dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Sep 29, 2016, 4:08 PM EDT

CPX.PR.E
$ 15.00 Change Up
Change:
0.28 (1.90%)
Volume:
20,400

Day Low 14.75
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 15.00
Bid: 14.85
Bid Size: 1,000
Beta: 1.046
Prev. Close: 14.72
Low: 14.75
Ask: 15.00
Ask Size: 1,000
VWAP: 14.862167
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.643
Ex-Div Date: 09/15/2016
Market Cap: 120,000,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT W 15.00 1,500 0.28 TSX 007 007
09/29/2016 3:59 PM EDT W 14.99 1,000 0.27 TSX 007 007
09/29/2016 3:59 PM EDT W 14.94 1,000 0.22 TSX 007 007
09/29/2016 3:37 PM EDT 14.89 100 0.17 TSX 048 009
09/29/2016 3:36 PM EDT 14.89 100 0.17 TSX 048 009
09/29/2016 3:34 PM EDT 14.84 500 0.12 TSX 085 088
09/29/2016 3:13 PM EDT W 14.89 1,000 0.17 TSX 007 007
09/29/2016 2:40 PM EDT 14.84 500 0.12 TSX 085 074
09/29/2016 2:40 PM EDT 14.84 500 0.12 TSX 085 074
09/29/2016 2:36 PM EDT 14.89 100 0.17 TSX 085 009
09/29/2016 2:36 PM EDT 14.88 300 0.16 TSX 085 001
09/29/2016 2:36 PM EDT 14.88 200 0.16 TSX 085 001
09/29/2016 2:33 PM EDT 14.84 600 0.12 TSX 085 002
09/29/2016 2:24 PM EDT E 14.84 20 0.12 TSX 036 085
09/29/2016 2:24 PM EDT 14.84 200 0.12 TSX 085 085
09/29/2016 2:08 PM EDT E 14.84 80 0.12 TSX 036 085
09/29/2016 2:08 PM EDT 14.84 200 0.12 TSX 085 085
09/29/2016 1:46 PM EDT 14.84 500 0.12 TSX 085 085
09/29/2016 1:30 PM EDT 14.84 100 0.12 TSX 085 085
09/29/2016 1:14 PM EDT 14.84 200 0.12 TSX 085 085
09/29/2016 1:13 PM EDT 14.89 100 0.17 TSX 002 036
09/29/2016 1:13 PM EDT 14.89 400 0.17 TSX 002 009
09/29/2016 12:35 PM EDT 14.88 300 0.16 TSX 085 009
09/29/2016 12:35 PM EDT 14.88 400 0.16 TSX 085 009
09/29/2016 12:35 PM EDT 14.87 1,000 0.15 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.