dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Apr 25, 2017, 2:22 PM EDT

CR
$ 4.33 real time data Change Down
Change:
-0.06 (-1.37%)
Volume:
1,156,414
Real-time price
Day Low 4.26
Day High 4.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.39
High: 4.39
Shares Out.: 146,821,668
Beta: 3.004
Prev. Close: 4.39
Low: 4.26
Market Cap: 635,737,822
VWAP: 4.331346
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.773
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:21 PM EDT 4.33 300 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 001 001
04/25/2017 2:21 PM EDT 4.33 1,100 -0.06 TSX 101 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 009 001
04/25/2017 2:21 PM EDT 4.33 3,000 -0.06 TSX 001 001
04/25/2017 2:21 PM EDT 4.33 300 -0.06 TSX 001 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 001 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 1,000 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 001 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 300 -0.06 TSX 053 001
04/25/2017 2:21 PM EDT 4.33 300 -0.06 TSX 039 001
04/25/2017 2:21 PM EDT 4.33 200 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.33 700 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.33 100 -0.06 TSX 079 001
04/25/2017 2:21 PM EDT 4.335 200 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.