TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 26.19
Dec 20, 2014, 10:50 PM EST
Change: 0.80 (3.15%)
Volume: 682,176
Day Low
25.26
Day High
26.25
Company Chart
Detailed Quote
Open: 25.33 EPS: 0.82
High: 26.25 Ex-Div Date: 12/29/2014
Low: 25.26 Dividend: 0.340 
Prev. Close: 25.39 Yield: 5.193
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,423,565
Ask: 0.00 P/E Ratio: 31.000
Ask Size: 0 P/B Ratio: 1.101
Market Cap: 2,184,863,167 Exchange: TSX
Beta: 0.321 VWAP: 25.927575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.19 N/A N/A 25.33 26.25 25.26 682.17 k 100% 0.80 3.151% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 26.19 64 0.80 TSX 002 002
12/19/2014 4:51 PM EST E 26.19 79 0.80 CHIX 002 002
12/19/2014 4:47 PM EST S 26.19 6,700 0.80 TSX 002 002
12/19/2014 4:45 PM EST S 26.19 88,200 0.80 TSX 002 002
12/19/2014 4:03 PM EST E 26.19 21 0.80 CHIX 007 007
12/19/2014 4:00 PM EST Q 26.19 1,200 0.80 TSX 039 039
12/19/2014 4:00 PM EST Q 26.19 900 0.80 TSX 039 072
12/19/2014 4:00 PM EST Q 26.19 900 0.80 TSX 085 072
12/19/2014 4:00 PM EST Q 26.19 4,700 0.80 TSX 085 079
12/19/2014 4:00 PM EST Q 26.19 100 0.80 TSX 001 072
12/19/2014 4:00 PM EST Q 26.19 100 0.80 TSX 001 072
12/19/2014 4:00 PM EST Q 26.19 1,800 0.80 TSX 007 072
12/19/2014 4:00 PM EST Q 26.19 100 0.80 TSX 072 072
12/19/2014 4:00 PM EST Q 26.19 1,100 0.80 TSX 007 053
12/19/2014 4:00 PM EST Q 26.19 5,200 0.80 TSX 007 079
12/19/2014 4:00 PM EST Q 26.19 700 0.80 TSX 007 053
12/19/2014 4:00 PM EST Q 26.19 1,600 0.80 TSX 007 001
12/19/2014 4:00 PM EST Q 26.19 300 0.80 TSX 007 001
12/19/2014 4:00 PM EST Q 26.19 100 0.80 TSX 007 001
12/19/2014 4:00 PM EST Q 26.19 1,400 0.80 TSX 007 001
12/19/2014 4:00 PM EST Q 26.19 1,000 0.80 TSX 007 079
12/19/2014 4:00 PM EST Q 26.19 4,700 0.80 TSX 007 079
12/19/2014 4:00 PM EST Q 26.19 1,000 0.80 TSX 009 013
12/19/2014 4:00 PM EST Q 26.19 600 0.80 TSX 009 053
12/19/2014 4:00 PM EST Q 26.19 900 0.80 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia