TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 22.79
Nov 27, 2014, 1:05 AM EST
Change: 0.08 (0.35%)
Volume: 8,508
Day Low
22.71
Day High
22.88
Company Chart
Detailed Quote
Open: 22.88 EPS: 2.37
High: 22.88 Ex-Div Date: 12/12/2014
Low: 22.71 Dividend: 0.281 
Prev. Close: 22.71 Yield: 4.954
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 182,320,000 Exchange: TSX
Beta: 0.236 VWAP: 22.808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.79 N/A N/A 22.88 22.88 22.71 8,508 100% 0.08 0.352% 11/26/2014 3:59 PM
TSX 22.73 22.73 22.80 22.72 22.87 22.71 4,308 50.63% 0.02 0.088% 11/26/2014 2:19 PM
Alpha 22.79 N/A N/A 22.85 22.87 22.74 3,200 37.61% 0.08 0.352% 11/26/2014 3:59 PM
CX2 22.87 N/A N/A 22.88 22.88 22.84 1,000 11.75% 0.15 0.660% 11/26/2014 12:13 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST W 22.79 100 0.08 ALPHA 002 007
11/26/2014 2:32 PM EST 22.85 600 0.14 ALPHA 009 001
11/26/2014 2:19 PM EST E 22.73 8 0.02 TSX 036 079
11/26/2014 1:58 PM EST 22.73 200 0.02 TSX 080 009
11/26/2014 1:58 PM EST W 22.76 100 0.05 TSX 002 009
11/26/2014 1:58 PM EST W 22.74 600 0.03 ALPHA 001 009
11/26/2014 1:58 PM EST W 22.76 100 0.05 ALPHA 007 009
11/26/2014 1:52 PM EST 22.75 600 0.04 ALPHA 001 009
11/26/2014 1:25 PM EST 22.84 100 0.13 TSX 085 009
11/26/2014 1:20 PM EST 22.84 700 0.13 TSX 079 009
11/26/2014 1:20 PM EST 22.84 300 0.13 TSX 080 009
11/26/2014 1:20 PM EST 22.84 100 0.13 TSX 002 009
11/26/2014 1:20 PM EST 22.84 100 0.13 TSX 009 009
11/26/2014 12:29 PM EST 22.87 100 0.16 TSX 002 080
11/26/2014 12:29 PM EST 22.86 300 0.15 TSX 002 079
11/26/2014 12:29 PM EST 22.87 600 0.16 ALPHA 002 001
11/26/2014 12:17 PM EST 22.74 200 0.03 TSX 079 085
11/26/2014 12:13 PM EST W 22.87 200 0.16 CX2 079 001
11/26/2014 12:13 PM EST W 22.84 1,000 0.13 TSX 079 007
11/26/2014 12:13 PM EST W 22.76 100 0.05 TSX 079 080
11/26/2014 12:13 PM EST W 22.76 200 0.05 ALPHA 079 001
11/26/2014 10:14 AM EST 22.85 300 0.14 CX2 085 001
11/26/2014 10:14 AM EST 22.84 300 0.13 CX2 085 001
11/26/2014 10:14 AM EST 22.85 400 0.14 ALPHA 085 001
11/26/2014 9:41 AM EST 22.87 100 0.16 CX2 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia