dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Sep 1, 2015, 7:49 AM EDT

CPX.PR.E
$ 16.70 Change Up
Change:
0.47 (2.90%)
Volume:
7,292

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 16.35
Bid Size: 100
Beta: 0.732
Prev. Close: 16.23
Low: 0.00
Ask: 17.80
Ask Size: 4,500
VWAP: 16.632778
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 6.737
Ex-Div Date: 09/15/2015
Market Cap: 133,600,000
P/B Ratio: N/A
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:24 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:24 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:24 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:24 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:24 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:18 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:18 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:18 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:18 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 3:18 PM EDT 16.71 100 0.48 TSX 079 048
08/31/2015 2:40 PM EDT 16.70 1,000 0.47 TSX 007 079
08/31/2015 2:24 PM EDT 16.71 100 0.48 TSX 079 048
08/31/2015 1:28 PM EDT 16.71 100 0.48 TSX 039 048
08/31/2015 1:17 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 1:17 PM EDT 16.70 100 0.47 TSX 007 048
08/31/2015 1:17 PM EDT 16.71 100 0.48 TSX 079 048
08/31/2015 1:17 PM EDT W 16.70 700 0.47 TSX 007 079
08/31/2015 1:05 PM EDT 16.66 100 0.43 TSX 007 079
08/31/2015 1:05 PM EDT 16.70 400 0.47 TSX 007 009
08/31/2015 1:05 PM EDT 16.67 100 0.44 TSX 007 079
08/31/2015 12:37 PM EDT 16.67 100 0.44 TSX 002 039
08/31/2015 12:37 PM EDT 16.67 100 0.44 TSX 002 039
08/31/2015 12:37 PM EDT 16.67 100 0.44 TSX 002 080
08/31/2015 12:37 PM EDT 16.67 100 0.44 TSX 002 039
08/31/2015 12:37 PM EDT 16.65 1,500 0.42 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.