Capital Power Corporation

Market: CDN Consolidated | Mar 29, 2015, 10:00 PM EDT

CPX.PR.E
$ 19.79
Change:
0.14 (0.71%)
Volume:
7,038

Day Low 19.47
Day High 19.89
52 Week Low 19.40
52 Week High 24.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.63
High: 19.89
Bid: 0.00
Bid Size: 0
Beta: 0.512
Prev. Close: 19.65
Low: 19.47
Ask: 0.00
Ask Size: 0
VWAP: 19.708971
Dividend: 0.281 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 5.696
Ex-Div Date: 03/16/2015
Market Cap: 158,320,000
P/B Ratio: N/A
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.79 N/A N/A 19.63 19.89 19.47 7,038 100% 0.14 0.712% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 19.79 300 0.14 ALPHA 099 001
03/27/2015 3:55 PM EDT 19.75 100 0.10 TSX 001 048
03/27/2015 3:55 PM EDT 19.75 100 0.10 TSX 001 048
03/27/2015 3:53 PM EDT 19.88 200 0.23 CX2 002 001
03/27/2015 3:15 PM EDT E 19.88 64 0.23 TSX 007 036
03/27/2015 3:13 PM EDT 19.66 400 0.01 ALPHA 001 007
03/27/2015 3:12 PM EDT E 19.60 55 -0.05 TSX 036 007
03/27/2015 3:12 PM EDT 19.84 400 0.19 TMX 007 099
03/27/2015 3:12 PM EDT 19.60 100 -0.05 TMX 099 007
03/27/2015 2:08 PM EDT 19.47 500 -0.18 TMX 099 080
03/27/2015 2:02 PM EDT 19.89 100 0.24 CX2 002 001
03/27/2015 2:02 PM EDT 19.83 100 0.18 CHIX 002 001
03/27/2015 2:02 PM EDT 19.83 100 0.18 TSX 002 039
03/27/2015 2:02 PM EDT 19.83 100 0.18 TSX 002 039
03/27/2015 2:02 PM EDT 19.83 400 0.18 TMX 002 099
03/27/2015 2:02 PM EDT 19.83 600 0.18 ALPHA 002 001
03/27/2015 1:19 PM EDT 19.65 200 0 ALPHA 099 085
03/27/2015 1:15 PM EDT 19.83 200 0.18 TMX 085 099
03/27/2015 1:05 PM EDT 19.65 100 0 TSX 002 048
03/27/2015 1:05 PM EDT 19.65 100 0 TSX 002 048
03/27/2015 1:05 PM EDT 19.65 100 0 TSX 002 048
03/27/2015 12:28 PM EDT E 19.65 50 0 TSX 036 085
03/27/2015 12:28 PM EDT 19.66 100 0.01 TSX 079 085
03/27/2015 12:28 PM EDT 19.65 600 0 ALPHA 001 085
03/27/2015 12:24 PM EDT 19.88 100 0.23 TMX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia