Canadian Quantum Energy Corporation

Market: CDN Consolidated | Jul 5, 2015, 4:48 PM EDT

CQM
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.336667
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,335,647
P/B Ratio: -1.333
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 9:30 AM EDT 0.04 2,000 0.00 TSXV 085 002
06/26/2015 9:30 AM EDT 0.04 1,000 0.00 TSXV 085 089
06/25/2015 11:58 AM EDT 0.03 25,000 -0.01 TSXV 079 001
06/25/2015 11:58 AM EDT 0.03 35,000 -0.01 TSXV 079 007
06/24/2015 10:25 AM EDT 0.03 5,000 -0.01 TSXV 085 007
06/19/2015 3:27 PM EDT 0.025 30,000 -0.02 TSXV 033 001
06/19/2015 3:27 PM EDT 0.025 10,000 -0.02 TSXV 033 001
06/19/2015 11:27 AM EDT 0.02 7,000 -0.02 TSXV 007 001
06/19/2015 11:27 AM EDT 0.02 1,000 -0.02 TSXV 001 001
06/19/2015 11:25 AM EDT 0.02 12,000 -0.02 TSXV 001 124
06/19/2015 11:25 AM EDT 0.02 10,000 -0.02 TSXV 001 124
06/19/2015 11:25 AM EDT 0.02 8,000 -0.02 TSXV 001 124
06/16/2015 11:55 AM EDT 0.03 5,000 -0.01 TSXV 124 001
06/16/2015 11:55 AM EDT 0.03 5,000 -0.01 TSXV 124 001
06/16/2015 11:40 AM EDT 0.02 15,000 -0.02 TSXV 007 007
06/16/2015 11:40 AM EDT 0.02 5,000 -0.02 TSXV 007 007
06/16/2015 10:03 AM EDT 0.03 3,000 -0.01 TSXV 085 001
06/15/2015 9:30 AM EDT 0.025 2,000 -0.02 TSXV 085 083
06/12/2015 11:54 AM EDT 0.025 10,000 -0.02 TSXV 124 083
06/12/2015 11:22 AM EDT 0.02 12,000 -0.02 TSXV 001 079
06/12/2015 11:22 AM EDT 0.025 10,000 -0.02 TSXV 001 079
06/12/2015 11:22 AM EDT 0.025 10,000 -0.02 TSXV 009 079
06/12/2015 11:22 AM EDT 0.025 40,000 -0.02 TSXV 007 079
06/12/2015 11:22 AM EDT 0.025 20,000 -0.02 TSXV 002 079
06/12/2015 11:22 AM EDT 0.025 8,000 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.