dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | May 6, 2016, 3:04 AM EDT

CPX.PR.E
$ 14.16 Change Down
Change:
-0.13 (-0.91%)
Volume:
3,800

Day Low 14.15
Day High 14.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.31
High: 14.35
Bid: 14.15
Bid Size: 500
Beta: 0.967
Prev. Close: 14.29
Low: 14.15
Ask: 14.25
Ask Size: 600
VWAP: 14.242368
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.945
Ex-Div Date: 06/15/2016
Market Cap: 113,280,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:41 PM EDT 14.16 100 -0.13 TSX 080 080
05/05/2016 3:19 PM EDT 14.25 100 -0.04 TSX 048 002
05/05/2016 1:47 PM EDT 14.35 100 0.06 TSX 048 002
05/05/2016 1:47 PM EDT 14.18 200 -0.11 TSX 001 009
05/05/2016 1:47 PM EDT 14.18 100 -0.11 TSX 001 080
05/05/2016 1:45 PM EDT 14.15 100 -0.14 TSX 002 002
05/05/2016 1:44 PM EDT 14.20 300 -0.09 TSX 080 002
05/05/2016 1:44 PM EDT 14.20 100 -0.09 TSX 080 002
05/05/2016 1:44 PM EDT 14.21 100 -0.08 TSX 080 002
05/05/2016 1:44 PM EDT 14.24 100 -0.05 TSX 048 002
05/05/2016 1:44 PM EDT 14.24 100 -0.05 TSX 048 002
05/05/2016 1:44 PM EDT 14.24 100 -0.05 TSX 048 002
05/05/2016 1:44 PM EDT 14.24 100 -0.05 TSX 080 002
05/05/2016 1:03 PM EDT 14.25 400 -0.04 TSX 007 002
05/05/2016 1:03 PM EDT 14.25 400 -0.04 TSX 002 002
05/05/2016 1:03 PM EDT 14.25 100 -0.04 TSX 002 002
05/05/2016 1:03 PM EDT 14.26 100 -0.03 TSX 080 002
05/05/2016 1:01 PM EDT 14.35 100 0.06 TSX 048 002
05/05/2016 12:49 PM EDT 14.25 200 -0.04 TSX 002 002
05/05/2016 12:49 PM EDT 14.26 100 -0.03 TSX 080 002
05/05/2016 10:23 AM EDT 14.26 600 -0.03 TSX 080 080
05/05/2016 10:23 AM EDT 14.30 100 0.01 TSX 001 080
05/05/2016 10:23 AM EDT 14.31 100 0.02 TSX 080 080
05/04/2016 3:53 PM EDT E 14.29 75 0.00 TSX 007 036
05/04/2016 3:53 PM EDT W 14.29 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.