dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Jan 21, 2017, 8:27 PM EST

CPX.PR.E
$ 18.73 Change Up
Change:
0.11 (0.59%)
Volume:
14,066

Day Low 18.44
Day High 18.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.60
High: 18.74
Bid: 18.73
Bid Size: 100
Beta: 1.107
Prev. Close: 18.62
Low: 18.44
Ask: 18.88
Ask Size: 400
VWAP: 18.689321
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.006
Ex-Div Date: 12/13/2016
Market Cap: 149,840,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST W 18.73 400 0.11 TSX 007 007
01/20/2017 3:48 PM EST 18.74 300 0.12 TSX 065 007
01/20/2017 3:27 PM EST 18.73 400 0.11 TSX 007 009
01/20/2017 2:48 PM EST 18.70 100 0.08 TSX 007 002
01/20/2017 2:21 PM EST 18.70 100 0.08 TSX 007 002
01/20/2017 2:21 PM EST 18.71 200 0.09 TSX 007 002
01/20/2017 2:21 PM EST 18.71 100 0.09 TSX 080 002
01/20/2017 2:21 PM EST 18.71 100 0.09 TSX 007 002
01/20/2017 2:21 PM EST 18.72 100 0.10 TSX 001 002
01/20/2017 2:21 PM EST 18.72 100 0.10 TSX 001 002
01/20/2017 2:21 PM EST 18.725 400 0.11 TSX 079 002
01/20/2017 2:21 PM EST 18.725 2,000 0.11 TSX 079 002
01/20/2017 2:20 PM EST 18.725 300 0.11 TSX 079 002
01/20/2017 2:18 PM EST 18.725 500 0.11 TSX 079 007
01/20/2017 2:15 PM EST 18.72 100 0.10 TSX 079 002
01/20/2017 2:15 PM EST 18.72 100 0.10 TSX 079 002
01/20/2017 2:15 PM EST 18.72 500 0.10 TSX 079 002
01/20/2017 1:55 PM EST 18.70 100 0.08 TSX 079 001
01/20/2017 1:55 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
01/20/2017 1:40 PM EST 18.70 100 0.08 TSX 079 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.