Capital Power Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 7:49 AM EST

CPX.PR.E
$ 21.88
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 19.52
52 Week High 24.44


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.389
Prev. Close: 21.88
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.281 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 5.128
Ex-Div Date: 03/16/2015
Market Cap: 175,040,000
P/B Ratio: N/A
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 21.52 21.01 22.00 0.00 0.00 0.00 15.47 k 71.40% -0.42 -1.914% 02/26/2015 3:59 PM
Alpha 21.88 N/A N/A 21.90 21.99 21.46 4,700 21.68% 0.06 0.275% 02/26/2015 3:59 PM
Chi-X 21.94 N/A N/A 21.50 21.98 21.32 1,100 5.07% 0.10 0.458% 02/26/2015 3:46 PM
CX2 21.51 N/A N/A 21.50 21.51 21.50 400 1.85% -0.36 -1.646% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:59 PM EST 21.88 100 0 ALPHA 002 001
02/26/2015 3:59 PM EST 21.52 100 -0.36 TSX 079 048
02/26/2015 3:59 PM EST 21.51 100 -0.37 CX2 001 009
02/26/2015 3:59 PM EST 21.51 100 -0.37 ALPHA 001 009
02/26/2015 3:54 PM EST 21.51 100 -0.37 CX2 001 009
02/26/2015 3:49 PM EST E 21.47 20 -0.41 TSX 036 033
02/26/2015 3:46 PM EST 21.94 100 0.06 CHIX 009 001
02/26/2015 3:46 PM EST 21.94 800 0.06 ALPHA 009 001
02/26/2015 3:42 PM EST 21.94 200 0.06 ALPHA 085 001
02/26/2015 3:37 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST W 21.50 200 -0.38 CX2 001 085
02/26/2015 3:36 PM EST W 21.50 100 -0.38 CHIX 001 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 048 085
02/26/2015 3:36 PM EST 21.50 100 -0.38 TSX 039 085
02/26/2015 3:36 PM EST 21.51 100 -0.37 TSX 079 085
02/26/2015 3:36 PM EST W 21.50 700 -0.38 ALPHA 001 085
02/26/2015 3:05 PM EST E 21.96 10 0.08 TSX 007 036
02/26/2015 3:05 PM EST 21.96 100 0.08 ALPHA 007 001
02/26/2015 3:05 PM EST 21.96 200 0.08 TMX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia