Crew Energy Inc.

Market: CDN Consolidated | Apr 2, 2015, 5:28 AM EDT

CR
$ 4.74
Change:
-0.02 (-0.42%)
Volume:
3,035,936

Day Low 4.65
Day High 4.84
52 Week Low 4.65
52 Week High 12.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.80
High: 4.84
Bid: 0
Bid Size: 0
Beta: 2.860
Prev. Close: 4.76
Low: 4.65
Ask: 0
Ask Size: 0
VWAP: 4.714119
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,099,760
P/E Ratio: N/A
EPS: -3.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 664,072,862
P/B Ratio: 0.741
Exchange: TSX

News Headlines for Crew Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.74 N/A N/A 4.80 4.84 4.65 3.03 m 100% -0.02 -0.420% 04/01/2015 4:00 PM
TSX 4.74 4.65 4.80 4.80 4.84 4.66 2.14 m 70.68% -0.02 -0.420% 04/01/2015 4:00 PM
Alpha 4.74 N/A N/A 4.77 4.84 4.66 261.50 k 8.61% -0.01 -0.211% 04/01/2015 3:59 PM
TMX Select 4.74 N/A N/A 4.80 4.82 4.67 15.70 k 0.52% -0.02 -0.420% 04/01/2015 3:59 PM
Chi-X 4.74 N/A N/A 4.78 4.84 4.66 411.70 k 13.56% -0.01 -0.211% 04/01/2015 3:59 PM
Omega 4.73 N/A N/A 4.82 4.82 4.66 31.30 k 1.03% -0.02 -0.421% 04/01/2015 3:59 PM
Pure 4.74 N/A N/A 4.80 4.83 4.67 27.50 k 0.91% -0.01 -0.211% 04/01/2015 3:59 PM
TriAct 5.11 N/A N/A 0.00 0.00 0.00 69.92 k 2.30% 0.00 0.00% 04/01/2015 3:56 PM
CX2 4.74 N/A N/A 4.80 4.84 4.65 72.09 k 2.37% -0.01 -0.211% 04/01/2015 3:59 PM
LYNX 4.72 N/A N/A 4.70 4.73 4.70 300 0.01% -0.14 -2.881% 04/01/2015 1:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 4.74 54 -0.02 TSX 003 011
04/01/2015 4:00 PM EDT Q 4.74 65 -0.02 TSX 080 003
04/01/2015 4:00 PM EDT Q 4.74 3 -0.02 TSX 002 003
04/01/2015 4:00 PM EDT Q 4.74 100 -0.02 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.74 1,100 -0.02 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.74 1,100 -0.02 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.74 500 -0.02 TSX 065 072
04/01/2015 4:00 PM EDT Q 4.74 1,000 -0.02 TSX 065 009
04/01/2015 4:00 PM EDT Q 4.74 700 -0.02 TSX 065 039
04/01/2015 4:00 PM EDT Q 4.74 300 -0.02 TSX 065 053
04/01/2015 4:00 PM EDT Q 4.74 100 -0.02 TSX 053 053
04/01/2015 4:00 PM EDT Q 4.74 200 -0.02 TSX 053 072
04/01/2015 4:00 PM EDT Q 4.74 300 -0.02 TSX 053 053
04/01/2015 4:00 PM EDT Q 4.74 600 -0.02 TSX 053 072
04/01/2015 4:00 PM EDT Q 4.74 200 -0.02 TSX 053 072
04/01/2015 4:00 PM EDT Q 4.74 500 -0.02 TSX 053 053
04/01/2015 4:00 PM EDT Q 4.74 700 -0.02 TSX 053 053
04/01/2015 4:00 PM EDT Q 4.74 300 -0.02 TSX 053 079
04/01/2015 4:00 PM EDT Q 4.74 100 -0.02 TSX 053 079
04/01/2015 4:00 PM EDT Q 4.74 200 -0.02 TSX 015 079
04/01/2015 4:00 PM EDT Q 4.74 100 -0.02 TSX 015 072
04/01/2015 4:00 PM EDT Q 4.74 200 -0.02 TSX 015 011
04/01/2015 4:00 PM EDT Q 4.74 300 -0.02 TSX 080 011
04/01/2015 4:00 PM EDT Q 4.74 2,300 -0.02 TSX 065 011
04/01/2015 4:00 PM EDT Q 4.74 1,400 -0.02 TSX 072 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia