dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Dec 10, 2016, 5:30 AM EST

CR
$ 7.40 Change Up
Change:
0.01 (0.14%)
Volume:
645,736

Day Low 7.32
Day High 7.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.45
High: 7.52
Bid: 7.37
Bid Size: 1,000
Beta: 3.366
Prev. Close: 7.39
Low: 7.32
Ask: 7.41
Ask Size: 1,000
VWAP: 7.433084
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,537,381
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,069,576,619
P/B Ratio: 1.267
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.40 1 0.01 TSX 079 003
12/09/2016 4:00 PM EST Q 7.40 10 0.01 TSX 080 003
12/09/2016 4:00 PM EST Q 7.40 44 0.01 TSX 003 079
12/09/2016 4:00 PM EST Q 7.40 100 0.01 TSX 015 053
12/09/2016 4:00 PM EST Q 7.40 100 0.01 TSX 015 053
12/09/2016 4:00 PM EST Q 7.40 100 0.01 TSX 015 053
12/09/2016 4:00 PM EST Q 7.40 100 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.40 400 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.40 300 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.40 200 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.40 400 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.40 1,100 0.01 TSX 053 101
12/09/2016 4:00 PM EST Q 7.40 200 0.01 TSX 080 101
12/09/2016 4:00 PM EST Q 7.40 100 0.01 TSX 080 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 001 079
12/09/2016 3:59 PM EST E 7.41 50 0.02 TSX 079 003
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 039 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 039 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 001 001
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 001 001
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 001 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 015 001
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 015 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 015 079
12/09/2016 3:59 PM EST 7.40 100 0.01 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.