dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Dec 8, 2016, 4:48 PM EST

CPX.PR.E
$ 16.89 Change Up
Change:
0.14 (0.84%)
Volume:
8,100

Day Low 16.75
Day High 16.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.88
High: 16.96
Bid: 16.85
Bid Size: 500
Beta: 1.065
Prev. Close: 16.75
Low: 16.75
Ask: 16.93
Ask Size: 800
VWAP: 16.870988
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.716
Ex-Div Date: 12/13/2016
Market Cap: 135,120,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:47 PM EST 16.89 1,400 0.14 TSX 002 002
12/08/2016 3:42 PM EST 16.80 100 0.05 TSX 080 099
12/08/2016 2:59 PM EST 16.75 100 0.00 TSX 001 001
12/08/2016 2:59 PM EST 16.76 300 0.01 TSX 009 001
12/08/2016 2:54 PM EST 16.76 100 0.01 TSX 009 002
12/08/2016 2:54 PM EST 16.77 400 0.02 TSX 002 002
12/08/2016 2:34 PM EST 16.77 100 0.02 TSX 080 007
12/08/2016 2:34 PM EST 16.78 200 0.03 TSX 079 007
12/08/2016 2:34 PM EST 16.78 100 0.03 TSX 079 007
12/08/2016 12:49 PM EST 16.81 1,000 0.06 TSX 007 009
12/08/2016 12:49 PM EST W 16.82 400 0.07 TSX 009 009
12/08/2016 12:41 PM EST 16.90 200 0.15 TSX 002 009
12/08/2016 12:41 PM EST 16.91 100 0.16 TSX 080 009
12/08/2016 11:52 AM EST 16.96 400 0.21 TSX 079 001
12/08/2016 11:52 AM EST 16.95 600 0.20 TSX 079 002
12/08/2016 11:51 AM EST 16.95 600 0.20 TSX 079 002
12/08/2016 11:51 AM EST 16.94 400 0.19 TSX 079 009
12/08/2016 9:55 AM EST 16.90 200 0.15 TSX 002 001
12/08/2016 9:55 AM EST 16.89 300 0.14 TSX 002 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
12/08/2016 9:31 AM EST 16.89 100 0.14 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.