Crew Energy Inc.

Exchange: TSX Exchange | Aug 3, 2015, 2:19 AM EDT

CR
$ 4.80 Change Down
Change:
-0.05 (-1.03%)
Volume:
544,110

Day Low 4.73
Day High 4.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 4.91
Bid: 4.80
Bid Size: 400
Beta: 2.853
Prev. Close: 4.85
Low: 4.73
Ask: 4.86
Ask Size: 600
VWAP: 4.812662
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,029,049
P/E Ratio: N/A
EPS: -1.91
Yield: N/A
Ex-Div Date: N/A
Market Cap: 676,939,435
P/B Ratio: 0.767
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.80 40 -0.05 TSX 014 003
07/31/2015 4:00 PM EDT Q 4.80 60 -0.05 TSX 002 003
07/31/2015 4:00 PM EDT Q 4.80 96 -0.05 TSX 003 080
07/31/2015 4:00 PM EDT Q 4.80 38 -0.05 TSX 003 001
07/31/2015 4:00 PM EDT Q 4.80 96 -0.05 TSX 003 002
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 001 003
07/31/2015 4:00 PM EDT Q 4.80 600 -0.05 TSX 001 053
07/31/2015 4:00 PM EDT Q 4.80 200 -0.05 TSX 079 053
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 079 053
07/31/2015 4:00 PM EDT Q 4.80 600 -0.05 TSX 013 053
07/31/2015 4:00 PM EDT Q 4.80 400 -0.05 TSX 013 053
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 072 053
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.80 400 -0.05 TSX 014 053
07/31/2015 4:00 PM EDT Q 4.80 1,000 -0.05 TSX 014 001
07/31/2015 4:00 PM EDT Q 4.80 500 -0.05 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.80 2,000 -0.05 TSX 009 079
07/31/2015 4:00 PM EDT Q 4.80 1,400 -0.05 TSX 009 053
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 009 039
07/31/2015 4:00 PM EDT Q 4.80 2,500 -0.05 TSX 009 079
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.80 500 -0.05 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.80 100 -0.05 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.80 200 -0.05 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.80 700 -0.05 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.