TMX group TMXmoney

Crew Energy Inc. (CR)
Market: CDN Consolidated
$ 10.65
Aug 23, 2014, 11:04 AM EDT
Change: 0.00 (0.00%)
Volume: 1,290,798

Day Low
10.40
Day High
10.67
Company Chart
Detailed Quote
Open: 10.60 EPS: -1.52
High: 10.67 Ex-Div Date: N/A
Low: 10.40 Dividend: N/A
Prev. Close: 10.65 Yield: N/A
Bid: 10.63 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 121,960,592
Ask: 10.66 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 1.307
Market Cap: 1,298,880,305 Exchange: TSX
Beta: 2.735 VWAP: 10.532815
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 10.63 10.66 10.60 10.67 10.40 1.29 m 100% 0.00 0.00% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Crew Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 10.65 300 0 TSX 001 079
08/22/2014 4:00 PM EDT Q 10.65 200 0 TSX 001 001
08/22/2014 4:00 PM EDT Q 10.65 100 0 TSX 053 001
08/22/2014 4:00 PM EDT Q 10.65 100 0 TSX 079 079
08/22/2014 4:00 PM EDT Q 10.65 200 0 TSX 079 013
08/22/2014 4:00 PM EDT Q 10.65 400 0 TSX 079 072
08/22/2014 4:00 PM EDT Q 10.65 600 0 TSX 079 072
08/22/2014 4:00 PM EDT Q 10.65 300 0 TSX 079 072
08/22/2014 4:00 PM EDT Q 10.65 1,400 0 TSX 014 072
08/22/2014 3:59 PM EDT 10.64 100 -0.01 CHIX 001 001
08/22/2014 3:59 PM EDT E 10.65 29 0 TSX 079 003
08/22/2014 3:59 PM EDT 10.65 100 0 CX2 039 039
08/22/2014 3:59 PM EDT 10.65 200 0 CHIX 001 001
08/22/2014 3:59 PM EDT 10.65 100 0 TMX 039 039
08/22/2014 3:59 PM EDT 10.65 100 0 TMX 039 039
08/22/2014 3:59 PM EDT 10.66 100 0.01 CX2 039 079
08/22/2014 3:59 PM EDT E 10.64 51 -0.01 TSX 003 013
08/22/2014 3:59 PM EDT 10.65 100 0 ALPHA 079 039
08/22/2014 3:59 PM EDT 10.65 200 0 CHIX 073 001
08/22/2014 3:59 PM EDT 10.65 100 0 CHIX 073 001
08/22/2014 3:59 PM EDT 10.65 100 0 CHIX 073 001
08/22/2014 3:59 PM EDT 10.65 200 0 CHIX 073 001
08/22/2014 3:59 PM EDT 10.65 600 0 CHIX 073 001
08/22/2014 3:59 PM EDT 10.65 400 0 TSX 073 072
08/22/2014 3:59 PM EDT 10.65 700 0 TSX 073 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.