TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 25.87
Oct 25, 2014, 5:14 AM EDT
Change: -0.11 (-0.42%)
Volume: 325,887
Day Low
25.82
Day High
26.28
Company Chart
Detailed Quote
Open: 26.28 EPS: 1.99
High: 26.28 Ex-Div Date: 09/26/2014
Low: 25.82 Dividend: 0.340 
Prev. Close: 25.98 Yield: 5.235
Bid: 25.80 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 82,988,678
Ask: 26.12 P/E Ratio: 13.000
Ask Size: 900 P/B Ratio: 1.063
Market Cap: 2,146,917,100 Exchange: TSX
Beta: 0.340 VWAP: 25.989366
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.87 25.80 26.12 26.28 26.28 25.82 325.88 k 100% -0.11 -0.423% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 25.9895 200 0.01 ICX 013 013
10/24/2014 4:10 PM EDT G 25.9895 900 0.01 ICX 013 013
10/24/2014 4:10 PM EDT G 25.9895 1,500 0.01 ICX 013 013
10/24/2014 4:00 PM EDT Q 25.87 600 -0.11 TSX 072 002
10/24/2014 4:00 PM EDT Q 25.87 1,400 -0.11 TSX 072 085
10/24/2014 4:00 PM EDT Q 25.87 1,000 -0.11 TSX 039 085
10/24/2014 4:00 PM EDT Q 25.87 400 -0.11 TSX 053 085
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 079 085
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 079 080
10/24/2014 4:00 PM EDT Q 25.87 400 -0.11 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.87 500 -0.11 TSX 072 080
10/24/2014 4:00 PM EDT Q 25.87 1,000 -0.11 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.87 400 -0.11 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.87 400 -0.11 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.87 900 -0.11 TSX 002 080
10/24/2014 4:00 PM EDT Q 25.87 1,000 -0.11 TSX 039 080
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 053 079
10/24/2014 4:00 PM EDT Q 25.87 600 -0.11 TSX 039 079
10/24/2014 4:00 PM EDT Q 25.87 800 -0.11 TSX 039 079
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 039 079
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 053 079
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 053 079
10/24/2014 4:00 PM EDT Q 25.87 500 -0.11 TSX 079 079
10/24/2014 4:00 PM EDT Q 25.87 100 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia