dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Feb 21, 2017, 4:32 AM EST

CR
$ 5.93 Change Down
Change:
-0.08 (-1.33%)
Volume:
5,421,762

Day Low 5.85
Day High 5.975


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.96
High: 5.975
Bid: 5.89
Bid Size: 500
Beta: 3.235
Prev. Close: 6.01
Low: 5.85
Ask: 5.98
Ask Size: 400
VWAP: 5.926672
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,722,001
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 870,061,466
P/B Ratio: 1.031
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:29 PM EST C 5.93 4,573,300 -0.08 TSX 079 079
02/17/2017 4:00 PM EST Q 5.93 23 -0.08 TSX 001 003
02/17/2017 4:00 PM EST Q 5.93 23 -0.08 TSX 003 080
02/17/2017 4:00 PM EST Q 5.93 31 -0.08 TSX 003 009
02/17/2017 4:00 PM EST Q 5.93 75 -0.08 TSX 003 014
02/17/2017 4:00 PM EST Q 5.93 100 -0.08 TSX 039 003
02/17/2017 4:00 PM EST Q 5.93 1,000 -0.08 TSX 039 053
02/17/2017 4:00 PM EST Q 5.93 200 -0.08 TSX 039 053
02/17/2017 4:00 PM EST Q 5.93 700 -0.08 TSX 079 053
02/17/2017 4:00 PM EST Q 5.93 800 -0.08 TSX 079 053
02/17/2017 4:00 PM EST Q 5.93 500 -0.08 TSX 079 053
02/17/2017 4:00 PM EST Q 5.93 200 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 500 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 400 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 1,200 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 100 -0.08 TSX 072 053
02/17/2017 4:00 PM EST Q 5.93 200 -0.08 TSX 079 053
02/17/2017 4:00 PM EST Q 5.93 700 -0.08 TSX 079 053
02/17/2017 4:00 PM EST Q 5.93 1,300 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 400 -0.08 TSX 007 053
02/17/2017 4:00 PM EST Q 5.93 100 -0.08 TSX 072 053
02/17/2017 4:00 PM EST Q 5.93 300 -0.08 TSX 009 090
02/17/2017 4:00 PM EST Q 5.93 100 -0.08 TSX 009 080
02/17/2017 4:00 PM EST Q 5.93 700 -0.08 TSX 009 009
02/17/2017 4:00 PM EST Q 5.93 1,200 -0.08 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.