TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.06
Dec 19, 2014, 9:11 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 58,391,166
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 58,391,166
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,503,470 P/B Ratio: 28.62
EPS: -0.03 Exchange: TSXV
Beta: 1.756201 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.06 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:25 PM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
9:00 AM EST
November 21, 2014
Canadian Quantum Announces Production Test - Marketwired
5:11 PM EST
November 18, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
2:12 PM EST
November 13, 2014
Canadian Quantum Corporate Update-Series 2 Debenture Offering - Marketwired
12:07 PM EDT
October 21, 2014
Canadian Quantum Announces Proposed Series 2 Debenture Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:25 PM EST E 0.06 800 0 TSXV 089 085
12/18/2014 3:25 PM EST 0.06 1,000 0 TSXV 033 085
12/18/2014 3:25 PM EST 0.07 1,000 0.01 TSXV 002 085
12/18/2014 3:25 PM EST 0.08 4,000 0.02 TSXV 002 085
12/17/2014 1:52 PM EST E 0.09 50 0.03 TSXV 085 089
12/17/2014 10:18 AM EST 0.07 1,000 0.01 TSXV 002 080
12/16/2014 9:30 AM EST 0.08 2,000 0.02 TSXV 002 085
12/12/2014 9:30 AM EST 0.065 3,000 0.01 TSXV 033 019
12/12/2014 9:30 AM EST 0.065 2,000 0.01 TSXV 002 019
12/10/2014 12:10 PM EST E 0.07 500 0.01 TSXV 002 124
12/10/2014 10:16 AM EST 0.09 2,000 0.03 TSXV 085 124
12/09/2014 12:50 PM EST 0.08 1,000 0.02 TSXV 085 124
12/09/2014 9:47 AM EST E 0.07 200 0.01 TSXV 089 124
12/09/2014 9:47 AM EST 0.07 1,500 0.01 TSXV 002 124
12/05/2014 10:53 AM EST 0.11 1,000 0.05 TSXV 002 002
12/03/2014 12:30 PM EST 0.10 2,500 0.04 TSXV 002 002
11/26/2014 1:20 PM EST 0.10 2,000 0.04 TSXV 007 002
11/26/2014 10:41 AM EST 0.10 2,000 0.04 TSXV 002 002
11/26/2014 10:41 AM EST 0.09 3,000 0.03 TSXV 002 001
11/26/2014 9:30 AM EST E 0.07 500 0.01 TSXV 089 009
11/26/2014 9:30 AM EST 0.07 1,000 0.01 TSXV 085 009
11/25/2014 3:14 PM EST 0.065 22,000 0.01 TSXV 002 009
11/24/2014 9:30 AM EST 0.065 15,000 0.01 TSXV 033 009
11/21/2014 3:38 PM EST 0.065 6,000 0.01 TSXV 002 009
11/21/2014 1:59 PM EST 0.06 1,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia