59 7,000 -0.01 TSXV 099 079
07/27/2016 9:30 AM EDT 0.59 4,500 -0.01 TSXV 124 079
07/27/2016 9:30 AM EDT 0.59 500 -0.01 TSXV 124 001
07/27/2016 9:30 AM EDT 0.59 2,500 -0.01 TSXV 019 001
07/27/2016 9:30 AM EDT 0.59 3,000 -0.01 TSXV 099 099
07/26/2016 3:59 PM EDT 0.60 5,000 0.00 TSXV 001 022
07/26/2016 3:59 PM EDT 0.60 5,000 0.00 TSXV 001 022
07/26/2016 3:58 PM EDT 0.60 20,000 0.00 TSXV 062 022
07/26/2016 3:52 PM EDT 0.60 3,000 0.00 TSXV 062 022
07/26/2016 3:52 PM EDT 0.60 1,500 0.00 TSXV 062 079
07/26/2016 3:52 PM EDT 0.60 7,500 0.00 TSXV 062 002
07/26/2016 3:52 PM EDT 0.60 1,000 0.00 TSXV 062 039
07/26/2016 3:52 PM EDT 0.60 10,000 0.00 TSXV 062 099
07/26/2016 3:52 PM EDT 0.59 1,000 -0.01 TSXV 062 039
07/26/2016 3:52 PM EDT 0.59 70,000 -0.01 TSXV 062 002
07/26/2016 3:52 PM EDT 0.59 5,000 -0.01 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.