TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Market: CDN Consolidated
$ 0.10
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.08 Total Shares: 58,391,166
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 58,391,166
Ask Size: 5,500 P/E Ratio: N/A
Market Cap: 5,839,117 P/B Ratio: -2.50
EPS: -0.01 Exchange: TSXV
Beta: 0.903634 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 11:13 AM
TSXV 0.10 0.08 0.10 0.00 0.00 0.00 20.00 k 100% 0.00 0.00% 08/20/2014 11:13 AM

All times are in ET.

News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 11:13 AM EDT 0.10 4,500 0 TSXV 143 007
08/20/2014 11:13 AM EDT 0.10 5,500 0 TSXV 143 002
08/20/2014 11:06 AM EDT 0.10 4,500 0 TSXV 143 002
08/20/2014 11:06 AM EDT 0.10 500 0 TSXV 143 074
08/20/2014 11:06 AM EDT 0.10 5,000 0 TSXV 143 001
08/18/2014 2:14 PM EDT E 0.10 200 0 TSXV 009 089
08/18/2014 2:14 PM EDT 0.10 5,000 0 TSXV 009 001
08/18/2014 2:14 PM EDT 0.09 6,000 -0.01 TSXV 009 002
08/15/2014 12:46 PM EDT 0.08 3,500 -0.02 TSXV 002 009
08/15/2014 12:46 PM EDT 0.08 10,000 -0.02 TSXV 007 009
08/01/2014 9:30 AM EDT 0.10 1,000 0 TSXV 085 001
07/31/2014 12:12 PM EDT E 0.065 300 -0.04 TSXV 089 085
07/31/2014 12:06 PM EDT 0.085 2,500 -0.02 TSXV 033 085
07/31/2014 12:00 PM EDT E 0.085 400 -0.02 TSXV 089 085
07/31/2014 12:00 PM EDT 0.085 22,500 -0.02 TSXV 033 085
07/25/2014 9:30 AM EDT 0.12 1,000 0.02 TSXV 085 002
07/24/2014 9:48 AM EDT 0.085 17,500 -0.02 TSXV 002 007
07/24/2014 9:46 AM EDT E 0.08 100 -0.02 TSXV 089 009
07/24/2014 9:46 AM EDT 0.08 500 -0.02 TSXV 001 009
07/24/2014 9:42 AM EDT 0.08 18,500 -0.02 TSXV 001 009
07/24/2014 9:39 AM EDT 0.08 10,000 -0.02 TSXV 002 009
07/22/2014 11:50 AM EDT 0.10 4,500 0 TSXV 002 009
07/22/2014 9:51 AM EDT E 0.10 300 0 TSXV 089 079
07/22/2014 9:51 AM EDT 0.10 500 0 TSXV 002 079
07/15/2014 9:30 AM EDT 0.135 2,000 0.04 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.