TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 21.51
Jan 28, 2015, 2:53 PM EST
Change: -0.33 (-1.51%)
Volume: 8,923
Day Low
21.50
Day High
22.05
Company Chart
Detailed Quote
Open: 22.05 EPS: 2.37
High: 22.05 Ex-Div Date: 12/12/2014
Low: 21.50 Dividend: 0.281 
Prev. Close: 21.84 Yield: 5.077
Bid: 21.51 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 8,000,000
Ask: 21.60 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 172,080,000 Exchange: TSX
Beta: 0.274 VWAP: 21.748864
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.51 21.51 21.60 22.05 22.05 21.50 8,923 100% -0.33 -1.511% 01/28/2015 2:45 PM
TSX 21.51 21.51 21.60 22.05 22.05 21.50 8,523 95.52% -0.33 -1.511% 01/28/2015 2:45 PM
Alpha 21.84 N/A 21.60 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:59 PM
Omega 22.00 19.35 23.76 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2013 1:23 PM
TriAct 21.92 N/A N/A 21.92 21.92 21.92 400 4.48% 0.00 0.000% 01/28/2015 12:18 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:45 PM EST 21.51 100 -0.33 TSX 007 007
01/28/2015 2:45 PM EST 21.51 100 -0.33 TSX 007 007
01/28/2015 2:45 PM EST 21.51 100 -0.33 TSX 007 007
01/28/2015 2:45 PM EST 21.52 100 -0.32 TSX 001 007
01/28/2015 2:45 PM EST 21.52 100 -0.32 TSX 001 007
01/28/2015 2:45 PM EST 21.60 400 -0.24 TSX 079 002
01/28/2015 2:45 PM EST 21.61 100 -0.23 TSX 079 002
01/28/2015 2:45 PM EST 21.60 1,200 -0.24 TSX 079 002
01/28/2015 2:45 PM EST 21.61 100 -0.23 TSX 079 002
01/28/2015 1:47 PM EST 21.50 400 -0.34 TSX 079 085
01/28/2015 1:47 PM EST 21.65 500 -0.19 TSX 001 085
01/28/2015 1:47 PM EST 21.65 600 -0.19 TSX 079 085
01/28/2015 1:47 PM EST 21.68 100 -0.16 TSX 001 085
01/28/2015 1:47 PM EST 21.70 100 -0.14 TSX 001 085
01/28/2015 1:45 PM EST 21.84 300 0 TSX 007 085
01/28/2015 12:42 PM EST 21.85 700 0.01 TSX 079 002
01/28/2015 12:28 PM EST 21.85 200 0.01 TSX 079 007
01/28/2015 12:18 PM EST 21.92 400 0.08 TCM 080 007
01/28/2015 12:18 PM EST E 21.99 50 0.15 TSX 080 036
01/28/2015 11:44 AM EST 21.85 600 0.01 TSX 079 007
01/28/2015 11:37 AM EST 21.84 200 0 TSX 007 002
01/28/2015 11:37 AM EST 21.84 500 0 TSX 007 002
01/28/2015 11:37 AM EST 21.85 300 0.01 TSX 007 002
01/28/2015 11:35 AM EST 21.85 700 0.01 TSX 007 085
01/28/2015 11:33 AM EST 21.85 100 0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia