Capital Power Corporation

Market: CDN Consolidated | May 25, 2015, 6:50 AM EDT

CPX.PR.E
$ 20.25
Change:
-0.10 (-0.49%)
Volume:
12,273

Day Low 20.14
Day High 20.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.95
High: 20.95
Bid: 0.00
Bid Size: 0
Beta: 0.571
Prev. Close: 20.35
Low: 20.14
Ask: 0.00
Ask Size: 0
VWAP: 20.250328
Dividend: 0.281 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: 2.37
Yield: 5.556
Ex-Div Date: 06/15/2015
Market Cap: 162,000,000
P/B Ratio: N/A
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.25 N/A N/A 20.95 20.95 20.14 12.27 k 100% -0.10 -0.491% 05/22/2015 3:39 PM
TSX 20.25 20.10 20.25 20.49 20.50 20.15 7,673 62.52% -0.10 -0.491% 05/22/2015 3:39 PM
Alpha 20.30 N/A N/A 20.26 20.30 20.14 1,800 14.67% -0.23 -1.120% 05/22/2015 3:04 PM
TMX Select 20.25 N/A N/A 20.16 20.29 20.14 1,900 15.48% -0.10 -0.491% 05/22/2015 3:17 PM
Chi-X 20.28 N/A N/A 20.28 20.28 20.28 300 2.44% -0.43 -2.076% 05/22/2015 3:17 PM
Omega 20.26 N/A N/A 20.26 20.26 20.26 100 0.81% -0.88 -4.163% 05/22/2015 3:04 PM
CX2 20.28 N/A N/A 20.95 20.95 20.28 500 4.07% -0.23 -1.121% 05/22/2015 12:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:39 PM EDT 20.25 400 -0.10 TSX 009 080
05/22/2015 3:33 PM EDT 20.25 1,300 -0.10 TSX 009 080
05/22/2015 3:17 PM EDT 20.28 100 -0.07 CHIX 007 080
05/22/2015 3:17 PM EDT E 20.30 13 -0.05 TSX 007 036
05/22/2015 3:17 PM EDT 20.28 100 -0.07 TSX 007 080
05/22/2015 3:17 PM EDT E 20.15 33 -0.20 TSX 036 007
05/22/2015 3:17 PM EDT 20.29 100 -0.06 TMX 007 099
05/22/2015 3:17 PM EDT 20.16 100 -0.19 TMX 099 007
05/22/2015 3:17 PM EDT 20.28 100 -0.07 CHIX 079 080
05/22/2015 3:17 PM EDT E 20.28 27 -0.07 TSX 079 036
05/22/2015 3:04 PM EDT 20.30 400 -0.05 ALPHA 009 001
05/22/2015 3:04 PM EDT W 20.28 100 -0.07 CHIX 009 080
05/22/2015 3:04 PM EDT W 20.26 100 -0.09 OMEGA 009 001
05/22/2015 3:04 PM EDT W 20.28 200 -0.07 TSX 009 080
05/22/2015 3:04 PM EDT W 20.26 100 -0.09 TSX 009 002
05/22/2015 3:04 PM EDT W 20.26 500 -0.09 TMX 009 099
05/22/2015 1:49 PM EDT 20.14 200 -0.21 TMX 099 007
05/22/2015 1:49 PM EDT 20.14 300 -0.21 TMX 099 007
05/22/2015 1:49 PM EDT 20.14 500 -0.21 ALPHA 001 007
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
05/22/2015 1:18 PM EDT 20.30 100 -0.05 TSX 048 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.