Canadian Quantum Energy Corporation

Market: CDN Consolidated | May 23, 2015, 12:00 AM EDT

CQM
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.128886
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,335,647
P/B Ratio: -1.333
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:10 PM EDT 0.04 6,000 0 TSXV 009 001
05/21/2015 2:10 PM EDT 0.04 5,000 0 TSXV 009 007
05/21/2015 1:51 PM EDT 0.035 1,000 -0.01 TSXV 009 002
05/21/2015 1:51 PM EDT 0.035 3,000 -0.01 TSXV 001 002
05/20/2015 9:30 AM EDT 0.045 1,000 0.01 TSXV 085 007
05/20/2015 9:30 AM EDT 0.045 4,000 0.01 TSXV 085 001
05/19/2015 9:30 AM EDT 0.035 3,000 -0.01 TSXV 001 079
05/19/2015 9:30 AM EDT 0.035 10,000 -0.01 TSXV 002 079
05/15/2015 9:30 AM EDT 0.045 5,000 0.01 TSXV 085 001
05/14/2015 2:11 PM EDT 0.035 2,000 -0.01 TSXV 001 048
05/14/2015 2:11 PM EDT 0.035 5,000 -0.01 TSXV 007 048
05/14/2015 2:11 PM EDT 0.035 16,000 -0.01 TSXV 007 048
05/14/2015 2:09 PM EDT 0.04 7,000 0 TSXV 001 048
05/13/2015 9:30 AM EDT 0.05 1,000 0.01 TSXV 085 079
05/13/2015 9:30 AM EDT 0.05 2,000 0.01 TSXV 085 001
05/12/2015 10:22 AM EDT 0.04 2,000 0 TSXV 001 002
05/11/2015 10:22 AM EDT 0.05 5,000 0.01 TSXV 124 079
05/11/2015 10:22 AM EDT 0.045 5,000 0.01 TSXV 124 001
05/11/2015 9:30 AM EDT 0.04 10,000 0 TSXV 085 001
05/07/2015 3:21 PM EDT 0.035 4,000 -0.01 TSXV 007 002
05/07/2015 3:21 PM EDT 0.035 8,000 -0.01 TSXV 001 002
05/07/2015 3:21 PM EDT 0.035 2,000 -0.01 TSXV 001 002
05/07/2015 3:21 PM EDT 0.04 5,000 0 TSXV 001 002
05/07/2015 3:21 PM EDT 0.04 7,000 0 TSXV 033 002
05/07/2015 9:30 AM EDT E 0.04 600 0 TSXV 089 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.