Canadian Quantum Energy Corporation

Market: CDN Consolidated | Apr 21, 2015, 4:46 PM EDT

CQM
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.10178
Prev. Close: 0.045
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,391,166
Net Shares: 58,391,166
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,627,602
P/B Ratio: -1.50
Exchange: TSXV

News Headlines for Canadian Quantum Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 9:30 AM EDT 0.045 2,000 0 TSXV 048 089
04/20/2015 9:30 AM EDT 0.045 8,000 0 TSXV 048 001
04/14/2015 1:35 PM EDT 0.04 21,000 -0.01 TSXV 048 019
04/14/2015 12:20 PM EDT E 0.04 72 -0.01 CX2 101 079
04/14/2015 9:47 AM EDT 0.04 20,000 -0.01 TSXV 048 007
04/13/2015 2:08 PM EDT 0.04 6,000 -0.01 TSXV 124 007
04/10/2015 2:14 PM EDT E 0.04 100 -0.01 TSXV 089 056
04/10/2015 12:11 PM EDT E 0.04 400 -0.01 TSXV 089 015
04/09/2015 3:44 PM EDT 0.045 2,000 0 TSXV 080 001
04/09/2015 3:19 PM EDT E 0.04 600 -0.01 TSXV 089 019
04/09/2015 3:19 PM EDT 0.04 1,000 -0.01 TSXV 124 019
04/06/2015 11:36 AM EDT 0.04 19,000 -0.01 TSXV 007 079
04/06/2015 11:36 AM EDT 0.04 6,000 -0.01 TSXV 033 079
04/02/2015 12:13 PM EDT E 0.04 607 -0.01 TSXV 089 079
04/02/2015 12:13 PM EDT 0.04 19,000 -0.01 TSXV 033 079
04/02/2015 12:12 PM EDT E 0.04 347 -0.01 TSXV 089 079
04/02/2015 12:12 PM EDT 0.04 4,000 -0.01 TSXV 033 079
04/02/2015 12:10 PM EDT 0.04 6,000 -0.01 TSXV 033 079
04/02/2015 11:34 AM EDT 0.04 5,000 -0.01 TSXV 001 079
04/02/2015 11:34 AM EDT 0.04 10,000 -0.01 TSXV 007 079
04/02/2015 11:24 AM EDT 0.045 5,000 0 TSXV 001 079
04/02/2015 11:24 AM EDT 0.045 5,000 0 TSXV 007 079
04/02/2015 11:24 AM EDT 0.045 6,000 0 TSXV 002 079
03/31/2015 1:24 PM EDT 0.045 2,000 0 TSXV 002 039
03/26/2015 10:15 AM EDT 0.06 1,000 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.