dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Mar 25, 2017, 7:34 PM EDT

CPX
$ 26.07 Change Up
Change:
0.02 (0.08%)
Volume:
106,415

Day Low 25.98
Day High 26.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.01
High: 26.16
Bid: 0.00
Bid Size: 0.00
Beta: 0.697
Prev. Close: 26.05
Low: 25.98
Ask: 0.00
Ask Size: 0.00
VWAP: 26.075765
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 97,029,900
P/E Ratio: 28.600
EPS: 0.910000
Yield: 5.984
Ex-Div Date: 03/29/2017
Market Cap: 2,529,569,493
P/B Ratio: 0.882
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 26.07 26 0.02 TSX 036 085
03/24/2017 4:00 PM EDT Q 26.07 74 0.02 TSX 036 085
03/24/2017 4:00 PM EDT Q 26.07 55 0.02 TSX 001 036
03/24/2017 4:00 PM EDT Q 26.07 80 0.02 TSX 085 036
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 053 001
03/24/2017 4:00 PM EDT Q 26.07 200 0.02 TSX 001 001
03/24/2017 4:00 PM EDT Q 26.07 500 0.02 TSX 085 001
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 085 039
03/24/2017 4:00 PM EDT Q 26.07 200 0.02 TSX 085 039
03/24/2017 4:00 PM EDT Q 26.07 4,300 0.02 TSX 085 079
03/24/2017 4:00 PM EDT Q 26.07 400 0.02 TSX 085 053
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 085 015
03/24/2017 4:00 PM EDT Q 26.07 700 0.02 TSX 085 002
03/24/2017 4:00 PM EDT Q 26.07 100 0.02 TSX 085 222
03/24/2017 4:00 PM EDT Q 26.07 200 0.02 TSX 048 222
03/24/2017 4:00 PM EDT Q 26.07 1,100 0.02 TSX 085 085
03/24/2017 4:00 PM EDT Q 26.07 1,100 0.02 TSX 085 085
03/24/2017 4:00 PM EDT Q 26.07 2,000 0.02 TSX 085 085
03/24/2017 4:00 PM EDT Q 26.07 600 0.02 TSX 085 085
03/24/2017 3:59 PM EDT E 26.06 70 0.01 TSX 007 036
03/24/2017 3:59 PM EDT E 26.04 14 -0.01 TSX 036 007
03/24/2017 3:59 PM EDT 26.05 100 0.00 TSX 039 001
03/24/2017 3:59 PM EDT 26.04 100 -0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.