TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.05
Oct 25, 2014, 3:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.035 Total Shares: 58,391,166
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 58,391,166
Ask Size: 41,000 P/E Ratio: N/A
Market Cap: 2,919,558 P/B Ratio: 20.04
EPS: -0.02 Exchange: TSXV
Beta: 1.0641 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 9:30 AM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:30 AM EDT 0.05 4,000 0 TSXV 085 001
10/23/2014 9:30 AM EDT 0.05 1,000 0 TSXV 085 085
10/22/2014 3:23 PM EDT 0.04 26,000 -0.01 TSXV 001 007
10/22/2014 3:23 PM EDT 0.04 20,000 -0.01 TSXV 085 007
10/22/2014 3:23 PM EDT 0.04 48,000 -0.01 TSXV 033 007
10/22/2014 2:51 PM EDT 0.04 37,000 -0.01 TSXV 033 085
10/22/2014 2:51 PM EDT 0.04 10,000 -0.01 TSXV 009 085
10/22/2014 2:51 PM EDT 0.05 3,000 0 TSXV 085 085
10/22/2014 10:21 AM EDT 0.05 2,000 0 TSXV 085 002
10/21/2014 9:51 AM EDT 0.065 5,000 0.02 TSXV 001 085
10/16/2014 1:29 PM EDT 0.07 7,000 0.02 TSXV 033 007
10/16/2014 10:12 AM EDT E 0.07 800 0.02 TSXV 089 079
10/14/2014 11:45 AM EDT 0.07 2,000 0.02 TSXV 033 007
10/10/2014 9:30 AM EDT 0.08 2,000 0.03 TSXV 085 001
10/06/2014 3:55 PM EDT E 0.07 900 0.02 TSXV 089 009
10/06/2014 3:55 PM EDT 0.07 1,000 0.02 TSXV 033 009
09/23/2014 9:30 AM EDT 0.09 1,000 0.04 TSXV 085 002
09/19/2014 12:32 PM EDT 0.07 20,000 0.02 TSXV 033 007
09/19/2014 12:06 PM EDT 0.075 13,000 0.03 TSXV 001 007
09/19/2014 12:06 PM EDT 0.075 5,000 0.03 TSXV 002 007
09/19/2014 9:30 AM EDT 0.08 5,000 0.03 TSXV 007 085
09/16/2014 9:30 AM EDT 0.095 1,000 0.05 TSXV 085 001
09/15/2014 11:06 AM EDT 0.075 1,000 0.03 TSXV 001 088
09/09/2014 9:30 AM EDT 0.095 1,000 0.05 TSXV 085 001
09/08/2014 9:30 AM EDT E 0.095 675 0.05 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia