TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 23.37
Jul 24, 2014, 2:10 AM EDT
Change: -0.18 (-0.76%)
Volume: 11,375

Day Low
23.37
Day High
23.60
Company Chart
Detailed Quote
Open: 23.59 EPS: 2.37
High: 23.60 Ex-Div Date: 06/13/2014
Low: 23.37 Dividend: 0.281 
Prev. Close: 23.55 Yield: 4.777
Bid: 23.37 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,000,000
Ask: 23.49 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: N/A
Market Cap: 186,960,000 Exchange: TSX
Beta: 0.230 VWAP: 23.315780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.37 23.37 23.49 23.59 23.60 23.37 11.37 k 100% -0.18 -0.764% 07/23/2014 3:54 PM
TSX 23.46 23.37 23.49 23.59 23.60 23.38 9,175 80.66% -0.09 -0.382% 07/23/2014 3:42 PM
Alpha 23.37 N/A N/A 23.46 23.51 23.37 2,200 19.34% -0.18 -0.764% 07/23/2014 3:54 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:54 PM EDT 23.37 1,000 -0.18 ALPHA 002 009
07/23/2014 3:42 PM EDT 23.46 100 -0.09 TSX 080 048
07/23/2014 3:42 PM EDT 23.46 100 -0.09 TSX 079 048
07/23/2014 3:39 PM EDT 23.49 400 -0.06 TSX 007 007
07/23/2014 3:08 PM EDT 23.55 600 0 TSX 009 009
07/23/2014 3:04 PM EDT 23.55 200 0 TSX 009 009
07/23/2014 3:04 PM EDT 23.54 300 -0.01 TSX 009 080
07/23/2014 3:04 PM EDT 23.41 900 -0.14 TSX 009 002
07/23/2014 3:04 PM EDT 23.38 1,000 -0.17 TSX 007 009
07/23/2014 2:44 PM EDT E 23.38 36 -0.17 TSX 036 007
07/23/2014 2:21 PM EDT 23.41 500 -0.14 TSX 001 002
07/23/2014 1:46 PM EDT 23.41 1,000 -0.14 TSX 007 002
07/23/2014 1:46 PM EDT 23.46 300 -0.09 TSX 079 002
07/23/2014 1:46 PM EDT 23.47 300 -0.08 TSX 080 002
07/23/2014 1:46 PM EDT 23.47 500 -0.08 ALPHA 001 002
07/23/2014 1:45 PM EDT 23.50 400 -0.05 TSX 007 007
07/23/2014 1:45 PM EDT 23.50 100 -0.05 ALPHA 001 007
07/23/2014 1:43 PM EDT 23.50 200 -0.05 TSX 007 007
07/23/2014 1:19 PM EDT 23.50 100 -0.05 TSX 007 048
07/23/2014 1:19 PM EDT 23.50 100 -0.05 TSX 007 048
07/23/2014 1:19 PM EDT 23.51 100 -0.04 ALPHA 007 048
07/23/2014 12:56 PM EDT 23.50 100 -0.05 TSX 007 048
07/23/2014 12:56 PM EDT 23.50 100 -0.05 TSX 007 048
07/23/2014 12:00 PM EDT E 23.60 39 0.05 TSX 009 036
07/23/2014 12:00 PM EDT 23.60 300 0.05 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.