dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Aug 27, 2016, 4:27 PM EDT

CR
$ 6.61 Change Up
Change:
0.30 (4.75%)
Volume:
2,621,147

Day Low 6.31
Day High 6.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.31
High: 6.74
Bid: 6.57
Bid Size: 500
Beta: 3.166
Prev. Close: 6.31
Low: 6.31
Ask: 6.61
Ask Size: 500
VWAP: 6.597637
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,714,013
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 943,339,626
P/B Ratio: 1.136
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 6.61 1 0.30 TSX 079 003
08/26/2016 4:00 PM EDT Q 6.61 12 0.30 TSX 053 003
08/26/2016 4:00 PM EDT Q 6.61 1,100 0.30 TSX 053 079
08/26/2016 4:00 PM EDT Q 6.61 2,900 0.30 TSX 053 079
08/26/2016 4:00 PM EDT Q 6.61 500 0.30 TSX 053 079
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 053 072
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 053 072
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 053 079
08/26/2016 4:00 PM EDT Q 6.61 200 0.30 TSX 053 072
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 080 072
08/26/2016 4:00 PM EDT Q 6.61 300 0.30 TSX 090 072
08/26/2016 4:00 PM EDT Q 6.61 200 0.30 TSX 090 072
08/26/2016 4:00 PM EDT Q 6.61 500 0.30 TSX 090 009
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 090 072
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 007 072
08/26/2016 4:00 PM EDT Q 6.61 1,700 0.30 TSX 007 079
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 007 015
08/26/2016 4:00 PM EDT Q 6.61 200 0.30 TSX 053 001
08/26/2016 4:00 PM EDT Q 6.61 100 0.30 TSX 015 015
08/26/2016 3:59 PM EDT E 6.60 45 0.29 TSX 003 015
08/26/2016 3:59 PM EDT 6.61 400 0.30 TSX 079 079
08/26/2016 3:59 PM EDT 6.61 100 0.30 TSX 001 001
08/26/2016 3:59 PM EDT 6.61 600 0.30 TSX 001 001
08/26/2016 3:59 PM EDT 6.61 100 0.30 TSX 001 090
08/26/2016 3:59 PM EDT 6.61 100 0.30 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.