TMX group TMXmoney

Crew Energy Inc. (CR)
Market: CDN Consolidated
$ 7.32
Oct 25, 2014, 6:55 AM EDT
Change: -0.18 (-2.40%)
Volume: 911,085
Day Low
7.29
Day High
7.55
Company Chart
Detailed Quote
Open: 7.54 EPS: -1.52
High: 7.55 Ex-Div Date: N/A
Low: 7.29 Dividend: N/A
Prev. Close: 7.50 Yield: N/A
Bid: 7.32 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 123,269,157
Ask: 7.42 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.898
Market Cap: 902,330,229 Exchange: TSX
Beta: 2.874 VWAP: 7.404505
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.32 7.32 7.42 7.54 7.55 7.29 911.08 k 100% -0.18 -2.400% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Crew Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 7.32 200 -0.18 TSX 053 072
10/24/2014 4:00 PM EDT Q 7.32 400 -0.18 TSX 053 085
10/24/2014 4:00 PM EDT Q 7.32 200 -0.18 TSX 072 085
10/24/2014 4:00 PM EDT Q 7.32 500 -0.18 TSX 053 085
10/24/2014 4:00 PM EDT Q 7.32 400 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.32 1,000 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.32 1,000 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.32 300 -0.18 TSX 080 085
10/24/2014 4:00 PM EDT Q 7.32 100 -0.18 TSX 080 009
10/24/2014 4:00 PM EDT Q 7.32 200 -0.18 TSX 072 009
10/24/2014 4:00 PM EDT Q 7.32 400 -0.18 TSX 065 009
10/24/2014 4:00 PM EDT Q 7.32 200 -0.18 TSX 053 053
10/24/2014 3:59 PM EDT 7.31 100 -0.19 TSX 072 053
10/24/2014 3:59 PM EDT 7.31 100 -0.19 TSX 072 053
10/24/2014 3:59 PM EDT 7.32 200 -0.18 ALPHA 001 079
10/24/2014 3:59 PM EDT 7.32 100 -0.18 ALPHA 001 039
10/24/2014 3:59 PM EDT 7.32 200 -0.18 ALPHA 001 039
10/24/2014 3:59 PM EDT 7.32 200 -0.18 ALPHA 001 079
10/24/2014 3:59 PM EDT 7.32 100 -0.18 ALPHA 001 039
10/24/2014 3:59 PM EDT 7.32 100 -0.18 ALPHA 001 039
10/24/2014 3:59 PM EDT 7.32 100 -0.18 ALPHA 001 079
10/24/2014 3:59 PM EDT 7.32 100 -0.18 ALPHA 001 039
10/24/2014 3:59 PM EDT 7.31 100 -0.19 OMEGA 001 001
10/24/2014 3:59 PM EDT 7.31 100 -0.19 TSX 072 001
10/24/2014 3:59 PM EDT 7.31 100 -0.19 ALPHA 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia