TMX group TMXmoney

Crew Energy Inc. (CR)
Exchange: Toronto Stock Exchange
$6.460
May 18, 2013, 12:40 PM EDT
Change: 0.05 (0.78%)
Volume: 162,016

Day Low
6.350
Day High
6.550
52 Week Low
4.910
52 Week High
8.390
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 6.430 EPS: 0.05
High: 6.550 Ex-Div Date: N/A
Low: 6.350 Dividend: N/A
Prev. Close: 6.410 Yield: N/A
Bid: 6.450 Div. Frequency: N/A
Bid Size: 14 Shares Out.: 121,619,344
Ask: 6.460 P/E Ratio: 37.10
Ask Size: 1 P/B Ratio: 0.664
Market Cap: 785,660,962 Exchange: TSX
Beta:   2.384 VWAP:   6.453
News Headlines for Crew Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 6.460 300 0.050 080 072
4:00 PM EDT 6.460 200 0.050 080 079
3:59 PM EDT 6.460 29 0.050 014 082
3:59 PM EDT 6.450 33 0.040 082 002
3:59 PM EDT 6.450 100 0.040 039 039
3:58 PM EDT 6.450 100 0.040 079 001
3:58 PM EDT 6.450 200 0.040 079 001
3:58 PM EDT 6.450 400 0.040 039 001
3:58 PM EDT 6.450 100 0.040 079 001
3:58 PM EDT 6.450 100 0.040 101 001
3:58 PM EDT 6.450 100 0.040 053 001
3:58 PM EDT 6.450 100 0.040 079 001
3:58 PM EDT 6.450 600 0.040 082 001
3:55 PM EDT 6.450 100 0.040 039 039
3:54 PM EDT 6.460 300 0.050 039 079
3:54 PM EDT 6.460 100 0.050 039 079
3:54 PM EDT 6.460 400 0.050 085 079
3:54 PM EDT 6.460 400 0.050 082 079
3:54 PM EDT 6.460 100 0.050 079 079
3:52 PM EDT 6.470 500 0.060 039 079
3:52 PM EDT 6.470 100 0.060 053 079
3:52 PM EDT 6.470 400 0.060 039 079
3:52 PM EDT 6.470 100 0.060 039 079
3:52 PM EDT 6.470 100 0.060 039 079
3:52 PM EDT 6.470 100 0.060 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.