dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Sep 27, 2016, 11:13 PM EDT

CR
$ 6.16 Change Down
Change:
-0.07 (-1.12%)
Volume:
413,613

Day Low 6.06
Day High 6.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.21
Bid: 6.16
Bid Size: 1,100
Beta: 3.323
Prev. Close: 6.23
Low: 6.06
Ask: 6.17
Ask Size: 400
VWAP: 6.149685
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,520,649
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 890,247,198
P/B Ratio: 1.058
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 6.16 66 -0.07 TSX 079 003
09/27/2016 4:00 PM EDT Q 6.16 4 -0.07 TSX 003 079
09/27/2016 4:00 PM EDT Q 6.16 7 -0.07 TSX 003 080
09/27/2016 4:00 PM EDT Q 6.16 19 -0.07 TSX 003 014
09/27/2016 4:00 PM EDT Q 6.16 98 -0.07 TSX 003 002
09/27/2016 4:00 PM EDT Q 6.16 600 -0.07 TSX 002 053
09/27/2016 4:00 PM EDT Q 6.16 200 -0.07 TSX 079 053
09/27/2016 4:00 PM EDT Q 6.16 2,000 -0.07 TSX 079 053
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 072 015
09/27/2016 4:00 PM EDT Q 6.16 200 -0.07 TSX 079 015
09/27/2016 4:00 PM EDT Q 6.16 200 -0.07 TSX 072 080
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 072 080
09/27/2016 4:00 PM EDT Q 6.16 600 -0.07 TSX 072 080
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 009 080
09/27/2016 4:00 PM EDT Q 6.16 200 -0.07 TSX 009 014
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 009 002
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 072 002
09/27/2016 4:00 PM EDT Q 6.16 700 -0.07 TSX 079 002
09/27/2016 4:00 PM EDT Q 6.16 1,300 -0.07 TSX 079 065
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 072 065
09/27/2016 4:00 PM EDT Q 6.16 800 -0.07 TSX 039 065
09/27/2016 4:00 PM EDT Q 6.16 800 -0.07 TSX 039 065
09/27/2016 4:00 PM EDT Q 6.16 200 -0.07 TSX 079 065
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 079 002
09/27/2016 4:00 PM EDT Q 6.16 100 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.