Canadian Quantum Energy Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 3:36 PM EST

CQM
$ 0.09
Change:
-0.01 (-10.00%)
Volume:
41,000

Day Low 0.05
Day High 0.09
52 Week Low 0.03
52 Week High 0.15


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.05
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 3.616699
Prev. Close: 0.10
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.050976
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,255,205
P/B Ratio: -9.00
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.05 0.09 0.05 41.00 k 100% -0.01 -10.000% 02/27/2015 3:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:00 PM EST 0.09 1,000 -0.01 TSXV 079 002
02/27/2015 11:23 AM EST 0.05 21,000 -0.05 TSXV 009 002
02/27/2015 11:23 AM EST 0.05 10,000 -0.05 TSXV 007 002
02/27/2015 11:23 AM EST 0.05 9,000 -0.05 TSXV 002 002
02/26/2015 3:59 PM EST 0.10 1,000 0 TSXV 079 007
02/26/2015 3:49 PM EST 0.075 4,000 -0.03 TSXV 009 002
02/26/2015 1:04 PM EST E 0.10 800 0 TSXV 002 089
02/26/2015 1:04 PM EST 0.10 7,000 0 TSXV 002 002
02/26/2015 12:31 PM EST 0.10 1,000 0 TSXV 079 007
02/26/2015 12:13 PM EST 0.075 1,000 -0.03 TSXV 009 089
02/26/2015 12:13 PM EST E 0.075 500 -0.03 TSXV 089 002
02/26/2015 12:13 PM EST 0.075 12,000 -0.03 TSXV 009 001
02/26/2015 12:02 PM EST 0.075 3,000 -0.03 TSXV 079 001
02/26/2015 12:02 PM EST 0.075 7,000 -0.03 TSXV 079 002
02/26/2015 11:16 AM EST 0.075 13,000 -0.03 TSXV 019 002
02/26/2015 11:14 AM EST 0.07 5,000 -0.03 TSXV 019 002
02/25/2015 12:22 PM EST 0.07 15,000 -0.03 TSXV 001 002
02/25/2015 10:29 AM EST 0.07 2,000 -0.03 TSXV 002 002
02/25/2015 9:56 AM EST 0.07 1,000 -0.03 TSXV 002 002
02/24/2015 2:40 PM EST 0.07 2,000 -0.03 TSXV 085 002
02/23/2015 9:30 AM EST E 0.05 500 -0.05 TSXV 089 009
02/23/2015 9:30 AM EST 0.05 1,000 -0.05 TSXV 002 009
02/19/2015 2:35 PM EST 0.07 6,000 -0.03 TSXV 019 002
02/19/2015 1:41 PM EST 0.07 4,000 -0.03 TSXV 019 002
02/19/2015 10:36 AM EST 0.07 5,000 -0.03 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia