TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 25.95
Jan 29, 2015, 3:06 PM EST
Change: -0.57 (-2.15%)
Volume: 518,312
Day Low
25.57
Day High
26.61
Company Chart
Detailed Quote
Open: 26.56 EPS: 0.82
High: 26.61 Ex-Div Date: 12/29/2014
Low: 25.57 Dividend: 0.340 
Prev. Close: 26.52 Yield: 5.099
Bid: 25.93 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 83,438,396
Ask: 25.97 P/E Ratio: 32.500
Ask Size: 600 P/B Ratio: 1.091
Market Cap: 2,165,226,376 Exchange: TSX
Beta: 0.322 VWAP: 25.956467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.95 25.93 25.97 26.56 26.61 25.57 518.31 k 100% -0.57 -2.149% 01/29/2015 3:05 PM
TSX 25.92 25.93 25.97 26.56 26.58 25.59 353.91 k 68.28% -0.60 -2.262% 01/29/2015 3:04 PM
Alpha 25.87 25.91 26.00 26.51 26.51 25.57 92.50 k 17.85% -0.65 -2.451% 01/29/2015 2:56 PM
TMX Select 25.93 25.76 25.97 26.45 26.45 25.57 14.90 k 2.87% -0.59 -2.225% 01/29/2015 2:59 PM
Chi-X 25.95 25.90 25.97 26.60 26.61 25.58 31.20 k 6.02% -0.52 -1.965% 01/29/2015 3:04 PM
Omega 25.95 25.78 26.50 26.32 26.32 25.72 4,100 0.79% -0.55 -2.076% 01/29/2015 3:05 PM
Pure 25.74 25.88 26.01 26.35 26.35 25.63 1,700 0.33% -0.75 -2.831% 01/29/2015 2:24 PM
TriAct 25.95 N/A N/A 25.98 25.98 25.68 2,100 0.41% -0.55 -2.076% 01/29/2015 3:05 PM
CX2 25.91 25.93 25.97 26.50 26.50 25.57 17.90 k 3.45% -0.57 -2.153% 01/29/2015 3:04 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:05 PM EST 25.95 100 -0.57 TCM 015 001
01/29/2015 3:05 PM EST 25.95 100 -0.57 OMEGA 065 001
01/29/2015 3:05 PM EST 25.94 100 -0.58 OMEGA 065 001
01/29/2015 3:04 PM EST 25.91 100 -0.61 CX2 039 002
01/29/2015 3:04 PM EST 25.91 100 -0.61 CX2 079 002
01/29/2015 3:04 PM EST 25.95 100 -0.57 CHIX 001 002
01/29/2015 3:04 PM EST 25.95 100 -0.57 OMEGA 065 002
01/29/2015 3:04 PM EST E 25.91 80 -0.61 TSX 036 002
01/29/2015 3:04 PM EST 25.92 100 -0.60 TSX 053 002
01/29/2015 3:04 PM EST 25.92 100 -0.60 TSX 053 002
01/29/2015 3:04 PM EST 25.92 100 -0.60 TSX 053 002
01/29/2015 3:04 PM EST 25.92 100 -0.60 TSX 079 002
01/29/2015 3:04 PM EST 25.93 100 -0.59 TSX 053 002
01/29/2015 3:04 PM EST 25.93 100 -0.59 TSX 053 002
01/29/2015 3:04 PM EST 25.93 100 -0.59 TSX 053 002
01/29/2015 3:04 PM EST 25.94 100 -0.58 TSX 079 002
01/29/2015 3:04 PM EST 25.95 100 -0.57 TSX 079 072
01/29/2015 3:04 PM EST 25.97 100 -0.55 TSX 079 079
01/29/2015 3:04 PM EST W 25.95 100 -0.57 TSX 001 053
01/29/2015 3:04 PM EST W 25.95 100 -0.57 TSX 001 001
01/29/2015 3:04 PM EST W 25.94 100 -0.58 TSX 079 019
01/29/2015 3:03 PM EST 25.94 100 -0.58 TSX 099 001
01/29/2015 3:02 PM EST 25.96 100 -0.56 OMEGA 065 001
01/29/2015 3:02 PM EST 25.96 100 -0.56 OMEGA 065 001
01/29/2015 3:02 PM EST 25.95 100 -0.57 TCM 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia