dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Apr 26, 2017, 1:37 PM EDT

CPX.PR.E
$ 19.70 real time data Change Up
Change:
0.03 (0.15%)
Volume:
700
Real-time price
Day Low 19.70
Day High 19.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.72
High: 19.72
Shares Out.: 8,000,000
Beta: 1.107
Prev. Close: 19.67
Low: 19.70
Market Cap: 157,600,000
VWAP: 19.711429
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.719
Ex-Div Date: 03/16/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 12:40 PM EDT 19.70 200 0.03 TSX 007 002
04/26/2017 11:43 AM EDT 19.70 100 0.03 TSX 007 048
04/26/2017 11:25 AM EDT 19.72 400 0.05 TSX 009 001
04/25/2017 3:58 PM EDT 19.67 100 0.00 TSX 001 080
04/25/2017 3:46 PM EDT 19.70 500 0.03 TSX 007 002
04/25/2017 3:17 PM EDT 19.75 300 0.08 TSX 001 002
04/25/2017 2:20 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:20 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:20 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:20 PM EDT 19.75 700 0.08 TSX 001 001
04/25/2017 2:20 PM EDT 19.75 1,400 0.08 TSX 001 001
04/25/2017 2:14 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
04/25/2017 2:13 PM EDT 19.75 100 0.08 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.