TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 23.40
Jul 31, 2014, 1:05 AM EDT
Change: -0.16 (-0.68%)
Volume: 10,630

Day Low
23.30
Day High
23.65
Company Chart
Detailed Quote
Open: 23.56 EPS: 2.37
High: 23.65 Ex-Div Date: 09/15/2014
Low: 23.30 Dividend: 0.281 
Prev. Close: 23.56 Yield: 4.775
Bid: 23.27 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 8,000,000
Ask: 23.55 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 187,200,000 Exchange: TSX
Beta: 0.246 VWAP: 23.423396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.40 23.27 23.55 23.56 23.65 23.30 10.63 k 100% -0.16 -0.679% 07/30/2014 3:59 PM
TSX 23.41 23.27 23.55 23.56 23.65 23.30 8,630 81.19% -0.15 -0.637% 07/30/2014 3:53 PM
Alpha 23.40 N/A N/A 23.36 23.54 23.31 1,700 15.99% -0.16 -0.679% 07/30/2014 3:59 PM
Chi-X 23.47 N/A N/A 23.36 23.47 23.36 300 2.82% 0.10 0.428% 07/30/2014 3:21 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 23.40 100 -0.16 ALPHA 007 001
07/30/2014 3:53 PM EDT 23.41 100 -0.15 TSX 048 009
07/30/2014 3:53 PM EDT 23.41 100 -0.15 TSX 048 009
07/30/2014 3:49 PM EDT 23.50 100 -0.06 ALPHA 048 001
07/30/2014 3:49 PM EDT 23.50 100 -0.06 TSX 048 039
07/30/2014 3:49 PM EDT 23.50 100 -0.06 ALPHA 048 001
07/30/2014 3:45 PM EDT 23.31 100 -0.25 TSX 039 009
07/30/2014 3:45 PM EDT 23.31 100 -0.25 ALPHA 001 009
07/30/2014 3:45 PM EDT 23.31 100 -0.25 ALPHA 007 009
07/30/2014 3:44 PM EDT 23.50 100 -0.06 ALPHA 048 001
07/30/2014 3:44 PM EDT 23.41 100 -0.15 TSX 048 009
07/30/2014 3:41 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.45 100 -0.11 TSX 048 080
07/30/2014 3:40 PM EDT 23.50 100 -0.06 TSX 048 080
07/30/2014 3:30 PM EDT 23.41 100 -0.15 TSX 048 009
07/30/2014 3:30 PM EDT 23.41 100 -0.15 TSX 048 009
07/30/2014 3:21 PM EDT 23.48 100 -0.08 TSX 048 009
07/30/2014 3:21 PM EDT 23.48 100 -0.08 TSX 048 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.