TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.06
Feb 1, 2015, 11:20 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 58,391,166
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 58,391,166
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,503,470 P/B Ratio: -6.00
EPS: -0.03 Exchange: TSXV
Beta: 3.654882 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
9:00 AM EST
November 21, 2014
Canadian Quantum Announces Production Test - Marketwired
5:11 PM EST
November 18, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
2:12 PM EST
November 13, 2014
Canadian Quantum Corporate Update-Series 2 Debenture Offering - Marketwired
12:07 PM EDT
October 21, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 9:51 AM EST 0.06 1,000 0 TSXV 002 089
01/26/2015 9:30 AM EST 0.08 1,000 0.02 TSXV 002 089
01/12/2015 10:05 AM EST 0.05 10,000 -0.01 TSXV 002 089
01/09/2015 9:30 AM EST 0.065 2,000 0.01 TSXV 085 089
01/08/2015 9:35 AM EST 0.045 10,000 -0.02 TSXV 089 001
01/06/2015 3:55 PM EST E 0.04 400 -0.02 TSXV 089 124
01/06/2015 3:55 PM EST 0.04 1,000 -0.02 TSXV 009 124
01/06/2015 3:55 PM EST 0.04 1,000 -0.02 TSXV 001 124
01/06/2015 10:11 AM EST 0.04 5,000 -0.02 TSXV 001 085
01/06/2015 10:11 AM EST 0.04 5,000 -0.02 TSXV 089 085
12/31/2014 2:41 PM EST 0.05 1,000 -0.01 TSXV 085 001
12/31/2014 2:02 PM EST E 0.04 600 -0.02 TSXV 089 080
12/31/2014 2:02 PM EST 0.04 1,000 -0.02 TSXV 080 080
12/31/2014 10:38 AM EST E 0.04 123 -0.02 TSXV 089 007
12/31/2014 10:38 AM EST 0.04 2,000 -0.02 TSXV 089 007
12/24/2014 12:44 PM EST 0.04 1,000 -0.02 TSXV 089 009
12/24/2014 10:55 AM EST E 0.04 100 -0.02 TSXV 089 080
12/24/2014 10:55 AM EST 0.04 1,000 -0.02 TSXV 089 080
12/23/2014 1:28 PM EST 0.045 10,000 -0.02 TSXV 007 001
12/23/2014 1:28 PM EST 0.045 5,000 -0.02 TSXV 001 001
12/23/2014 1:28 PM EST 0.05 5,000 -0.01 TSXV 033 001
12/23/2014 11:01 AM EST 0.06 1,000 0 TSXV 085 001
12/23/2014 9:54 AM EST 0.06 1,000 0 TSXV 085 089
12/22/2014 12:38 PM EST 0.05 15,000 -0.01 TSXV 033 007
12/22/2014 12:22 PM EST 0.05 5,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia