dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Jul 30, 2016, 2:29 PM EDT

CPX.PR.E
$ 14.60 Change Up
Change:
0.11 (0.76%)
Volume:
4,200

Day Low 14.58
Day High 14.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.60
High: 14.60
Bid: 14.60
Bid Size: 1,600
Beta: 1.046
Prev. Close: 14.49
Low: 14.58
Ask: 14.66
Ask Size: 100
VWAP: 14.595714
Dividend: 0.281 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.705
Ex-Div Date: 09/15/2016
Market Cap: 116,800,000
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:52 PM EDT 14.60 100 0.11 TSX 079 002
07/29/2016 3:51 PM EDT 14.60 100 0.11 TSX 009 002
07/29/2016 1:43 PM EDT 14.60 100 0.11 TSX 001 085
07/29/2016 1:43 PM EDT 14.60 300 0.11 TSX 009 085
07/29/2016 1:42 PM EDT 14.60 1,700 0.11 TSX 009 002
07/29/2016 12:57 PM EDT 14.60 400 0.11 TSX 009 079
07/29/2016 12:57 PM EDT 14.59 1,000 0.10 TSX 009 007
07/29/2016 12:07 PM EDT 14.58 400 0.09 TSX 007 009
07/29/2016 9:44 AM EDT 14.60 100 0.11 TSX 001 079
07/28/2016 3:48 PM EDT 14.49 100 0.00 TSX 079 002
07/28/2016 3:19 PM EDT 14.51 200 0.02 TSX 001 085
07/28/2016 3:19 PM EDT 14.51 100 0.02 TSX 001 085
07/28/2016 3:19 PM EDT 14.51 300 0.02 TSX 001 085
07/28/2016 3:19 PM EDT 14.51 400 0.02 TSX 001 085
07/28/2016 3:19 PM EDT 14.51 100 0.02 TSX 001 085
07/28/2016 3:19 PM EDT 14.51 1,000 0.02 TSX 007 085
07/28/2016 3:19 PM EDT 14.55 400 0.06 TSX 009 085
07/28/2016 3:19 PM EDT W 14.56 200 0.07 TSX 080 085
07/28/2016 3:19 PM EDT W 14.56 200 0.07 TSX 085 085
07/28/2016 2:42 PM EDT 14.67 600 0.18 TSX 079 002
07/28/2016 1:00 PM EDT 14.73 200 0.24 TSX 085 085
07/28/2016 12:41 PM EDT 14.73 500 0.24 TSX 085 001
07/28/2016 12:41 PM EDT 14.73 100 0.24 TSX 085 080
07/28/2016 12:41 PM EDT 14.73 100 0.24 TSX 085 080
07/28/2016 12:41 PM EDT 14.72 500 0.23 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.