TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 27.93
Sep 16, 2014, 11:11 AM EDT
Change: 0.02 (0.07%)
Volume: 47,360
Day Low
27.87
Day High
28.12
Company Chart
Detailed Quote
Open: 27.95 EPS: 1.99
High: 28.12 Ex-Div Date: 09/26/2014
Low: 27.87 Dividend: 0.340 
Prev. Close: 27.91 Yield: 4.864
Bid: 27.91 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 82,845,241
Ask: 27.93 P/E Ratio: 13.900
Ask Size: 200 P/B Ratio: 1.148
Market Cap: 2,313,867,581 Exchange: TSX
Beta: 0.309 VWAP: 27.925983
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.93 27.91 27.93 27.95 28.12 27.87 47.36 k 100% 0.02 0.072% 09/16/2014 11:09 AM
TSX 27.91 27.91 27.93 27.95 28.12 27.87 36.06 k 76.14% 0.00 0.00% 09/16/2014 11:09 AM
Alpha 27.90 27.91 27.93 28.00 28.09 27.88 2,000 4.22% -0.01 -0.036% 09/16/2014 11:03 AM
TMX Select 27.89 27.91 28.25 27.91 27.99 27.87 1,500 3.17% -0.02 -0.072% 09/16/2014 11:03 AM
Chi-X 27.93 27.90 27.94 28.00 28.06 27.87 5,600 11.82% -0.02 -0.072% 09/16/2014 11:09 AM
Omega 27.87 27.91 28.35 27.87 27.87 27.87 100 0.21% -0.06 -0.215% 09/16/2014 9:50 AM
Pure 27.93 27.88 27.95 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
TriAct 27.95 N/A N/A 27.95 27.95 27.95 100 0.21% -0.04 -0.125% 09/16/2014 9:31 AM
CX2 27.93 27.91 28.25 27.93 27.94 27.87 2,000 4.22% 0.00 0.00% 09/16/2014 11:09 AM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:09 AM EDT 27.93 100 0.02 CX2 009 039
09/16/2014 11:09 AM EDT 27.93 100 0.02 CHIX 009 001
09/16/2014 11:09 AM EDT 27.93 100 0.02 CHIX 009 001
09/16/2014 11:09 AM EDT E 27.93 46 0.02 TSX 009 036
09/16/2014 11:08 AM EDT 27.91 100 0 TSX 001 001
09/16/2014 11:08 AM EDT 27.91 100 0 TSX 001 039
09/16/2014 11:08 AM EDT 27.90 100 -0.01 TSX 053 053
09/16/2014 11:08 AM EDT 27.90 100 -0.01 CHIX 001 013
09/16/2014 11:08 AM EDT 27.89 100 -0.02 TSX 014 001
09/16/2014 11:08 AM EDT 27.89 100 -0.02 TSX 014 079
09/16/2014 11:08 AM EDT 27.89 100 -0.02 TSX 014 079
09/16/2014 11:08 AM EDT 27.89 100 -0.02 TSX 014 079
09/16/2014 11:08 AM EDT 27.89 100 -0.02 TSX 014 039
09/16/2014 11:03 AM EDT 27.87 100 -0.04 CHIX 001 023
09/16/2014 11:03 AM EDT 27.87 100 -0.04 TSX 079 023
09/16/2014 11:03 AM EDT 27.87 100 -0.04 TSX 079 023
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TSX 001 079
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TSX 079 079
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TSX 079 079
09/16/2014 11:03 AM EDT 27.89 200 -0.02 TSX 079 079
09/16/2014 11:03 AM EDT 27.89 200 -0.02 TSX 053 023
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TSX 072 023
09/16/2014 11:03 AM EDT 27.90 100 -0.01 TSX 079 079
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TMX 039 079
09/16/2014 11:03 AM EDT 27.89 100 -0.02 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.