TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.135
Jul 22, 2014, 6:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.10 Total Shares: 58,391,166
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.135 Net Shares: 58,391,166
Ask Size: 17,500 P/E Ratio: N/A
Market Cap: 7,882,807 P/B Ratio: -3.375
EPS: -0.01 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.10 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 07/15/2014 9:30 AM
TSXV 0.14 0.10 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/15/2014 9:30 AM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2014 9:30 AM EDT 0.135 2,000 0 TSXV 085 007
07/10/2014 9:30 AM EDT 0.13 500 -0.01 TSXV 085 089
07/09/2014 9:30 AM EDT 0.12 5,000 -0.02 TSXV 085 002
07/08/2014 2:49 PM EDT 0.11 3,000 -0.03 TSXV 079 007
07/08/2014 9:30 AM EDT 0.11 1,500 -0.03 TSXV 085 007
07/07/2014 1:23 PM EDT 0.10 15,000 -0.04 TSXV 085 013
07/07/2014 10:18 AM EDT 0.10 3,500 -0.04 TSXV 085 001
06/30/2014 9:30 AM EDT 0.11 2,000 -0.03 TSXV 033 085
06/26/2014 9:30 AM EDT 0.11 12,000 -0.03 TSXV 033 085
06/26/2014 9:30 AM EDT 0.11 5,000 -0.03 TSXV 033 085
06/23/2014 2:52 PM EDT 0.115 17,000 -0.02 TSXV 044 080
06/23/2014 9:52 AM EDT 0.115 3,000 -0.02 TSXV 085 001
06/20/2014 9:37 AM EDT 0.11 500 -0.03 TSXV 033 089
06/20/2014 9:31 AM EDT 0.11 3,000 -0.03 TSXV 033 009
06/20/2014 9:31 AM EDT 0.11 2,000 -0.03 TSXV 033 002
06/20/2014 9:30 AM EDT E 0.105 300 -0.03 TSXV 089 085
06/20/2014 9:30 AM EDT E 0.105 200 -0.03 TSXV 089 085
06/20/2014 9:30 AM EDT 0.105 4,000 -0.03 TSXV 033 085
06/20/2014 9:30 AM EDT 0.105 7,500 -0.03 TSXV 033 085
06/20/2014 9:30 AM EDT 0.105 9,000 -0.03 TSXV 007 085
06/20/2014 9:30 AM EDT 0.105 1,500 -0.03 TSXV 007 085
06/20/2014 9:30 AM EDT 0.105 8,500 -0.03 TSXV 007 085
06/20/2014 9:30 AM EDT 0.105 5,000 -0.03 TSXV 007 007
06/18/2014 10:32 AM EDT 0.11 1,500 -0.03 TSXV 002 002
06/18/2014 9:51 AM EDT 0.115 1,000 -0.02 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.