Canadian Quantum Energy Corporation

Market: CDN Consolidated | Mar 29, 2015, 10:04 PM EDT

CQM
$ 0.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.03
52 Week High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.104351
Prev. Close: 0.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,503,470
P/B Ratio: -6.00
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 10:15 AM EDT 0.06 1,000 0 TSXV 079 002
03/26/2015 9:30 AM EDT 0.045 2,000 -0.02 TSXV 002 002
03/23/2015 3:02 PM EDT 0.05 2,000 -0.01 TSXV 007 079
03/23/2015 3:02 PM EDT 0.05 2,000 -0.01 TSXV 079 079
03/20/2015 9:38 AM EDT 0.05 3,000 -0.01 TSXV 079 002
03/12/2015 3:29 PM EDT 0.05 5,000 -0.01 TSXV 079 002
03/12/2015 10:58 AM EDT 0.05 5,000 -0.01 TSXV 079 002
03/10/2015 3:49 PM EDT E 0.05 665 -0.01 TSXV 089 007
03/10/2015 3:49 PM EDT 0.05 5,000 -0.01 TSXV 079 007
03/10/2015 3:49 PM EDT 0.05 10,000 -0.01 TSXV 002 007
03/10/2015 3:45 PM EDT 0.06 11,000 0 TSXV 002 007
03/10/2015 3:45 PM EDT 0.06 10,000 0 TSXV 007 007
03/06/2015 3:59 PM EST 0.09 1,000 0.03 TSXV 079 002
03/06/2015 9:39 AM EST E 0.09 600 0.03 TSXV 002 089
03/06/2015 9:37 AM EST E 0.06 200 0 TSXV 089 009
03/06/2015 9:37 AM EST 0.06 9,000 0 TSXV 002 009
03/06/2015 9:37 AM EST 0.09 2,000 0.03 TSXV 002 009
03/06/2015 9:30 AM EST 0.09 4,000 0.03 TSXV 002 033
03/05/2015 3:58 PM EST 0.09 1,000 0.03 TSXV 089 033
03/05/2015 3:58 PM EST E 0.09 665 0.03 TSXV 007 089
03/05/2015 3:58 PM EST 0.09 36,000 0.03 TSXV 007 033
03/05/2015 3:58 PM EST 0.09 8,000 0.03 TSXV 080 033
03/05/2015 3:57 PM EST E 0.09 900 0.03 TSXV 019 089
03/05/2015 3:57 PM EST 0.09 1,000 0.03 TSXV 080 033
03/05/2015 3:52 PM EST 0.095 10,000 0.04 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia