TMX group

Canadian Quantum Energy Corporation (CQM) Exchange: TSX Venture Exchange

Canadian Quantum Energy Corporation (CQM)

Exchange: TSX Venture Exchange

$ 0.030

Jun 18, 2013, 2:49 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.025

52 Week High

0.200

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-27 High: 0.200	52 Week Low 2013-06-04 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.030	Div. Frequency:	N/A
Bid:	0.025	Total Shares:	30,008,665
Bid Size:	49,000	Escrow Shares:	0
Ask:	0.030	Net Shares:	30,008,665
Ask Size:	67,000	P/E Ratio:	N/A
Market Cap:	900,260	P/B Ratio:	-1.00
EPS:	-0.09	Exchange:	TSXV
Beta:	1.449	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Canadian Quantum Energy Corporation

8:00 AM EST
March 04, 2013Canadian Quantum Updates Alexander Project - Marketwired

8:30 AM EST
December 18, 2012Canadian Quantum Cases Alexander Well - Marketwired

8:00 AM EST
December 07, 2012Canadian Quantum To Commence Drilling at Alexander - Marketwired

7:00 AM EST
November 12, 2012Canadian Quantum Closes $500,000 Convertible Debenture Financing - Marketwired

9:21 PM EDT
September 20, 2012Canadian Quantum Provides Alexander Project Update - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/13/2013 1:13 PM EDT	0.030	30,000	0	009	089
06/04/2013 1:33 PM EDT	0.025	1,000	-0.005	033	089
06/04/2013 1:33 PM EDT	0.025	800	-0.005	089	007
06/03/2013 9:30 AM EDT	0.030	3,000	0	007	007
05/31/2013 12:04 PM EDT	0.025	180	-0.005	089	033
05/30/2013 9:30 AM EDT	0.030	10,000	0	002	089
05/29/2013 12:20 PM EDT	0.025	400	-0.005	089	089
05/29/2013 12:20 PM EDT	0.025	60,000	-0.005	033	089
05/29/2013 12:18 PM EDT	0.025	1,000	-0.005	089	089
05/29/2013 12:18 PM EDT	0.025	842	-0.005	002	089
05/29/2013 12:18 PM EDT	0.025	500	-0.005	009	089
05/29/2013 12:12 PM EDT	0.025	75,000	-0.005	033	089
05/29/2013 11:26 AM EDT	0.025	14,000	-0.005	002	089
05/29/2013 11:09 AM EDT	0.025	15,000	-0.005	085	089
05/29/2013 11:09 AM EDT	0.025	7,000	-0.005	009	089
05/29/2013 11:09 AM EDT	0.025	60,000	-0.005	007	089
05/29/2013 11:09 AM EDT	0.025	30,000	-0.005	007	089
05/29/2013 11:09 AM EDT	0.025	50,000	-0.005	089	089
05/16/2013 3:48 PM EDT	0.030	22,000	0	124	089
05/16/2013 3:48 PM EDT	0.030	1,000	0	124	089
05/16/2013 3:48 PM EDT	0.030	2,000	0	089	089
05/15/2013 3:23 PM EDT	0.035	2,000	0.005	002	089
05/15/2013 3:22 PM EDT	0.035	12,000	0.005	002	001
05/15/2013 10:07 AM EDT	0.030	39,000	0	124	089
05/15/2013 10:07 AM EDT	0.030	30,000	0	007	089

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.