dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Jun 27, 2016, 6:52 AM EDT

CPX.PR.E
$ 13.73 Change Down
Change:
-0.07 (-0.51%)
Volume:
8,800

Day Low 13.59
Day High 13.77
52 Week Low 11.900000
52 Week High 18.580000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.60
High: 13.77
Bid: 13.63
Bid Size: 1,000
Beta: -0.004
Prev. Close: 13.80
Low: 13.59
Ask: 13.78
Ask Size: 1,300
VWAP: 13.646307
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 8.194
Ex-Div Date: 06/15/2016
Market Cap: 109,840,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 3:26 PM EDT 13.73 300 -0.07 TSX 002 001
06/24/2016 3:26 PM EDT 13.73 100 -0.07 TSX 002 001
06/24/2016 3:19 PM EDT 13.71 800 -0.09 TSX 002 007
06/24/2016 3:19 PM EDT 13.70 200 -0.10 TSX 002 079
06/24/2016 3:06 PM EDT 13.62 100 -0.18 TSX 001 048
06/24/2016 3:06 PM EDT 13.63 100 -0.17 TSX 079 048
06/24/2016 3:06 PM EDT 13.63 100 -0.17 TSX 079 048
06/24/2016 1:18 PM EDT 13.77 200 -0.03 TSX 002 007
06/24/2016 1:13 PM EDT 13.685 100 -0.12 TSX 002 048
06/24/2016 1:11 PM EDT 13.685 100 -0.12 TSX 002 009
06/24/2016 12:51 PM EDT 13.685 100 -0.12 TSX 002 009
06/24/2016 12:48 PM EDT 13.60 100 -0.20 TSX 002 048
06/24/2016 12:45 PM EDT 13.60 100 -0.20 TSX 002 009
06/24/2016 12:44 PM EDT 13.60 100 -0.20 TSX 002 048
06/24/2016 12:44 PM EDT 13.60 100 -0.20 TSX 002 009
06/24/2016 12:30 PM EDT 13.67 500 -0.13 TSX 007 085
06/24/2016 11:30 AM EDT 13.70 100 -0.10 TSX 001 048
06/24/2016 11:21 AM EDT 13.70 100 -0.10 TSX 001 048
06/24/2016 11:20 AM EDT 13.61 100 -0.19 TSX 001 009
06/24/2016 11:00 AM EDT 13.69 400 -0.11 TSX 002 001
06/24/2016 11:00 AM EDT 13.70 300 -0.10 TSX 002 019
06/24/2016 11:00 AM EDT 13.67 200 -0.13 TSX 002 001
06/24/2016 11:00 AM EDT 13.67 200 -0.13 TSX 002 001
06/24/2016 11:00 AM EDT 13.67 200 -0.13 TSX 002 001
06/24/2016 11:00 AM EDT 13.67 100 -0.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.