Canadian Quantum Energy Corporation

Exchange: TSXV Exchange | Jul 31, 2015, 3:05 AM EDT

CQM
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 4.524604
Prev. Close: 0.035
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,043,691
P/B Ratio: -1.167
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 9:30 AM EDT 0.035 3,000 0.00 TSXV 085 002
07/23/2015 12:11 PM EDT 0.03 1,000 -0.01 TSXV 068 085
07/14/2015 9:30 AM EDT 0.04 2,000 0.01 TSXV 085 002
07/13/2015 9:30 AM EDT 0.025 5,000 -0.01 TSXV 033 085
07/13/2015 9:30 AM EDT 0.025 10,000 -0.01 TSXV 002 085
07/09/2015 1:17 PM EDT 0.04 20,000 0.01 TSXV 088 007
07/06/2015 9:30 AM EDT E 0.025 350 -0.01 TSXV 007 085
06/26/2015 9:30 AM EDT 0.04 2,000 0.01 TSXV 085 002
06/26/2015 9:30 AM EDT 0.04 1,000 0.01 TSXV 085 089
06/25/2015 11:58 AM EDT 0.03 25,000 -0.01 TSXV 079 001
06/25/2015 11:58 AM EDT 0.03 35,000 -0.01 TSXV 079 007
06/24/2015 10:25 AM EDT 0.03 5,000 -0.01 TSXV 085 007
06/19/2015 3:27 PM EDT 0.025 30,000 -0.01 TSXV 033 001
06/19/2015 3:27 PM EDT 0.025 10,000 -0.01 TSXV 033 001
06/19/2015 11:27 AM EDT 0.02 7,000 -0.02 TSXV 007 001
06/19/2015 11:27 AM EDT 0.02 1,000 -0.02 TSXV 001 001
06/19/2015 11:25 AM EDT 0.02 12,000 -0.02 TSXV 001 124
06/19/2015 11:25 AM EDT 0.02 10,000 -0.02 TSXV 001 124
06/19/2015 11:25 AM EDT 0.02 8,000 -0.02 TSXV 001 124
06/16/2015 11:55 AM EDT 0.03 5,000 -0.01 TSXV 124 001
06/16/2015 11:55 AM EDT 0.03 5,000 -0.01 TSXV 124 001
06/16/2015 11:40 AM EDT 0.02 15,000 -0.02 TSXV 007 007
06/16/2015 11:40 AM EDT 0.02 5,000 -0.02 TSXV 007 007
06/16/2015 10:03 AM EDT 0.03 3,000 -0.01 TSXV 085 001
06/15/2015 9:30 AM EDT 0.025 2,000 -0.01 TSXV 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.