TMX group TMXmoney

Capital Power Corporation (CPX.PR.E)
Market: CDN Consolidated
$ 23.67
Aug 20, 2014, 12:34 AM EDT
Change: 0.35 (1.50%)
Volume: 2,990

Day Low
23.33
Day High
23.67
Company Chart
Detailed Quote
Open: 23.43 EPS: 2.37
High: 23.67 Ex-Div Date: 09/15/2014
Low: 23.33 Dividend: 0.281 
Prev. Close: 23.32 Yield: 4.826
Bid: 23.33 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 8,000,000
Ask: 23.70 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: N/A
Market Cap: 189,360,000 Exchange: TSX
Beta: 0.220 VWAP: 23.437143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.67 23.33 23.70 23.43 23.67 23.33 2,990 100% 0.35 1.501% 08/19/2014 3:38 PM
TSX 23.44 23.33 23.70 23.44 23.44 23.33 1,790 59.87% 0.13 0.558% 08/19/2014 3:38 PM
Alpha 23.67 N/A N/A 23.43 23.67 23.43 900 30.10% 0.36 1.544% 08/19/2014 3:38 PM
Chi-X 23.44 N/A N/A 23.43 23.44 23.43 300 10.03% 0.12 0.515% 08/19/2014 2:16 PM
Omega 22.00 N/A 25.34 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2013 1:23 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:38 PM EDT 23.67 100 0.35 ALPHA 002 039
08/19/2014 3:38 PM EDT 23.44 100 0.12 TSX 048 007
08/19/2014 3:38 PM EDT 23.44 100 0.12 TSX 048 007
08/19/2014 3:10 PM EDT E 23.44 50 0.12 TSX 007 036
08/19/2014 3:10 PM EDT 23.44 600 0.12 TSX 007 007
08/19/2014 3:10 PM EDT 23.43 200 0.11 TSX 007 001
08/19/2014 2:16 PM EDT 23.44 100 0.12 CHIX 009 001
08/19/2014 2:16 PM EDT E 23.44 50 0.12 TSX 009 036
08/19/2014 2:16 PM EDT 23.44 100 0.12 ALPHA 009 039
08/19/2014 2:15 PM EDT 23.44 100 0.12 CHIX 009 001
08/19/2014 2:15 PM EDT 23.44 100 0.12 ALPHA 009 039
08/19/2014 1:49 PM EDT 23.33 200 0.01 TSX 001 007
08/19/2014 12:20 PM EDT 23.44 200 0.12 TSX 200 007
08/19/2014 12:20 PM EDT 23.44 200 0.12 TSX 200 001
08/19/2014 10:23 AM EDT 23.43 100 0.11 CHIX 001 001
08/19/2014 10:23 AM EDT 23.43 500 0.11 ALPHA 007 001
08/19/2014 10:23 AM EDT E 23.43 90 0.11 TSX 007 036
08/19/2014 10:10 AM EDT 23.43 100 0.11 ALPHA 007 001
08/18/2014 3:11 PM EDT 23.32 100 0 CHIX 001 080
08/18/2014 3:11 PM EDT 23.32 100 0 CHIX 001 080
08/18/2014 3:11 PM EDT 23.32 100 0 CHIX 001 080
08/18/2014 3:11 PM EDT 23.31 400 -0.01 TSX 007 080
08/18/2014 3:11 PM EDT 23.31 300 -0.01 TSX 007 080
08/18/2014 3:11 PM EDT 23.32 100 0 TSX 039 080
08/18/2014 3:11 PM EDT 23.32 100 0 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.