dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Feb 11, 2016, 5:25 AM EST

CR
$ 2.93 Change Down
Change:
-0.14 (-4.56%)
Volume:
1,084,529

Day Low 2.86
Day High 3.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.04
High: 3.09
Bid: 2.89
Bid Size: 1,700
Beta: 3.055
Prev. Close: 3.07
Low: 2.86
Ask: 2.98
Ask Size: 1,000
VWAP: 2.956250
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,066,569
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 413,325,047
P/B Ratio: 0.486
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 2.93 28 -0.14 TSX 003 080
02/10/2016 4:00 PM EST Q 2.93 100 -0.14 TSX 015 079
02/10/2016 4:00 PM EST Q 2.93 700 -0.14 TSX 053 079
02/10/2016 4:00 PM EST Q 2.93 100 -0.14 TSX 053 079
02/10/2016 4:00 PM EST Q 2.93 200 -0.14 TSX 053 079
02/10/2016 4:00 PM EST Q 2.93 900 -0.14 TSX 053 079
02/10/2016 4:00 PM EST Q 2.93 500 -0.14 TSX 053 072
02/10/2016 4:00 PM EST Q 2.93 200 -0.14 TSX 053 072
02/10/2016 4:00 PM EST Q 2.93 500 -0.14 TSX 053 039
02/10/2016 4:00 PM EST Q 2.93 1,100 -0.14 TSX 053 080
02/10/2016 4:00 PM EST Q 2.93 700 -0.14 TSX 053 079
02/10/2016 4:00 PM EST Q 2.93 100 -0.14 TSX 053 053
02/10/2016 4:00 PM EST Q 2.93 100 -0.14 TSX 053 053
02/10/2016 3:59 PM EST W 2.92 400 -0.15 TSX 072 001
02/10/2016 3:59 PM EST W 2.92 400 -0.15 TSX 079 001
02/10/2016 3:59 PM EST W 2.92 200 -0.15 TSX 039 001
02/10/2016 3:59 PM EST W 2.92 100 -0.15 TSX 039 001
02/10/2016 3:59 PM EST W 2.92 100 -0.15 TSX 079 001
02/10/2016 3:59 PM EST W 2.92 100 -0.15 TSX 079 001
02/10/2016 3:59 PM EST 2.925 100 -0.14 TSX 073 001
02/10/2016 3:59 PM EST 2.92 100 -0.15 TSX 079 001
02/10/2016 3:59 PM EST E 2.92 22 -0.15 TSX 003 002
02/10/2016 3:59 PM EST 2.92 100 -0.15 TSX 079 001
02/10/2016 3:59 PM EST 2.92 100 -0.15 TSX 039 001
02/10/2016 3:59 PM EST 2.92 400 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.