dcsimg

Canadian Quantum Energy Corporation

Exchange: TSXV Exchange | Sep 4, 2015, 2:32 PM EDT

CQM
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 84,000
Beta: 4.937583
Prev. Close: 0.03
Low: N/A
Ask: 0.035
Ask Size: 37,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,751,735
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 9:30 AM EDT E 0.025 500 -0.01 TSXV 007 044
08/31/2015 1:59 PM EDT 0.03 10,000 0.00 TSXV 009 007
08/31/2015 1:59 PM EDT 0.03 20,000 0.00 TSXV 009 001
08/31/2015 1:16 PM EDT 0.025 4,000 -0.01 TSXV 080 080
08/31/2015 1:16 PM EDT 0.025 20,000 -0.01 TSXV 001 080
08/31/2015 1:16 PM EDT 0.025 35,000 -0.01 TSXV 007 080
08/31/2015 1:16 PM EDT 0.03 7,000 0.00 TSXV 001 080
08/31/2015 1:16 PM EDT 0.03 9,000 0.00 TSXV 002 080
08/31/2015 1:16 PM EDT 0.035 5,000 0.01 TSXV 001 080
08/31/2015 1:08 PM EDT 0.04 4,000 0.01 TSXV 007 001
08/31/2015 1:08 PM EDT 0.04 6,000 0.01 TSXV 007 044
08/31/2015 9:35 AM EDT 0.03 6,000 0.00 TSXV 002 080
08/31/2015 9:35 AM EDT 0.035 5,000 0.01 TSXV 001 080
08/27/2015 2:44 PM EDT 0.04 10,000 0.01 TSXV 085 044
08/27/2015 2:44 PM EDT 0.04 16,000 0.01 TSXV 143 044
08/27/2015 10:53 AM EDT 0.045 10,000 0.02 TSXV 085 002
08/27/2015 9:30 AM EDT 0.04 14,000 0.01 TSXV 143 007
08/26/2015 9:30 AM EDT 0.04 3,000 0.01 TSXV 085 007
08/25/2015 3:54 PM EDT 0.03 15,000 0.00 TSXV 007 007
08/25/2015 2:11 PM EDT E 0.03 500 0.00 TSXV 007 079
08/25/2015 2:11 PM EDT 0.03 30,000 0.00 TSXV 007 079
08/21/2015 9:30 AM EDT 0.045 2,000 0.02 TSXV 085 002
08/19/2015 9:46 AM EDT 0.04 2,000 0.01 TSXV 085 007
08/18/2015 9:30 AM EDT E 0.035 297 0.01 TSXV 007 068
08/18/2015 9:30 AM EDT 0.035 1,000 0.01 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.