TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 22.05
Dec 21, 2014, 5:21 AM EST
Change: 0.65 (3.04%)
Volume: 15,900
Day Low
21.20
Day High
22.05
Company Chart
Detailed Quote
Open: 21.39 EPS: 2.37
High: 22.05 Ex-Div Date: 12/12/2014
Low: 21.20 Dividend: 0.281 
Prev. Close: 21.40 Yield: 5.139
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 176,400,000 Exchange: TSX
Beta: 0.289 VWAP: 21.453962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.05 N/A N/A 21.39 22.05 21.20 15.90 k 100% 0.65 3.037% 12/19/2014 3:51 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:51 PM EST 22.05 300 0.65 CX2 009 079
12/19/2014 3:51 PM EST 21.89 100 0.49 TSX 009 079
12/19/2014 3:51 PM EST 21.69 300 0.29 TSX 009 085
12/19/2014 3:41 PM EST 21.69 700 0.29 TSX 085 085
12/19/2014 3:41 PM EST 21.68 800 0.28 TSX 085 007
12/19/2014 3:28 PM EST 21.68 100 0.28 TSX 048 007
12/19/2014 3:28 PM EST 21.68 100 0.28 TSX 009 007
12/19/2014 3:27 PM EST 21.57 500 0.17 TSX 079 079
12/19/2014 3:27 PM EST 21.63 100 0.23 TSX 007 079
12/19/2014 3:27 PM EST W 21.64 100 0.24 TSX 007 079
12/19/2014 3:27 PM EST W 21.65 200 0.25 TSX 007 079
12/19/2014 3:27 PM EST W 21.65 200 0.25 ALPHA 007 079
12/19/2014 2:14 PM EST 21.57 300 0.17 TSX 079 007
12/19/2014 1:35 PM EST 21.57 700 0.17 TSX 002 007
12/19/2014 1:34 PM EST 21.50 100 0.10 TSX 002 001
12/19/2014 1:34 PM EST 21.49 1,000 0.09 TSX 002 007
12/19/2014 1:04 PM EST 21.48 100 0.08 CHIX 080 001
12/19/2014 12:58 PM EST 21.45 100 0.05 TSX 048 079
12/19/2014 12:58 PM EST 21.44 100 0.04 ALPHA 048 001
12/19/2014 12:58 PM EST 21.44 100 0.04 ALPHA 048 001
12/19/2014 12:58 PM EST 21.44 100 0.04 ALPHA 048 001
12/19/2014 12:34 PM EST 21.48 100 0.08 ALPHA 048 001
12/19/2014 12:34 PM EST 21.48 100 0.08 ALPHA 048 001
12/19/2014 12:34 PM EST 21.48 100 0.08 ALPHA 048 001
12/19/2014 12:33 PM EST 21.22 200 -0.18 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia