TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 23.40
Sep 21, 2014, 7:53 PM EDT
Change: 0.01 (0.04%)
Volume: 4,600
Day Low
23.22
Day High
23.44
Company Chart
Detailed Quote
Open: 23.40 EPS: 2.37
High: 23.44 Ex-Div Date: 09/15/2014
Low: 23.22 Dividend: 0.281 
Prev. Close: 23.39 Yield: 4.808
Bid: 23.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 23.42 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 187,200,000 Exchange: TSX
Beta: 0.200 VWAP: 23.34
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.40 23.25 23.42 23.40 23.44 23.22 4,600 100% 0.01 0.043% 09/19/2014 3:44 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:44 PM EDT 23.40 100 0.01 TSX 007 079
09/19/2014 3:04 PM EDT 23.25 500 -0.14 CX2 001 009
09/19/2014 3:04 PM EDT 23.25 100 -0.14 CHIX 001 009
09/19/2014 3:04 PM EDT 23.25 300 -0.14 ALPHA 001 009
09/19/2014 3:04 PM EDT 23.25 100 -0.14 ALPHA 001 009
09/19/2014 2:44 PM EDT 23.42 100 0.03 TSX 009 039
09/19/2014 12:16 PM EDT 23.23 400 -0.16 ALPHA 001 085
09/19/2014 12:10 PM EDT 23.22 400 -0.17 TSX 085 085
09/19/2014 12:10 PM EDT 23.40 400 0.01 TSX 085 085
09/19/2014 12:10 PM EDT 23.40 200 0.01 TSX 085 085
09/19/2014 12:10 PM EDT 23.40 200 0.01 TSX 085 085
09/19/2014 11:39 AM EDT 23.44 100 0.05 TSX 007 080
09/19/2014 11:22 AM EDT 23.40 300 0.01 TSX 085 079
09/19/2014 11:22 AM EDT 23.40 200 0.01 TSX 085 079
09/19/2014 11:06 AM EDT W 23.41 300 0.02 TSX 080 079
09/19/2014 11:06 AM EDT W 23.42 100 0.03 ALPHA 007 079
09/19/2014 11:06 AM EDT 23.43 100 0.04 TSX 009 079
09/19/2014 9:30 AM EDT 23.40 100 0.01 TSX 085 080
09/19/2014 9:30 AM EDT 23.40 600 0.01 TSX 009 080
09/18/2014 3:50 PM EDT 23.39 100 0 TSX 079 039
09/18/2014 3:50 PM EDT 23.39 100 0 TSX 079 079
09/18/2014 3:50 PM EDT 23.39 200 0 ALPHA 079 001
09/18/2014 3:44 PM EDT 23.24 100 -0.15 CX2 001 085
09/18/2014 3:44 PM EDT W 23.25 100 -0.14 CHIX 001 085
09/18/2014 3:44 PM EDT E 23.25 50 -0.14 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.