dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Mar 24, 2017, 9:33 PM EDT

CPX.PR.E
$ 19.70 Change Down
Change:
-0.03 (-0.15%)
Volume:
3,900

Day Low 19.56
Day High 19.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 19.70
Bid: 19.61
Bid Size: 400
Beta: 1.109
Prev. Close: 19.73
Low: 19.56
Ask: 19.87
Ask Size: 200
VWAP: 19.602820
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.702
Ex-Div Date: 03/16/2017
Market Cap: 157,600,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:14 PM EDT 19.70 100 -0.03 TSX 085 001
03/24/2017 3:14 PM EDT 19.70 100 -0.03 TSX 085 080
03/24/2017 1:37 PM EDT 19.60 100 -0.13 TSX 080 007
03/24/2017 1:37 PM EDT 19.60 300 -0.13 TSX 036 007
03/24/2017 1:37 PM EDT 19.60 100 -0.13 TSX 080 007
03/24/2017 11:43 AM EDT W 19.59 100 -0.14 TSX 007 007
03/24/2017 11:43 AM EDT W 19.59 100 -0.14 TSX 007 007
03/24/2017 11:43 AM EDT W 19.59 100 -0.14 TSX 007 007
03/24/2017 11:43 AM EDT W 19.59 100 -0.14 TSX 007 007
03/24/2017 11:43 AM EDT W 19.59 100 -0.14 TSX 007 007
03/24/2017 9:56 AM EDT 19.60 400 -0.13 TSX 079 002
03/24/2017 9:56 AM EDT 19.60 400 -0.13 TSX 079 002
03/24/2017 9:38 AM EDT 19.56 100 -0.17 TSX 080 025
03/24/2017 9:30 AM EDT 19.60 300 -0.13 TSX 007 002
03/24/2017 9:30 AM EDT 19.60 1,000 -0.13 TSX 001 002
03/24/2017 9:30 AM EDT 19.60 500 -0.13 TSX 085 002
03/23/2017 3:59 PM EDT 19.73 100 0.00 TSX 002 001
03/23/2017 3:29 PM EDT 19.75 900 0.02 TSX 089 002
03/23/2017 3:19 PM EDT 19.83 200 0.10 TSX 085 001
03/23/2017 3:03 PM EDT 19.75 400 0.02 TSX 089 001
03/23/2017 3:03 PM EDT 19.72 700 -0.01 TSX 089 001
03/23/2017 2:42 PM EDT 19.70 100 -0.03 TSX 085 048
03/23/2017 2:42 PM EDT 19.70 100 -0.03 TSX 085 048
03/23/2017 2:42 PM EDT 19.70 100 -0.03 TSX 085 048
03/23/2017 2:42 PM EDT 19.69 500 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.