TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.095
Sep 14, 2014, 11:45 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.08 Total Shares: 58,391,166
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 58,391,166
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 5,547,161 P/B Ratio: -1.357
EPS: -0.01 Exchange: TSXV
Beta: 0.733293 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 09/09/2014 9:30 AM
TSXV 0.10 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 9:30 AM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/09/2014 9:30 AM EDT 0.095 1,000 0 TSXV 085 001
09/08/2014 9:30 AM EDT E 0.095 675 0 TSXV 002 089
09/02/2014 1:07 PM EDT 0.08 15,000 -0.02 TSXV 001 085
09/02/2014 1:07 PM EDT 0.08 7,000 -0.02 TSXV 002 085
09/02/2014 9:30 AM EDT 0.11 500 0.02 TSXV 085 001
09/02/2014 9:30 AM EDT 0.11 500 0.02 TSXV 085 089
09/02/2014 9:30 AM EDT 0.11 500 0.02 TSXV 085 057
08/29/2014 1:09 PM EDT 0.10 3,000 0.01 TSXV 088 007
08/28/2014 12:14 PM EDT E 0.08 400 -0.02 TSXV 089 058
08/28/2014 12:14 PM EDT 0.08 1,000 -0.02 TSXV 002 058
08/28/2014 10:35 AM EDT 0.08 2,000 -0.02 TSXV 002 002
08/27/2014 3:03 PM EDT 0.085 500 -0.01 TSXV 001 002
08/26/2014 9:30 AM EDT 0.12 1,000 0.03 TSXV 085 002
08/21/2014 9:30 AM EDT 0.10 1,000 0.01 TSXV 085 007
08/21/2014 9:30 AM EDT 0.10 500 0.01 TSXV 085 089
08/20/2014 11:13 AM EDT 0.10 4,500 0.01 TSXV 143 007
08/20/2014 11:13 AM EDT 0.10 5,500 0.01 TSXV 143 002
08/20/2014 11:06 AM EDT 0.10 4,500 0.01 TSXV 143 002
08/20/2014 11:06 AM EDT 0.10 500 0.01 TSXV 143 074
08/20/2014 11:06 AM EDT 0.10 5,000 0.01 TSXV 143 001
08/18/2014 2:14 PM EDT E 0.10 200 0.01 TSXV 009 089
08/18/2014 2:14 PM EDT 0.10 5,000 0.01 TSXV 009 001
08/18/2014 2:14 PM EDT 0.09 6,000 -0.01 TSXV 009 002
08/15/2014 12:46 PM EDT 0.08 3,500 -0.02 TSXV 002 009
08/15/2014 12:46 PM EDT 0.08 10,000 -0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.