TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 26.73
Oct 1, 2014, 4:03 PM EDT
Change: -0.02 (-0.07%)
Volume: 274,576
Day Low
26.59
Day High
26.80
Company Chart
Detailed Quote
Open: 26.75 EPS: 1.99
High: 26.80 Ex-Div Date: 09/26/2014
Low: 26.59 Dividend: 0.340 
Prev. Close: 26.75 Yield: 5.080
Bid: 26.71 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 82,988,678
Ask: 26.73 P/E Ratio: 13.300
Ask Size: 200 P/B Ratio: 1.099
Market Cap: 2,218,287,363 Exchange: TSX
Beta: 0.333 VWAP: 26.683818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.73 26.71 26.73 26.75 26.80 26.59 274.57 k 100% -0.02 -0.075% 10/01/2014 4:00 PM
TSX 26.73 26.71 26.73 26.75 26.80 26.59 119.17 k 43.40% -0.02 -0.075% 10/01/2014 4:00 PM
Alpha 26.69 N/A N/A 26.75 26.77 26.60 31.60 k 11.51% -0.06 -0.224% 10/01/2014 3:59 PM
TMX Select 26.70 N/A N/A 26.72 26.76 26.59 13.80 k 5.03% -0.05 -0.187% 10/01/2014 3:59 PM
Chi-X 26.73 25.50 28.00 26.71 26.77 26.59 39.70 k 14.46% -0.02 -0.075% 10/01/2014 3:59 PM
Omega 26.72 N/A N/A 26.73 26.74 26.61 5,100 1.86% -0.02 -0.075% 10/01/2014 3:56 PM
Pure 26.70 N/A N/A 26.75 26.75 26.65 1,700 0.62% -0.04 -0.150% 10/01/2014 3:59 PM
TriAct 26.72 N/A N/A 26.71 26.75 26.65 9,700 3.53% -0.02 -0.056% 10/01/2014 3:58 PM
Liquidnet 26.64 N/A N/A 26.64 26.64 26.64 35.30 k 12.86% -0.61 -2.221% 10/01/2014 3:26 PM
CX2 26.70 N/A N/A 26.70 26.77 26.60 18.50 k 6.74% -0.04 -0.150% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 26.73 300 -0.02 TSX 002 001
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 002 053
10/01/2014 4:00 PM EDT Q 26.73 500 -0.02 TSX 002 079
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 002 039
10/01/2014 4:00 PM EDT Q 26.73 200 -0.02 TSX 002 053
10/01/2014 4:00 PM EDT Q 26.73 700 -0.02 TSX 002 053
10/01/2014 4:00 PM EDT Q 26.73 700 -0.02 TSX 002 053
10/01/2014 4:00 PM EDT Q 26.73 800 -0.02 TSX 002 079
10/01/2014 4:00 PM EDT Q 26.73 900 -0.02 TSX 007 079
10/01/2014 4:00 PM EDT Q 26.73 600 -0.02 TSX 007 072
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 007 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 007 039
10/01/2014 4:00 PM EDT Q 26.73 600 -0.02 TSX 072 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 072 001
10/01/2014 4:00 PM EDT Q 26.73 300 -0.02 TSX 072 001
10/01/2014 4:00 PM EDT Q 26.73 300 -0.02 TSX 072 053
10/01/2014 4:00 PM EDT Q 26.73 1,000 -0.02 TSX 039 053
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 079
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 039
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 079
10/01/2014 4:00 PM EDT Q 26.73 100 -0.02 TSX 039 079
10/01/2014 4:00 PM EDT Q 26.73 200 -0.02 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.