dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Sep 5, 2015, 8:02 AM EDT

CPX
$ 19.18 Change Down
Change:
-0.29 (-1.49%)
Volume:
170,254

Day Low 19.14
Day High 19.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.37
High: 19.46
Bid: 19.13
Bid Size: 400
Beta: 0.407
Prev. Close: 19.47
Low: 19.14
Ask: 19.25
Ask Size: 400
VWAP: 19.287659
Dividend: 0.365 CAD
Div. Frequency: Quarterly
Shares Out.: 101,356,918
P/E Ratio: N/A
EPS: 0.36
Yield: 7.612
Ex-Div Date: 09/28/2015
Market Cap: 1,944,025,687
P/B Ratio: 0.711
Exchange: TSX

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 19.18 93 -0.29 TSX 072 036
09/04/2015 4:00 PM EDT Q 19.18 90 -0.29 TSX 072 036
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 036 039
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 079 039
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 001 039
09/04/2015 4:00 PM EDT Q 19.18 200 -0.29 TSX 001 015
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 001 015
09/04/2015 4:00 PM EDT Q 19.18 300 -0.29 TSX 001 072
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 001 053
09/04/2015 4:00 PM EDT Q 19.18 300 -0.29 TSX 039 053
09/04/2015 4:00 PM EDT Q 19.18 100 -0.29 TSX 039 053
09/04/2015 4:00 PM EDT Q 19.18 400 -0.29 TSX 039 039
09/04/2015 3:59 PM EDT E 19.15 75 -0.32 TSX 036 009
09/04/2015 3:59 PM EDT E 19.16 53 -0.31 TSX 072 036
09/04/2015 3:59 PM EDT E 19.15 50 -0.32 TSX 036 014
09/04/2015 3:59 PM EDT E 19.16 35 -0.31 TSX 053 036
09/04/2015 3:59 PM EDT 19.16 100 -0.31 TSX 053 053
09/04/2015 3:59 PM EDT 19.16 200 -0.31 TSX 039 053
09/04/2015 3:59 PM EDT 19.16 100 -0.31 TSX 079 053
09/04/2015 3:59 PM EDT 19.16 100 -0.31 TSX 001 053
09/04/2015 3:59 PM EDT 19.16 300 -0.31 TSX 039 001
09/04/2015 3:59 PM EDT 19.16 300 -0.31 TSX 039 072
09/04/2015 3:59 PM EDT 19.16 100 -0.31 TSX 039 053
09/04/2015 3:59 PM EDT 19.15 100 -0.32 TSX 053 053
09/04/2015 3:59 PM EDT 19.15 100 -0.32 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.