TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.03
Nov 1, 2014, 1:40 AM EDT
Change: -0.005 (-14.29%)
Volume: 15,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 58,391,166
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 58,391,166
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,751,735 P/B Ratio: 20.04
EPS: -0.02 Exchange: TSXV
Beta: 1.145975 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 15.00 k 100% -0.01 -14.286% 10/31/2014 10:08 AM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:08 AM EDT 0.03 15,000 -0.01 TSXV 007 019
10/30/2014 9:47 AM EDT 0.035 8,000 0 TSXV 085 085
10/29/2014 12:09 PM EDT E 0.03 320 -0.01 TSXV 089 059
10/28/2014 2:33 PM EDT 0.035 10,000 0 TSXV 007 085
10/28/2014 2:21 PM EDT 0.035 15,000 0 TSXV 007 001
10/28/2014 2:21 PM EDT 0.035 3,000 0 TSXV 001 001
10/28/2014 9:30 AM EDT 0.045 2,000 0.01 TSXV 085 001
10/28/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 085 085
10/27/2014 3:36 PM EDT 0.035 2,000 0 TSXV 001 001
10/23/2014 9:30 AM EDT 0.05 4,000 0.02 TSXV 085 001
10/23/2014 9:30 AM EDT 0.05 1,000 0.02 TSXV 085 085
10/22/2014 3:23 PM EDT 0.04 26,000 0.01 TSXV 001 007
10/22/2014 3:23 PM EDT 0.04 20,000 0.01 TSXV 085 007
10/22/2014 3:23 PM EDT 0.04 48,000 0.01 TSXV 033 007
10/22/2014 2:51 PM EDT 0.04 37,000 0.01 TSXV 033 085
10/22/2014 2:51 PM EDT 0.04 10,000 0.01 TSXV 009 085
10/22/2014 2:51 PM EDT 0.05 3,000 0.02 TSXV 085 085
10/22/2014 10:21 AM EDT 0.05 2,000 0.02 TSXV 085 002
10/21/2014 9:51 AM EDT 0.065 5,000 0.03 TSXV 001 085
10/16/2014 1:29 PM EDT 0.07 7,000 0.04 TSXV 033 007
10/16/2014 10:12 AM EDT E 0.07 800 0.04 TSXV 089 079
10/14/2014 11:45 AM EDT 0.07 2,000 0.04 TSXV 033 007
10/10/2014 9:30 AM EDT 0.08 2,000 0.05 TSXV 085 001
10/06/2014 3:55 PM EDT E 0.07 900 0.04 TSXV 089 009
10/06/2014 3:55 PM EDT 0.07 1,000 0.04 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia