TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 22.20
Oct 23, 2014, 2:23 AM EDT
Change: -0.24 (-1.07%)
Volume: 5,228
Day Low
22.19
Day High
22.34
Company Chart
Detailed Quote
Open: 22.19 EPS: 2.37
High: 22.34 Ex-Div Date: 09/15/2014
Low: 22.19 Dividend: 0.281 
Prev. Close: 22.44 Yield: 5.090
Bid: 22.11 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,000,000
Ask: 22.19 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: N/A
Market Cap: 177,600,000 Exchange: TSX
Beta: 0.340 VWAP: 22.195385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.20 22.11 22.19 22.19 22.34 22.19 5,228 100% -0.24 -1.070% 10/22/2014 3:43 PM
TSX 22.20 22.11 22.19 22.19 22.21 22.19 2,528 48.36% 0.10 0.452% 10/22/2014 3:43 PM
Alpha 22.20 N/A 22.99 22.34 22.34 22.20 600 11.48% 0.10 0.452% 10/22/2014 2:16 PM
Chi-X 22.19 N/A N/A 22.19 22.19 22.19 2,100 40.17% -0.25 -1.114% 10/22/2014 9:30 AM
Omega 22.00 N/A 26.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2013 1:23 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:43 PM EDT 22.20 400 -0.24 TSX 002 002
10/22/2014 3:43 PM EDT 22.21 100 -0.23 TSX 079 002
10/22/2014 3:08 PM EDT E 22.48 8 0.04 TSX 007 036
10/22/2014 2:16 PM EDT 22.21 100 -0.23 TSX 079 007
10/22/2014 2:16 PM EDT 22.20 500 -0.24 ALPHA 001 007
10/22/2014 11:22 AM EDT 22.34 100 -0.10 ALPHA 007 001
10/22/2014 9:30 AM EDT 22.19 2,100 -0.25 CHIX 085 085
10/22/2014 9:30 AM EDT E 22.19 20 -0.25 TSX 036 070
10/22/2014 9:30 AM EDT 22.19 100 -0.25 TSX 001 079
10/22/2014 9:30 AM EDT 22.19 300 -0.25 TSX 001 070
10/22/2014 9:30 AM EDT 22.19 1,500 -0.25 TSX 009 009
10/21/2014 4:19 PM EDT 22.44 2,100 0 CHIX 001 001
10/21/2014 3:59 PM EDT 22.44 100 0 ALPHA 002 039
10/21/2014 3:59 PM EDT W 22.22 100 -0.22 CX2 009 085
10/21/2014 3:59 PM EDT W 22.10 100 -0.34 TSX 048 085
10/21/2014 3:59 PM EDT W 22.22 100 -0.22 ALPHA 007 085
10/21/2014 3:59 PM EDT 22.44 400 0 ALPHA 002 001
10/21/2014 3:03 PM EDT 22.16 2,500 -0.28 TSX 002 085
10/21/2014 2:58 PM EDT 22.15 100 -0.29 TSX 048 079
10/21/2014 2:58 PM EDT 22.16 100 -0.28 TSX 002 085
10/21/2014 2:27 PM EDT E 22.15 84 -0.29 TSX 036 007
10/21/2014 1:38 PM EDT 22.11 100 -0.33 CHIX 001 001
10/21/2014 1:38 PM EDT E 22.10 70 -0.34 TSX 036 007
10/21/2014 1:38 PM EDT 22.15 100 -0.29 TSX 048 007
10/21/2014 1:07 PM EDT 22.16 100 -0.28 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia