dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | May 6, 2016, 1:12 AM EDT

CR
$ 4.85 Change Up
Change:
0.06 (1.25%)
Volume:
971,953

Day Low 4.76
Day High 5.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.93
High: 5.00
Bid: 4.82
Bid Size: 600
Beta: 3.176
Prev. Close: 4.79
Low: 4.76
Ask: 4.88
Ask Size: 10,000
VWAP: 4.866033
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,073,385
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 684,205,917
P/B Ratio: 0.808
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 4.85 85 0.06 TSX 079 003
05/05/2016 4:00 PM EDT Q 4.85 1 0.06 TSX 002 003
05/05/2016 4:00 PM EDT Q 4.85 59 0.06 TSX 003 080
05/05/2016 4:00 PM EDT Q 4.85 1,000 0.06 TSX 002 001
05/05/2016 4:00 PM EDT Q 4.85 100 0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 4.85 500 0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 4.85 100 0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 4.85 200 0.06 TSX 001 001
05/05/2016 4:00 PM EDT Q 4.85 1,000 0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 4.85 2,800 0.06 TSX 039 001
05/05/2016 4:00 PM EDT Q 4.85 3,800 0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 4.85 300 0.06 TSX 079 053
05/05/2016 4:00 PM EDT Q 4.85 200 0.06 TSX 079 053
05/05/2016 4:00 PM EDT Q 4.85 1,800 0.06 TSX 079 053
05/05/2016 4:00 PM EDT Q 4.85 100 0.06 TSX 015 053
05/05/2016 4:00 PM EDT Q 4.85 100 0.06 TSX 015 080
05/05/2016 4:00 PM EDT Q 4.85 100 0.06 TSX 002 080
05/05/2016 3:59 PM EDT 4.86 100 0.07 TSX 002 001
05/05/2016 3:59 PM EDT 4.86 100 0.07 TSX 002 053
05/05/2016 3:59 PM EDT 4.86 200 0.07 TSX 002 085
05/05/2016 3:59 PM EDT 4.86 100 0.07 TSX 079 085
05/05/2016 3:59 PM EDT 4.86 100 0.07 TSX 079 085
05/05/2016 3:59 PM EDT W 4.86 1,600 0.07 TSX 001 085
05/05/2016 3:59 PM EDT W 4.86 400 0.07 TSX 001 001
05/05/2016 3:59 PM EDT W 4.86 100 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.