dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | May 26, 2016, 8:23 AM EDT

CPX.PR.E
$ 14.30 Change Up
Change:
0.01 (0.07%)
Volume:
11,742

Day Low 0.00
Day High 0.00
52 Week Low 11.900000
52 Week High 20.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 14.17
Bid Size: 500
Beta: 1.000
Prev. Close: 14.29
Low: 0.00
Ask: 14.30
Ask Size: 300
VWAP: 14.212174
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.867
Ex-Div Date: 06/15/2016
Market Cap: 114,400,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:59 PM EDT E 14.30 21 0.01 TSX 079 036
05/25/2016 3:59 PM EDT E 14.30 75 0.01 TSX 079 036
05/25/2016 3:55 PM EDT 14.30 400 0.01 TSX 002 085
05/25/2016 3:55 PM EDT 14.30 300 0.01 TSX 002 085
05/25/2016 3:55 PM EDT 14.29 300 0.00 TSX 002 085
05/25/2016 3:55 PM EDT 14.29 400 0.00 TSX 002 007
05/25/2016 3:55 PM EDT 14.28 100 -0.01 TSX 002 079
05/25/2016 3:55 PM EDT 14.28 100 -0.01 TSX 099 079
05/25/2016 2:01 PM EDT E 14.15 96 -0.14 TSX 036 007
05/25/2016 2:01 PM EDT 14.25 100 -0.04 TSX 009 080
05/25/2016 2:01 PM EDT 14.15 300 -0.14 TSX 009 007
05/25/2016 1:38 PM EDT 14.29 100 0.00 TSX 048 007
05/25/2016 1:37 PM EDT 14.20 100 -0.09 TSX 065 079
05/25/2016 1:37 PM EDT 14.20 100 -0.09 TSX 048 079
05/25/2016 1:37 PM EDT W 14.20 100 -0.09 TSX 065 079
05/25/2016 1:37 PM EDT W 14.21 100 -0.08 TSX 080 079
05/25/2016 1:37 PM EDT W 14.25 500 -0.04 TSX 079 079
05/25/2016 12:09 PM EDT 14.24 100 -0.05 TSX 048 080
05/25/2016 12:09 PM EDT 14.24 100 -0.05 TSX 048 080
05/25/2016 12:09 PM EDT 14.15 100 -0.14 TSX 048 007
05/25/2016 12:09 PM EDT 14.15 100 -0.14 TSX 065 007
05/25/2016 12:09 PM EDT 14.15 100 -0.14 TSX 048 007
05/25/2016 12:09 PM EDT 14.15 100 -0.14 TSX 065 007
05/25/2016 12:09 PM EDT E 14.15 50 -0.14 TSX 085 036
05/25/2016 12:09 PM EDT 14.15 1,100 -0.14 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.