dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

CPX
$ 25.10 Change Down
Change:
-0.04 (-0.16%)
Volume:
119,525

Day Low 24.94
Day High 25.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.15
High: 25.15
Bid: 25.05
Bid Size: 700
Beta: 0.719
Prev. Close: 25.14
Low: 24.94
Ask: 25.15
Ask Size: 7,500
VWAP: 25.070494
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,152,416
P/E Ratio: 24.900
EPS: 1.010000
Yield: 6.215
Ex-Div Date: 03/29/2017
Market Cap: 2,413,425,642
P/B Ratio: 0.919
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 25.10 31 -0.04 TSX 001 036
02/17/2017 4:00 PM EST Q 25.10 99 -0.04 TSX 001 036
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 036 053
02/17/2017 4:00 PM EST Q 25.10 300 -0.04 TSX 079 053
02/17/2017 4:00 PM EST Q 25.10 300 -0.04 TSX 079 085
02/17/2017 4:00 PM EST Q 25.10 1,400 -0.04 TSX 079 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 079 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 072 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 053 053
02/17/2017 4:00 PM EST Q 25.10 500 -0.04 TSX 039 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 072 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 001 085
02/17/2017 4:00 PM EST Q 25.10 600 -0.04 TSX 009 085
02/17/2017 4:00 PM EST Q 25.10 500 -0.04 TSX 001 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 072 085
02/17/2017 4:00 PM EST Q 25.10 400 -0.04 TSX 002 085
02/17/2017 4:00 PM EST Q 25.10 500 -0.04 TSX 039 085
02/17/2017 4:00 PM EST Q 25.10 100 -0.04 TSX 039 085
02/17/2017 4:00 PM EST Q 25.10 200 -0.04 TSX 001 085
02/17/2017 4:00 PM EST Q 25.10 300 -0.04 TSX 001 085
02/17/2017 3:59 PM EST 25.10 100 -0.04 TSX 015 001
02/17/2017 3:59 PM EST 25.10 100 -0.04 TSX 053 001
02/17/2017 3:59 PM EST 25.10 100 -0.04 TSX 053 079
02/17/2017 3:59 PM EST 25.10 200 -0.04 TSX 053 085
02/17/2017 3:59 PM EST E 25.13 89 -0.01 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.