dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Feb 10, 2016, 3:29 AM EST

CPX
$ 17.99 Change Down
Change:
-0.72 (-3.85%)
Volume:
180,021

Day Low 17.87
Day High 18.80
52 Week Low 15.405
52 Week High 25.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.69
High: 18.80
Bid: 17.93
Bid Size: 300
Beta: 0.331
Prev. Close: 18.71
Low: 17.87
Ask: 18.05
Ask Size: 400
VWAP: 18.134430
Dividend: 0.365 CAD
Div. Frequency: Quarterly
Shares Out.: 96,260,175
P/E Ratio: 20.900
EPS: 0.86
Yield: 8.116
Ex-Div Date: 12/29/2015
Market Cap: 1,731,720,548
P/B Ratio: 0.644
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 17.99 52 -0.72 TSX 036 001
02/09/2016 4:00 PM EST Q 17.99 700 -0.72 TSX 079 080
02/09/2016 4:00 PM EST Q 17.99 200 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 500 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 17.99 500 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 500 -0.72 TSX 039 001
02/09/2016 4:00 PM EST Q 17.99 400 -0.72 TSX 001 001
02/09/2016 4:00 PM EST Q 17.99 1,100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 700 -0.72 TSX 001 001
02/09/2016 4:00 PM EST Q 17.99 700 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 17.99 300 -0.72 TSX 039 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 17.99 200 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 17.99 100 -0.72 TSX 015 001
02/09/2016 4:00 PM EST Q 17.99 200 -0.72 TSX 015 001
02/09/2016 4:00 PM EST Q 17.99 2,900 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 17.99 300 -0.72 TSX 013 001
02/09/2016 4:00 PM EST Q 17.99 400 -0.72 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.