dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Jul 27, 2016, 5:20 AM EDT

CR
$ 5.45 Change Up
Change:
0.04 (0.74%)
Volume:
418,317

Day Low 5.35
Day High 5.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.37
High: 5.50
Bid: 5.41
Bid Size: 6,000
Beta: 3.218
Prev. Close: 5.41
Low: 5.35
Ask: 5.49
Ask Size: 2,300
VWAP: 5.435308
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,714,013
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 777,791,371
P/B Ratio: 0.911
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 5.45 10 0.04 TSX 001 003
07/26/2016 4:00 PM EDT Q 5.45 200 0.04 TSX 001 072
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 001 072
07/26/2016 4:00 PM EDT Q 5.45 900 0.04 TSX 079 079
07/26/2016 4:00 PM EDT Q 5.45 400 0.04 TSX 079 079
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 053 079
07/26/2016 4:00 PM EDT Q 5.45 1,900 0.04 TSX 053 039
07/26/2016 4:00 PM EDT Q 5.45 300 0.04 TSX 053 039
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 001 039
07/26/2016 4:00 PM EDT Q 5.45 1,400 0.04 TSX 101 039
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 001 039
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 001 053
07/26/2016 4:00 PM EDT Q 5.45 100 0.04 TSX 080 053
07/26/2016 3:59 PM EDT 5.46 500 0.05 TSX 072 053
07/26/2016 3:59 PM EDT 5.46 300 0.05 TSX 001 053
07/26/2016 3:59 PM EDT 5.46 100 0.05 TSX 039 053
07/26/2016 3:59 PM EDT 5.46 200 0.05 TSX 039 053
07/26/2016 3:59 PM EDT 5.46 1,200 0.05 TSX 011 053
07/26/2016 3:59 PM EDT 5.46 300 0.05 TSX 001 053
07/26/2016 3:59 PM EDT 5.46 1,000 0.05 TSX 011 003
07/26/2016 3:59 PM EDT 5.46 100 0.05 TSX 011 001
07/26/2016 3:59 PM EDT 5.46 100 0.05 TSX 011 015
07/26/2016 3:59 PM EDT 5.46 500 0.05 TSX 011 072
07/26/2016 3:59 PM EDT 5.46 300 0.05 TSX 011 001
07/26/2016 3:59 PM EDT 5.46 100 0.05 TSX 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.