dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | May 31, 2016, 3:41 PM EDT

CR
$ 5.53 Change Up
Change:
0.21 (3.95%)
Volume:
580,973

Day Low 5.32
Day High 5.64
52 Week Low 2.650000
52 Week High 6.050000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.32
High: 5.64
Bid: 5.53
Bid Size: 3,700
Beta: 3.200
Prev. Close: 5.32
Low: 5.32
Ask: 5.54
Ask Size: 10,800
VWAP: 5.530210
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,714,013
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 789,208,492
P/B Ratio: 0.925
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:41 PM EDT 5.53 200 0.21 TSX 079 002
05/31/2016 3:40 PM EDT 5.54 100 0.22 TSX 065 007
05/31/2016 3:40 PM EDT 5.53 200 0.21 TSX 079 079
05/31/2016 3:39 PM EDT 5.54 100 0.22 TSX 065 007
05/31/2016 3:38 PM EDT 5.53 100 0.21 TSX 079 080
05/31/2016 3:38 PM EDT 5.535 100 0.22 TSX 079 080
05/31/2016 3:38 PM EDT 5.535 100 0.22 TSX 079 039
05/31/2016 3:38 PM EDT 5.535 200 0.22 TSX 079 080
05/31/2016 3:38 PM EDT 5.535 100 0.22 TSX 079 080
05/31/2016 3:38 PM EDT 5.54 100 0.22 TSX 065 007
05/31/2016 3:38 PM EDT 5.535 100 0.22 TSX 079 065
05/31/2016 3:37 PM EDT 5.535 100 0.22 TSX 079 079
05/31/2016 3:37 PM EDT 5.54 100 0.22 TSX 080 007
05/31/2016 3:36 PM EDT 5.54 100 0.22 TSX 065 079
05/31/2016 3:35 PM EDT 5.54 100 0.22 TSX 065 039
05/31/2016 3:34 PM EDT 5.54 100 0.22 TSX 065 039
05/31/2016 3:32 PM EDT 5.54 100 0.22 TSX 065 007
05/31/2016 3:31 PM EDT 5.54 100 0.22 TSX 065 079
05/31/2016 3:30 PM EDT 5.535 100 0.22 TSX 079 080
05/31/2016 3:30 PM EDT 5.54 100 0.22 TSX 065 079
05/31/2016 3:29 PM EDT E 5.53 85 0.21 TSX 003 014
05/31/2016 3:29 PM EDT W 5.53 100 0.21 TSX 079 053
05/31/2016 3:29 PM EDT W 5.53 100 0.21 TSX 079 072
05/31/2016 3:29 PM EDT W 5.53 2,100 0.21 TSX 079 007
05/31/2016 3:29 PM EDT W 5.53 100 0.21 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.