TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Exchange: TSX Exchange
$ 23.55
Apr 24, 2014, 4:17 AM EDT
Change: 0.00 (0.00%)
Volume: 14,110

Day Low
23.55
Day High
24.00
Company Chart
Detailed Quote
Open: 23.55 EPS: 2.37
High: 24.00 Ex-Div Date: 03/14/2014
Low: 23.55 Dividend: 0.281 CAD
Prev. Close: 23.55 Yield: 4.777
Bid: 23.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 23.80 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 188,400,000 Exchange: TSX
Beta: 0.161 VWAP: 23.695819
News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:53 PM EDT 23.55 1,700 0 009 009
04/23/2014 3:53 PM EDT 23.59 100 0.04 080 009
04/23/2014 3:53 PM EDT 23.60 500 0.05 002 009
04/23/2014 3:53 PM EDT 23.65 800 0.10 079 009
04/23/2014 3:53 PM EDT 23.69 200 0.14 001 009
04/23/2014 3:53 PM EDT 23.69 100 0.14 048 009
04/23/2014 3:53 PM EDT 23.72 100 0.17 048 009
04/23/2014 2:59 PM EDT 23.84 35 0.29 002 036
04/23/2014 2:59 PM EDT 24.00 50 0.45 007 036
04/23/2014 2:59 PM EDT 24.00 100 0.45 007 048
04/23/2014 2:59 PM EDT 24.00 100 0.45 007 048
04/23/2014 2:59 PM EDT 24.00 100 0.45 007 048
04/23/2014 2:59 PM EDT 24.00 100 0.45 007 039
04/23/2014 2:59 PM EDT 23.86 100 0.31 007 074
04/23/2014 2:56 PM EDT 23.86 300 0.31 002 074
04/23/2014 2:50 PM EDT 23.84 100 0.29 002 048
04/23/2014 2:50 PM EDT 23.84 100 0.29 002 048
04/23/2014 2:50 PM EDT 23.84 100 0.29 002 048
04/23/2014 2:50 PM EDT 23.75 500 0.20 002 019
04/23/2014 2:50 PM EDT 23.75 100 0.20 002 019
04/23/2014 2:50 PM EDT 23.74 100 0.19 002 079
04/23/2014 2:39 PM EDT 23.75 100 0.20 002 048
04/23/2014 2:39 PM EDT 23.75 100 0.20 002 048
04/23/2014 2:39 PM EDT 23.75 100 0.20 002 048
04/23/2014 2:39 PM EDT 23.75 100 0.20 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.