dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Feb 6, 2016, 9:57 AM EST

CPX.PR.E
$ 13.10 Change Down
Change:
-0.20 (-1.50%)
Volume:
2,072

Day Low 13.10
Day High 13.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.25
High: 13.25
Bid: 13.00
Bid Size: 300
Beta: 0.822
Prev. Close: 13.30
Low: 13.10
Ask: 13.30
Ask Size: 200
VWAP: 13.173
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 8.588
Ex-Div Date: 12/14/2015
Market Cap: 104,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:38 PM EST E 13.00 72 -0.30 TSX 036 079
02/05/2016 2:10 PM EST 13.10 200 -0.20 TSX 036 079
02/05/2016 2:10 PM EST 13.10 100 -0.20 TSX 001 079
02/05/2016 1:46 PM EST 13.10 100 -0.20 TSX 001 048
02/05/2016 1:36 PM EST 13.10 100 -0.20 TSX 001 048
02/05/2016 1:07 PM EST 13.15 100 -0.15 TSX 001 048
02/05/2016 1:07 PM EST 13.15 100 -0.15 TSX 001 048
02/05/2016 1:06 PM EST 13.17 100 -0.13 TSX 002 048
02/05/2016 1:06 PM EST 13.17 100 -0.13 TSX 002 048
02/05/2016 1:06 PM EST 13.17 100 -0.13 TSX 002 048
02/05/2016 11:47 AM EST 13.20 100 -0.10 TSX 080 048
02/05/2016 11:47 AM EST 13.20 100 -0.10 TSX 080 048
02/05/2016 11:47 AM EST 13.20 400 -0.10 TSX 080 099
02/05/2016 11:47 AM EST 13.20 100 -0.10 TSX 080 099
02/05/2016 11:35 AM EST 13.25 100 -0.05 TSX 007 200
02/05/2016 11:35 AM EST 13.25 200 -0.05 TSX 001 200
02/04/2016 3:46 PM EST 13.30 100 0.00 TSX 007 048
02/04/2016 3:46 PM EST 13.29 100 -0.01 TSX 001 048
02/04/2016 3:46 PM EST 13.30 100 0.00 TSX 007 048
02/04/2016 3:46 PM EST 13.33 400 0.03 TSX 079 036
02/04/2016 3:46 PM EST 13.33 100 0.03 TSX 079 048
02/04/2016 3:27 PM EST 13.30 300 0.00 TSX 079 079
02/04/2016 3:26 PM EST 13.30 100 0.00 TSX 079 048
02/04/2016 3:26 PM EST 13.30 100 0.00 TSX 079 048
02/04/2016 3:26 PM EST 13.30 100 0.00 TSX 079 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.