TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.10
Nov 28, 2014, 8:03 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 58,391,166
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 58,391,166
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,839,117 P/B Ratio: 18.60
EPS: -0.03 Exchange: TSXV
Beta: 1.973687 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.10 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 1:20 PM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
9:00 AM EST
November 21, 2014
Canadian Quantum Announces Production Test - Marketwired
5:11 PM EST
November 18, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
2:12 PM EST
November 13, 2014
Canadian Quantum Corporate Update-Series 2 Debenture Offering - Marketwired
12:07 PM EDT
October 21, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:20 PM EST 0.10 2,000 0 TSXV 007 002
11/26/2014 10:41 AM EST 0.10 2,000 0 TSXV 002 002
11/26/2014 10:41 AM EST 0.09 3,000 -0.01 TSXV 002 001
11/26/2014 9:30 AM EST E 0.07 500 -0.03 TSXV 089 009
11/26/2014 9:30 AM EST 0.07 1,000 -0.03 TSXV 085 009
11/25/2014 3:14 PM EST 0.065 22,000 -0.04 TSXV 002 009
11/24/2014 9:30 AM EST 0.065 15,000 -0.04 TSXV 033 009
11/21/2014 3:38 PM EST 0.065 6,000 -0.04 TSXV 002 009
11/21/2014 1:59 PM EST 0.06 1,000 -0.04 TSXV 085 001
11/21/2014 12:27 PM EST 0.06 9,000 -0.04 TSXV 002 001
11/21/2014 10:56 AM EST E 0.06 900 -0.04 TSXV 085 089
11/21/2014 10:56 AM EST E 0.06 100 -0.04 TSXV 085 089
11/21/2014 10:56 AM EST 0.06 1,000 -0.04 TSXV 085 001
11/21/2014 10:53 AM EST E 0.06 800 -0.04 TSXV 085 089
11/21/2014 10:53 AM EST E 0.06 200 -0.04 TSXV 085 089
11/21/2014 10:53 AM EST 0.06 1,000 -0.04 TSXV 085 001
11/20/2014 12:44 PM EST E 0.055 700 -0.05 TSXV 089 085
11/20/2014 12:44 PM EST 0.055 5,000 -0.05 TSXV 033 085
11/20/2014 9:30 AM EST 0.055 9,000 -0.05 TSXV 033 001
11/20/2014 9:30 AM EST 0.055 10,000 -0.05 TSXV 033 085
11/18/2014 9:30 AM EST E 0.055 500 -0.05 TSXV 085 089
11/18/2014 9:30 AM EST 0.055 1,000 -0.05 TSXV 085 001
11/17/2014 3:26 PM EST E 0.05 912 -0.05 TSXV 089 080
11/17/2014 2:51 PM EST 0.04 1,000 -0.06 TSXV 033 001
11/17/2014 2:51 PM EST E 0.05 300 -0.05 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia