TMX group TMXmoney

Crew Energy Inc. (CR)
Market: CDN Consolidated
$ 9.88
Oct 1, 2014, 10:00 AM EDT
Change: -0.01 (-0.10%)
Volume: 274,576
Day Low
9.83
Day High
9.93
Company Chart
Detailed Quote
Open: 9.86 EPS: -1.52
High: 9.93 Ex-Div Date: N/A
Low: 9.83 Dividend: N/A
Prev. Close: 9.89 Yield: N/A
Bid: 9.87 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 123,269,157
Ask: 9.89 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 1.212
Market Cap: 1,217,899,271 Exchange: TSX
Beta: 2.535 VWAP: 9.862510
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.88 9.87 9.89 9.86 9.93 9.83 274.57 k 100% -0.01 -0.101% 10/01/2014 9:59 AM
TSX 9.88 9.87 9.89 9.86 9.93 9.83 100.87 k 36.74% -0.01 -0.101% 10/01/2014 9:59 AM
Alpha 9.89 9.86 9.89 9.89 9.91 9.83 13.90 k 5.06% 0.00 0.00% 10/01/2014 9:56 AM
TMX Select 9.90 N/A N/A 9.87 9.90 9.87 600 0.22% 0.01 0.101% 10/01/2014 9:55 AM
Chi-X 9.90 9.87 9.89 9.93 9.93 9.83 24.50 k 8.92% 0.00 0.00% 10/01/2014 9:56 AM
Omega 9.90 9.64 10.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:59 PM
Pure 9.88 9.83 9.92 9.85 9.88 9.83 112.60 k 41.01% -0.01 -0.101% 10/01/2014 9:53 AM
TriAct 9.90 N/A N/A 9.90 9.92 9.84 20.50 k 7.47% 0.01 0.101% 10/01/2014 9:55 AM
CX2 9.90 N/A N/A 9.90 9.90 9.83 1,600 0.58% 0.01 0.101% 10/01/2014 9:55 AM

All times are in ET.

News Headlines for Crew Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 9:59 AM EDT E 9.87 66 -0.02 TSX 003 053
10/01/2014 9:56 AM EDT 9.88 200 -0.01 TSX 079 039
10/01/2014 9:56 AM EDT 9.88 200 -0.01 TSX 079 039
10/01/2014 9:56 AM EDT 9.88 100 -0.01 TSX 079 007
10/01/2014 9:56 AM EDT 9.88 200 -0.01 TSX 079 001
10/01/2014 9:56 AM EDT 9.88 600 -0.01 TSX 039 001
10/01/2014 9:56 AM EDT 9.88 200 -0.01 TSX 039 039
10/01/2014 9:56 AM EDT 9.90 100 0.01 CHIX 001 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 CHIX 001 002
10/01/2014 9:56 AM EDT 9.90 400 0.01 CHIX 001 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 CHIX 001 001
10/01/2014 9:56 AM EDT 9.90 200 0.01 TSX 007 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 072 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 072 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 015 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 015 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 007 002
10/01/2014 9:56 AM EDT 9.90 400 0.01 TSX 039 002
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 001 053
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 001 065
10/01/2014 9:56 AM EDT 9.90 200 0.01 TSX 001 007
10/01/2014 9:56 AM EDT 9.90 200 0.01 TSX 001 007
10/01/2014 9:56 AM EDT 9.90 300 0.01 TSX 001 001
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 001 053
10/01/2014 9:56 AM EDT 9.90 100 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.