dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Jan 22, 2017, 12:37 AM EST

CR
$ 6.09 Change Down
Change:
-0.06 (-0.98%)
Volume:
985,660

Day Low 6.04
Day High 6.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.33
Bid: 6.08
Bid Size: 500
Beta: 3.181
Prev. Close: 6.15
Low: 6.04
Ask: 6.12
Ask Size: 500
VWAP: 6.197277
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,722,001
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 893,536,986
P/B Ratio: 1.043
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 6.09 96 -0.06 TSX 080 003
01/20/2017 4:00 PM EST Q 6.09 49 -0.06 TSX 090 003
01/20/2017 4:00 PM EST Q 6.09 84 -0.06 TSX 001 003
01/20/2017 4:00 PM EST Q 6.09 24 -0.06 TSX 222 003
01/20/2017 4:00 PM EST Q 6.09 200 -0.06 TSX 003 072
01/20/2017 4:00 PM EST Q 6.09 700 -0.06 TSX 079 072
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 015 072
01/20/2017 4:00 PM EST Q 6.09 900 -0.06 TSX 039 009
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 015 009
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 015 001
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 015 001
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 015 001
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 053 001
01/20/2017 4:00 PM EST Q 6.09 2,000 -0.06 TSX 079 079
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 072 072
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 053 001
01/20/2017 4:00 PM EST Q 6.09 3,800 -0.06 TSX 053 001
01/20/2017 4:00 PM EST Q 6.09 2,500 -0.06 TSX 053 053
01/20/2017 4:00 PM EST Q 6.09 100 -0.06 TSX 080 001
01/20/2017 4:00 PM EST Q 6.09 1,900 -0.06 TSX 090 001
01/20/2017 4:00 PM EST Q 6.09 1,600 -0.06 TSX 001 001
01/20/2017 4:00 PM EST Q 6.09 200 -0.06 TSX 001 053
01/20/2017 3:59 PM EST 6.10 200 -0.05 TSX 053 039
01/20/2017 3:59 PM EST 6.10 100 -0.05 TSX 053 039
01/20/2017 3:59 PM EST 6.10 100 -0.05 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.