Capital Power Corporation

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

CPX.PR.E
$ 18.15 Change Down
Change:
-0.24 (-1.31%)
Volume:
2,713

Day Low 18.15
Day High 18.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.41
High: 18.45
Bid: 0.00
Bid Size: 0
Beta: 0.745
Prev. Close: 18.39
Low: 18.15
Ask: 0.00
Ask Size: 0
VWAP: 18.210000
Dividend: 0.281 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 6.209
Ex-Div Date: 06/15/2015
Market Cap: 145,200,000
P/B Ratio: N/A
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.15 N/A N/A 18.41 18.45 18.15 2,713 100% -0.24 -1.305% 07/03/2015 3:58 PM
TSX 18.15 18.15 18.34 18.41 18.41 18.15 1,613 59.45% 0.03 0.166% 07/03/2015 3:58 PM
Alpha 18.17 N/A N/A 18.17 18.17 18.17 100 3.69% -0.22 -1.196% 07/03/2015 1:17 PM
TMX Select 18.34 N/A N/A 18.16 18.34 18.16 400 14.74% 0.22 1.214% 07/03/2015 3:53 PM
Chi-X 18.17 N/A N/A 18.41 18.45 18.17 600 22.12% 0.05 0.276% 07/03/2015 1:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:58 PM EDT 18.15 200 -0.24 TSX 002 099
07/03/2015 3:53 PM EDT 18.34 100 -0.05 TMX 080 099
07/03/2015 3:07 PM EDT E 18.16 60 -0.23 TSX 036 085
07/03/2015 3:07 PM EDT 18.16 200 -0.23 TMX 099 085
07/03/2015 2:56 PM EDT E 18.15 47 -0.24 TSX 036 007
07/03/2015 2:52 PM EDT 18.16 500 -0.23 TSX 007 007
07/03/2015 2:52 PM EDT E 18.38 6 -0.01 TSX 007 036
07/03/2015 1:17 PM EDT 18.17 300 -0.22 CHIX 001 002
07/03/2015 1:17 PM EDT 18.17 100 -0.22 TSX 039 002
07/03/2015 1:17 PM EDT 18.17 100 -0.22 TSX 039 002
07/03/2015 1:17 PM EDT 18.17 100 -0.22 ALPHA 039 002
07/03/2015 1:12 PM EDT 18.45 200 0.06 CHIX 080 001
07/03/2015 1:12 PM EDT W 18.16 500 -0.23 TSX 007 007
07/03/2015 1:08 PM EDT 18.16 100 -0.23 TMX 099 002
07/03/2015 10:07 AM EDT 18.41 100 0.02 CHIX 007 001
07/03/2015 10:07 AM EDT 18.41 100 0.02 TSX 007 039
07/02/2015 3:59 PM EDT 18.39 100 0.00 ALPHA 002 039
07/02/2015 2:34 PM EDT 18.12 100 -0.27 CHIX 001 007
07/02/2015 2:34 PM EDT 18.12 100 -0.27 ALPHA 039 007
06/30/2015 3:54 PM EDT 18.15 200 -0.24 CHIX 001 001
06/30/2015 3:54 PM EDT 18.16 100 -0.23 CHIX 001 001
06/30/2015 3:54 PM EDT 18.17 100 -0.22 CHIX 001 001
06/30/2015 3:54 PM EDT 18.12 100 -0.27 TSX 007 099
06/30/2015 3:21 PM EDT E 18.44 69 0.05 TSX 007 036
06/30/2015 3:04 PM EDT 18.20 100 -0.19 CHIX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.