TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Exchange: TSX Exchange
$ 23.69
Apr 21, 2014, 2:48 AM EDT
Change: 0.10 (0.42%)
Volume: 4,525

Day Low
23.47
Day High
23.75
Company Chart
Detailed Quote
Open: 23.51 EPS: 2.37
High: 23.75 Ex-Div Date: 03/14/2014
Low: 23.47 Dividend: 0.281 CAD
Prev. Close: 23.59 Yield: 4.749
Bid: 23.27 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 23.70 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 189,520,000 Exchange: TSX
Beta: 0.157 VWAP: 23.634696
News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 23.69 100 0.10 080 079
04/17/2014 3:53 PM EDT 23.47 200 -0.12 080 080
04/17/2014 3:53 PM EDT 23.65 500 0.06 002 080
04/17/2014 3:53 PM EDT 23.66 100 0.07 002 080
04/17/2014 3:49 PM EDT 23.65 300 0.06 002 080
04/17/2014 3:46 PM EDT 23.70 200 0.11 002 001
04/17/2014 12:52 PM EDT 23.75 900 0.16 007 002
04/17/2014 12:52 PM EDT 23.73 200 0.14 007 001
04/17/2014 12:22 PM EDT 23.60 200 0.01 002 080
04/17/2014 11:53 AM EDT 23.75 25 0.16 002 036
04/17/2014 11:53 AM EDT 23.72 200 0.13 002 001
04/17/2014 10:59 AM EDT 23.60 300 0.01 002 033
04/17/2014 10:59 AM EDT 23.60 100 0.01 002 033
04/17/2014 10:59 AM EDT 23.58 200 -0.01 002 001
04/17/2014 10:59 AM EDT 23.57 300 -0.02 002 080
04/17/2014 10:24 AM EDT 23.50 400 -0.09 002 033
04/17/2014 9:45 AM EDT 23.51 300 -0.08 080 079
04/16/2014 3:58 PM EDT 23.59 100 0 080 048
04/16/2014 3:09 PM EDT 23.80 1,300 0.21 007 079
04/16/2014 3:09 PM EDT 23.80 300 0.21 007 007
04/16/2014 2:57 PM EDT 23.79 300 0.20 002 080
04/16/2014 2:44 PM EDT 23.75 1,600 0.16 007 009
04/16/2014 2:44 PM EDT 23.76 300 0.17 080 009
04/16/2014 2:44 PM EDT 23.77 100 0.18 002 009
04/16/2014 2:14 PM EDT 23.75 200 0.16 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.