TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.07
Oct 20, 2014, 4:56 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 58,391,166
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 58,391,166
Ask Size: 94,000 P/E Ratio: N/A
Market Cap: 4,087,382 P/B Ratio: 20.04
EPS: -0.02 Exchange: TSXV
Beta: 0.996354 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 1:29 PM
TSXV 0.07 0.07 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:29 PM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 1:29 PM EDT 0.07 7,000 0 TSXV 033 007
10/16/2014 10:12 AM EDT E 0.07 800 0 TSXV 089 079
10/14/2014 11:45 AM EDT 0.07 2,000 0 TSXV 033 007
10/10/2014 9:30 AM EDT 0.08 2,000 0.01 TSXV 085 001
10/06/2014 3:55 PM EDT E 0.07 900 0 TSXV 089 009
10/06/2014 3:55 PM EDT 0.07 1,000 0 TSXV 033 009
09/23/2014 9:30 AM EDT 0.09 1,000 0.02 TSXV 085 002
09/19/2014 12:32 PM EDT 0.07 20,000 0 TSXV 033 007
09/19/2014 12:06 PM EDT 0.075 13,000 0.01 TSXV 001 007
09/19/2014 12:06 PM EDT 0.075 5,000 0.01 TSXV 002 007
09/19/2014 9:30 AM EDT 0.08 5,000 0.01 TSXV 007 085
09/16/2014 9:30 AM EDT 0.095 1,000 0.03 TSXV 085 001
09/15/2014 11:06 AM EDT 0.075 1,000 0.01 TSXV 001 088
09/09/2014 9:30 AM EDT 0.095 1,000 0.03 TSXV 085 001
09/08/2014 9:30 AM EDT E 0.095 675 0.03 TSXV 002 089
09/02/2014 1:07 PM EDT 0.08 15,000 0.01 TSXV 001 085
09/02/2014 1:07 PM EDT 0.08 7,000 0.01 TSXV 002 085
09/02/2014 9:30 AM EDT 0.11 500 0.04 TSXV 085 001
09/02/2014 9:30 AM EDT 0.11 500 0.04 TSXV 085 089
09/02/2014 9:30 AM EDT 0.11 500 0.04 TSXV 085 057
08/29/2014 1:09 PM EDT 0.10 3,000 0.03 TSXV 088 007
08/28/2014 12:14 PM EDT E 0.08 400 0.01 TSXV 089 058
08/28/2014 12:14 PM EDT 0.08 1,000 0.01 TSXV 002 058
08/28/2014 10:35 AM EDT 0.08 2,000 0.01 TSXV 002 002
08/27/2014 3:03 PM EDT 0.085 500 0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia