dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Aug 30, 2016, 10:08 PM EDT

CPX.PR.E
$ 14.90 Change Up
Change:
0.17 (1.15%)
Volume:
5,800

Day Low 14.66
Day High 14.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.66
High: 14.90
Bid: 14.76
Bid Size: 500
Beta: 1.048
Prev. Close: 14.73
Low: 14.66
Ask: 14.89
Ask Size: 400
VWAP: 14.826293
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.637
Ex-Div Date: 09/15/2016
Market Cap: 119,200,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 2:45 PM EDT 14.90 900 0.17 TSX 002 009
08/30/2016 2:45 PM EDT 14.90 200 0.17 TSX 002 009
08/30/2016 2:45 PM EDT 14.89 400 0.16 TSX 002 009
08/30/2016 2:45 PM EDT 14.88 100 0.15 TSX 002 085
08/30/2016 2:45 PM EDT 14.87 100 0.14 TSX 002 079
08/30/2016 2:45 PM EDT 14.87 300 0.14 TSX 002 001
08/30/2016 1:45 PM EDT 14.80 100 0.07 TSX 002 048
08/30/2016 1:44 PM EDT 14.80 700 0.07 TSX 002 079
08/30/2016 12:40 PM EDT 14.87 100 0.14 TSX 079 079
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.85 100 0.12 TSX 079 065
08/30/2016 12:38 PM EDT 14.84 100 0.11 TSX 079 001
08/30/2016 12:38 PM EDT W 14.85 100 0.12 TSX 079 001
08/30/2016 11:23 AM EDT 14.80 100 0.07 TSX 002 065
08/30/2016 11:23 AM EDT 14.80 100 0.07 TSX 002 065
08/30/2016 11:23 AM EDT 14.795 100 0.07 TSX 002 065
08/30/2016 11:23 AM EDT 14.79 100 0.06 TSX 002 065
08/30/2016 11:23 AM EDT 14.79 100 0.06 TSX 002 065
08/30/2016 11:23 AM EDT 14.79 100 0.06 TSX 002 065
08/30/2016 11:23 AM EDT 14.785 100 0.06 TSX 002 065
08/30/2016 11:23 AM EDT 14.78 100 0.05 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.