TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.085
Aug 1, 2014, 3:32 AM EDT
Change: -0.035 (-29.17%)
Volume: 25,700

Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.085 Total Shares: 58,391,166
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 58,391,166
Ask Size: 500 P/E Ratio: N/A
Market Cap: 4,963,249 P/B Ratio: -2.125
EPS: -0.01 Exchange: TSXV
Beta: 0.882787 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.10 0.09 0.09 0.09 25.70 k 100% -0.04 -29.167% 07/31/2014 12:12 PM
TSXV 0.09 0.09 0.10 0.09 0.09 0.09 25.70 k 100% -0.04 -29.167% 07/31/2014 12:12 PM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 12:12 PM EDT E 0.065 300 -0.06 TSXV 089 085
07/31/2014 12:06 PM EDT 0.085 2,500 -0.04 TSXV 033 085
07/31/2014 12:00 PM EDT E 0.085 400 -0.04 TSXV 089 085
07/31/2014 12:00 PM EDT 0.085 22,500 -0.04 TSXV 033 085
07/25/2014 9:30 AM EDT 0.12 1,000 0 TSXV 085 002
07/24/2014 9:48 AM EDT 0.085 17,500 -0.04 TSXV 002 007
07/24/2014 9:46 AM EDT E 0.08 100 -0.04 TSXV 089 009
07/24/2014 9:46 AM EDT 0.08 500 -0.04 TSXV 001 009
07/24/2014 9:42 AM EDT 0.08 18,500 -0.04 TSXV 001 009
07/24/2014 9:39 AM EDT 0.08 10,000 -0.04 TSXV 002 009
07/22/2014 11:50 AM EDT 0.10 4,500 -0.02 TSXV 002 009
07/22/2014 9:51 AM EDT E 0.10 300 -0.02 TSXV 089 079
07/22/2014 9:51 AM EDT 0.10 500 -0.02 TSXV 002 079
07/15/2014 9:30 AM EDT 0.135 2,000 0.02 TSXV 085 007
07/10/2014 9:30 AM EDT 0.13 500 0.01 TSXV 085 089
07/09/2014 9:30 AM EDT 0.12 5,000 0 TSXV 085 002
07/08/2014 2:49 PM EDT 0.11 3,000 -0.01 TSXV 079 007
07/08/2014 9:30 AM EDT 0.11 1,500 -0.01 TSXV 085 007
07/07/2014 1:23 PM EDT 0.10 15,000 -0.02 TSXV 085 013
07/07/2014 10:18 AM EDT 0.10 3,500 -0.02 TSXV 085 001
06/30/2014 9:30 AM EDT 0.11 2,000 -0.01 TSXV 033 085
06/26/2014 9:30 AM EDT 0.11 12,000 -0.01 TSXV 033 085
06/26/2014 9:30 AM EDT 0.11 5,000 -0.01 TSXV 033 085
06/23/2014 2:52 PM EDT 0.115 17,000 -0.01 TSXV 044 080
06/23/2014 9:52 AM EDT 0.115 3,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.