Capital Power Corporation

Market: CDN Consolidated | Apr 26, 2015, 12:35 AM EDT

CPX.PR.E
$ 19.35
Change:
0.37 (1.95%)
Volume:
13,155

Day Low 18.67
Day High 19.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.99
High: 19.75
Bid: 0.00
Bid Size: 0
Beta: 0.479
Prev. Close: 18.98
Low: 18.67
Ask: 0.00
Ask Size: 0
VWAP: 19.325038
Dividend: 0.281 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 5.814
Ex-Div Date: 06/15/2015
Market Cap: 154,800,000
P/B Ratio: N/A
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 N/A N/A 18.99 19.75 18.67 13.15 k 100% 0.37 1.949% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 19.35 100 0.37 TSX 007 002
04/24/2015 3:59 PM EDT 19.36 200 0.38 ALPHA 001 001
04/24/2015 3:58 PM EDT 19.34 100 0.36 CHIX 001 001
04/24/2015 3:58 PM EDT 19.34 100 0.36 ALPHA 001 001
04/24/2015 3:56 PM EDT 19.33 100 0.35 TSX 009 001
04/24/2015 3:56 PM EDT 19.33 100 0.35 TSX 002 001
04/24/2015 3:47 PM EDT 19.59 100 0.61 TSX 048 007
04/24/2015 3:47 PM EDT 19.59 100 0.61 TSX 009 007
04/24/2015 3:30 PM EDT 19.59 200 0.61 TSX 002 007
04/24/2015 3:30 PM EDT 19.59 200 0.61 TSX 002 007
04/24/2015 3:30 PM EDT 19.58 100 0.60 ALPHA 002 001
04/24/2015 3:28 PM EDT 19.58 500 0.60 CX2 002 001
04/24/2015 3:28 PM EDT 19.58 500 0.60 ALPHA 002 001
04/24/2015 3:02 PM EDT 19.31 100 0.33 CHIX 001 080
04/24/2015 3:02 PM EDT 19.31 300 0.33 ALPHA 001 080
04/24/2015 2:53 PM EDT 19.50 100 0.52 TSX 009 080
04/24/2015 2:49 PM EDT 19.50 100 0.52 TSX 048 080
04/24/2015 2:49 PM EDT 19.50 100 0.52 TSX 048 080
04/24/2015 2:48 PM EDT 19.23 500 0.25 TMX 001 009
04/24/2015 2:48 PM EDT 19.23 300 0.25 ALPHA 001 009
04/24/2015 2:42 PM EDT E 20.00 47 1.02 TSX 007 036
04/24/2015 2:42 PM EDT E 19.21 8 0.23 TSX 036 007
04/24/2015 2:40 PM EDT 19.75 500 0.77 TSX 099 007
04/24/2015 2:40 PM EDT 19.75 500 0.77 TSX 001 007
04/24/2015 2:40 PM EDT 19.73 400 0.75 TMX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.