dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

CPX.PR.E
$ 19.85 Change Up
Change:
0.06 (0.30%)
Volume:
3,700

Day Low 19.77
Day High 19.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.90
High: 19.90
Bid: 19.80
Bid Size: 500
Beta: 1.106
Prev. Close: 19.79
Low: 19.77
Ask: 19.85
Ask Size: 3,200
VWAP: 19.834324
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.668
Ex-Div Date: 03/16/2017
Market Cap: 158,800,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:46 PM EST 19.85 100 0.06 TSX 009 009
02/24/2017 3:15 PM EST 19.85 100 0.06 TSX 124 009
02/24/2017 2:36 PM EST 19.77 400 -0.02 TSX 007 001
02/24/2017 2:07 PM EST 19.77 300 -0.02 TSX 007 007
02/24/2017 2:07 PM EST 19.78 100 -0.01 TSX 080 007
02/24/2017 1:54 PM EST 19.85 300 0.06 TSX 009 009
02/24/2017 1:44 PM EST 19.85 700 0.06 TSX 079 009
02/24/2017 1:44 PM EST 19.85 300 0.06 TSX 079 007
02/24/2017 1:25 PM EST 19.85 700 0.06 TSX 080 007
02/24/2017 1:25 PM EST 19.84 300 0.05 TSX 080 009
02/24/2017 12:18 PM EST 19.84 200 0.05 TSX 009 009
02/24/2017 9:43 AM EST 19.90 100 0.11 TSX 009 001
02/24/2017 9:43 AM EST 19.90 100 0.11 TSX 009 001
02/23/2017 3:59 PM EST 19.79 100 0.00 TSX 079 001
02/23/2017 3:59 PM EST 19.80 100 0.01 TSX 080 001
02/23/2017 3:57 PM EST 19.93 300 0.14 TSX 009 007
02/23/2017 3:37 PM EST 19.94 200 0.15 TSX 009 001
02/23/2017 3:37 PM EST W 19.87 200 0.08 TSX 009 002
02/23/2017 3:37 PM EST W 19.87 1,300 0.08 TSX 009 002
02/23/2017 3:26 PM EST W 19.79 100 0.00 TSX 079 002
02/23/2017 3:26 PM EST 19.79 900 0.00 TSX 079 009
02/23/2017 3:26 PM EST 19.80 100 0.01 TSX 080 009
02/23/2017 3:18 PM EST 19.87 600 0.08 TSX 079 002
02/23/2017 2:31 PM EST E 19.87 51 0.08 TSX 079 036
02/23/2017 1:13 PM EST E 19.80 6 0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.