TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 22.90
Oct 31, 2014, 4:16 PM EDT
Change: 0.10 (0.44%)
Volume: 6,190
Day Low
22.60
Day High
22.92
Company Chart
Detailed Quote
Open: 22.66 EPS: 2.37
High: 22.92 Ex-Div Date: 09/15/2014
Low: 22.60 Dividend: 0.281 
Prev. Close: 22.80 Yield: 4.902
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 183,200,000 Exchange: TSX
Beta: 0.253 VWAP: 22.6955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.90 N/A N/A 22.66 22.92 22.60 6,190 100% 0.10 0.439% 10/31/2014 3:55 PM
TSX 22.90 22.74 22.92 22.66 22.92 22.60 4,990 80.61% -0.06 -0.261% 10/31/2014 3:55 PM
Alpha 22.90 N/A N/A 22.90 22.92 22.90 1,200 19.39% -0.06 -0.261% 10/31/2014 3:48 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:55 PM EDT E 22.91 96 0.11 TSX 079 036
10/31/2014 3:48 PM EDT 22.90 100 0.10 TSX 002 048
10/31/2014 3:48 PM EDT 22.90 100 0.10 TSX 080 048
10/31/2014 3:48 PM EDT 22.90 100 0.10 ALPHA 002 048
10/31/2014 2:54 PM EDT 22.92 100 0.12 TSX 007 079
10/31/2014 2:19 PM EDT E 22.93 94 0.13 TSX 007 036
10/31/2014 1:55 PM EDT 22.85 100 0.05 TSX 080 048
10/31/2014 11:15 AM EDT 22.92 1,000 0.12 ALPHA 009 001
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
10/31/2014 9:49 AM EDT 22.60 100 -0.20 TSX 048 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia