dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Mar 25, 2017, 7:39 PM EDT

CR
$ 4.66 Change Down
Change:
-0.05 (-1.06%)
Volume:
579,151

Day Low 4.58
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.71
High: 4.74
Bid: 0.00
Bid Size: 0.00
Beta: 3.140
Prev. Close: 4.71
Low: 4.58
Ask: 0.00
Ask Size: 0.00
VWAP: 4.648995
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,821,668
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 684,188,973
P/B Ratio: 0.832
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 4.66 75 -0.05 TSX 080 003
03/24/2017 4:00 PM EDT Q 4.66 1 -0.05 TSX 003 079
03/24/2017 4:00 PM EDT Q 4.66 35 -0.05 TSX 003 002
03/24/2017 4:00 PM EDT Q 4.66 20 -0.05 TSX 003 085
03/24/2017 4:00 PM EDT Q 4.66 1,900 -0.05 TSX 079 053
03/24/2017 4:00 PM EDT Q 4.66 1,800 -0.05 TSX 079 053
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 079 002
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 079 080
03/24/2017 4:00 PM EDT Q 4.66 900 -0.05 TSX 079 085
03/24/2017 4:00 PM EDT Q 4.66 900 -0.05 TSX 079 222
03/24/2017 4:00 PM EDT Q 4.66 300 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 200 -0.05 TSX 079 222
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 300 -0.05 TSX 009 222
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 100 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 200 -0.05 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.66 400 -0.05 TSX 053 053
03/24/2017 3:59 PM EDT E 4.67 21 -0.04 TSX 053 003
03/24/2017 3:59 PM EDT E 4.66 84 -0.05 TSX 003 079
03/24/2017 3:59 PM EDT E 4.67 50 -0.04 TSX 080 003
03/24/2017 3:59 PM EDT 4.66 200 -0.05 TSX 053 065
03/24/2017 3:59 PM EDT 4.66 300 -0.05 TSX 053 065
03/24/2017 3:59 PM EDT 4.66 300 -0.05 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.