dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Aug 29, 2015, 8:21 AM EDT

CR
$ 4.14 Change Up
Change:
0.28 (7.25%)
Volume:
787,681

Day Low 3.85
Day High 4.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 4.25
Bid: 4.14
Bid Size: 1,700
Beta: 2.849
Prev. Close: 3.86
Low: 3.85
Ask: 4.18
Ask Size: 800
VWAP: 4.105455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,029,049
P/E Ratio: N/A
EPS: -2.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 583,860,263
P/B Ratio: 0.674
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 4.14 85 0.28 TSX 080 003
08/28/2015 4:00 PM EDT Q 4.14 100 0.28 TSX 072 072
08/28/2015 4:00 PM EDT Q 4.14 100 0.28 TSX 072 072
08/28/2015 4:00 PM EDT Q 4.14 100 0.28 TSX 053 079
08/28/2015 4:00 PM EDT Q 4.14 1,300 0.28 TSX 080 079
08/28/2015 4:00 PM EDT Q 4.14 100 0.28 TSX 007 079
08/28/2015 3:59 PM EDT 4.14 100 0.28 TSX 007 015
08/28/2015 3:59 PM EDT 4.14 100 0.28 TSX 007 015
08/28/2015 3:59 PM EDT 4.15 300 0.29 TSX 065 072
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 013 072
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 013 072
08/28/2015 3:59 PM EDT 4.14 200 0.28 TSX 039 039
08/28/2015 3:59 PM EDT 4.14 100 0.28 TSX 039 039
08/28/2015 3:59 PM EDT 4.14 100 0.28 TSX 039 039
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 013 079
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 080 079
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 009 079
08/28/2015 3:59 PM EDT 4.15 600 0.29 TSX 015 001
08/28/2015 3:59 PM EDT 4.15 200 0.29 TSX 039 001
08/28/2015 3:59 PM EDT E 4.16 84 0.30 TSX 009 003
08/28/2015 3:59 PM EDT 4.15 200 0.29 TSX 001 015
08/28/2015 3:59 PM EDT 4.15 200 0.29 TSX 001 072
08/28/2015 3:59 PM EDT 4.15 300 0.29 TSX 009 072
08/28/2015 3:59 PM EDT 4.15 200 0.29 TSX 009 015
08/28/2015 3:59 PM EDT 4.15 100 0.29 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.