TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 22.80
Oct 24, 2014, 6:51 PM EDT
Change: 0.32 (1.42%)
Volume: 11,595
Day Low
22.42
Day High
22.83
Company Chart
Detailed Quote
Open: 22.65 EPS: 2.37
High: 22.83 Ex-Div Date: 09/15/2014
Low: 22.42 Dividend: 0.281 
Prev. Close: 22.48 Yield: 5.068
Bid: 22.66 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 22.80 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 182,400,000 Exchange: TSX
Beta: 0.301 VWAP: 22.618333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.80 22.66 22.80 22.65 22.83 22.42 11.59 k 100% 0.32 1.424% 10/24/2014 3:45 PM
TSX 22.80 22.65 22.80 22.65 22.83 22.42 9,195 79.30% 0.32 1.424% 10/24/2014 3:45 PM
Alpha 22.64 22.66 24.99 22.46 22.65 22.46 700 6.04% 0.16 0.712% 10/24/2014 1:54 PM
Chi-X 22.64 N/A N/A 22.46 22.64 22.46 200 1.72% 0.06 0.266% 10/24/2014 1:54 PM
Omega 22.00 N/A 26.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2013 1:23 PM
CX2 22.65 N/A N/A 22.65 22.65 22.65 1,500 12.94% 0.29 1.297% 10/24/2014 1:27 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:45 PM EDT 22.80 500 0.32 TSX 079 007
10/24/2014 3:45 PM EDT 22.79 500 0.31 TSX 079 079
10/24/2014 3:45 PM EDT 22.79 100 0.31 TSX 079 079
10/24/2014 3:30 PM EDT E 22.82 40 0.34 TSX 085 036
10/24/2014 3:09 PM EDT 22.83 100 0.35 TSX 002 009
10/24/2014 3:09 PM EDT 22.70 300 0.22 TSX 085 009
10/24/2014 2:15 PM EDT E 22.70 40 0.22 TSX 085 036
10/24/2014 2:15 PM EDT 22.70 200 0.22 TSX 085 009
10/24/2014 2:14 PM EDT 22.65 100 0.17 TSX 085 007
10/24/2014 2:04 PM EDT 22.65 400 0.17 TSX 085 007
10/24/2014 2:04 PM EDT 22.65 400 0.17 TSX 085 007
10/24/2014 1:56 PM EDT 22.65 100 0.17 TSX 085 007
10/24/2014 1:54 PM EDT W 22.64 100 0.16 CHIX 085 001
10/24/2014 1:54 PM EDT 22.64 100 0.16 TSX 085 039
10/24/2014 1:54 PM EDT W 22.64 100 0.16 ALPHA 085 001
10/24/2014 1:27 PM EDT 22.65 1,500 0.17 CX2 009 001
10/24/2014 1:27 PM EDT 22.65 100 0.17 TSX 009 007
10/24/2014 1:27 PM EDT 22.63 300 0.15 TSX 009 080
10/24/2014 1:27 PM EDT 22.46 1,200 -0.02 TSX 009 009
10/24/2014 1:27 PM EDT 22.65 500 0.17 ALPHA 009 001
10/24/2014 1:03 PM EDT E 22.46 40 -0.02 TSX 085 036
10/24/2014 1:03 PM EDT 22.46 300 -0.02 TSX 085 009
10/24/2014 12:59 PM EDT W 22.46 100 -0.02 CHIX 001 009
10/24/2014 12:59 PM EDT 22.46 300 -0.02 TSX 080 009
10/24/2014 12:59 PM EDT W 22.46 100 -0.02 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia