TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 27.79
Nov 23, 2014, 6:34 PM EST
Change: -0.20 (-0.71%)
Volume: 302,585
Day Low
27.65
Day High
28.17
Company Chart
Detailed Quote
Open: 28.14 EPS: 0.82
High: 28.17 Ex-Div Date: 12/29/2014
Low: 27.65 Dividend: 0.340 
Prev. Close: 27.99 Yield: 4.894
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,037,252
Ask: 0.00 P/E Ratio: 33.900
Ask Size: 0 P/B Ratio: 1.168
Market Cap: 2,307,605,233 Exchange: TSX
Beta: 0.345 VWAP: 27.871849
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.79 N/A N/A 28.14 28.17 27.65 302.58 k 100% -0.20 -0.715% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 27.79 300 -0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 27.79 200 -0.20 TSX 065 072
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 065 053
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 053 053
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 053 053
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 27.79 300 -0.20 TSX 007 079
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 007 001
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 053 053
11/21/2014 4:00 PM EST Q 27.79 200 -0.20 TSX 007 072
11/21/2014 4:00 PM EST Q 27.79 300 -0.20 TSX 007 079
11/21/2014 4:00 PM EST Q 27.79 300 -0.20 TSX 007 001
11/21/2014 4:00 PM EST Q 27.79 400 -0.20 TSX 053 053
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 007 079
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 007 079
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 072 085
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 072 009
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 053 053
11/21/2014 4:00 PM EST Q 27.79 100 -0.20 TSX 053 053
11/21/2014 3:59 PM EST 27.78 100 -0.21 TSX 053 053
11/21/2014 3:59 PM EST 27.78 100 -0.21 CHIX 001 001
11/21/2014 3:59 PM EST 27.78 100 -0.21 TSX 053 053
11/21/2014 3:59 PM EST 27.78 100 -0.21 TMX 053 039
11/21/2014 3:59 PM EST 27.77 100 -0.22 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia