dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Jul 29, 2016, 5:25 PM EDT

CPX
$ 21.00 Change Up
Change:
0.24 (1.16%)
Volume:
302,051

Day Low 20.49
Day High 21.12
52 Week Low 15.405
52 Week High 21.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.78
High: 21.12
Bid: 20.97
Bid Size: 300
Beta: 0.359
Prev. Close: 20.76
Low: 20.49
Ask: 21.12
Ask Size: 1,000
VWAP: 20.905351
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,134,243
P/E Ratio: 25.300
EPS: 0.830000
Yield: 7.514
Ex-Div Date: 09/28/2016
Market Cap: 2,018,819,103
P/B Ratio: 0.783
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 21.00 42 0.24 TSX 002 036
07/29/2016 4:00 PM EDT Q 21.00 98 0.24 TSX 072 036
07/29/2016 4:00 PM EDT Q 21.00 88 0.24 TSX 036 065
07/29/2016 4:00 PM EDT Q 21.00 11 0.24 TSX 036 079
07/29/2016 4:00 PM EDT Q 21.00 29 0.24 TSX 036 039
07/29/2016 4:00 PM EDT Q 21.00 35 0.24 TSX 036 065
07/29/2016 4:00 PM EDT Q 21.00 68 0.24 TSX 036 015
07/29/2016 4:00 PM EDT Q 21.00 28 0.24 TSX 036 039
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 036
07/29/2016 4:00 PM EDT Q 21.00 3,800 0.24 TSX 002 072
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 039
07/29/2016 4:00 PM EDT Q 21.00 300 0.24 TSX 002 039
07/29/2016 4:00 PM EDT Q 21.00 9,400 0.24 TSX 002 079
07/29/2016 4:00 PM EDT Q 21.00 500 0.24 TSX 002 072
07/29/2016 4:00 PM EDT Q 21.00 200 0.24 TSX 002 072
07/29/2016 4:00 PM EDT Q 21.00 800 0.24 TSX 002 001
07/29/2016 4:00 PM EDT Q 21.00 1,100 0.24 TSX 002 001
07/29/2016 4:00 PM EDT Q 21.00 200 0.24 TSX 002 001
07/29/2016 4:00 PM EDT Q 21.00 200 0.24 TSX 002 001
07/29/2016 4:00 PM EDT Q 21.00 2,600 0.24 TSX 002 001
07/29/2016 4:00 PM EDT Q 21.00 400 0.24 TSX 002 072
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 039
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 039
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 039
07/29/2016 4:00 PM EDT Q 21.00 100 0.24 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.