TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 25.84
Oct 22, 2014, 10:43 PM EDT
Change: -0.11 (-0.42%)
Volume: 875,872
Day Low
25.65
Day High
26.25
Company Chart
Detailed Quote
Open: 26.24 EPS: 1.99
High: 26.25 Ex-Div Date: 09/26/2014
Low: 25.65 Dividend: 0.340 
Prev. Close: 25.95 Yield: 5.241
Bid: 25.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 82,988,678
Ask: 25.84 P/E Ratio: 12.900
Ask Size: 300 P/B Ratio: 1.062
Market Cap: 2,144,427,440 Exchange: TSX
Beta: 0.346 VWAP: 25.902170
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.84 25.75 25.84 26.24 26.25 25.65 875.87 k 100% -0.11 -0.424% 10/22/2014 4:10 PM
TSX 25.84 25.75 25.84 26.24 26.25 25.65 692.27 k 79.04% -0.11 -0.424% 10/22/2014 4:00 PM
Alpha 25.80 25.70 25.84 26.04 26.04 25.66 64.20 k 7.33% -0.15 -0.578% 10/22/2014 3:59 PM
TMX Select 25.82 N/A N/A 26.23 26.23 25.66 16.10 k 1.84% -0.13 -0.501% 10/22/2014 3:59 PM
Chi-X 25.80 N/A N/A 26.01 26.01 25.66 34.90 k 3.98% -0.10 -0.386% 10/22/2014 3:59 PM
Omega 25.80 N/A N/A 25.93 25.96 25.73 4,800 0.55% -0.08 -0.309% 10/22/2014 3:57 PM
Pure 25.80 N/A N/A 25.95 26.03 25.70 4,900 0.56% -0.10 -0.386% 10/22/2014 3:57 PM
TriAct 25.84 N/A N/A 25.99 26.01 25.68 42.20 k 4.82% -0.20 -0.768% 10/22/2014 3:53 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,500 0.29% 0.00 0.000% 10/22/2014 4:10 PM
CX2 25.77 N/A N/A 26.05 26.05 25.68 14.00 k 1.60% -0.13 -0.502% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:10 PM EDT G 25.902 100 -0.05 ICX 013 013
10/22/2014 4:10 PM EDT G 25.902 2,400 -0.05 ICX 013 013
10/22/2014 4:00 PM EDT Q 25.84 1,500 -0.11 TSX 072 001
10/22/2014 4:00 PM EDT Q 25.84 2,900 -0.11 TSX 079 001
10/22/2014 4:00 PM EDT Q 25.84 500 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 079 001
10/22/2014 4:00 PM EDT Q 25.84 300 -0.11 TSX 079 085
10/22/2014 4:00 PM EDT Q 25.84 400 -0.11 TSX 079 065
10/22/2014 4:00 PM EDT Q 25.84 200 -0.11 TSX 039 065
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 019 065
10/22/2014 4:00 PM EDT Q 25.84 4,800 -0.11 TSX 019 080
10/22/2014 4:00 PM EDT Q 25.84 2,000 -0.11 TSX 019 085
10/22/2014 4:00 PM EDT Q 25.84 900 -0.11 TSX 079 085
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 001 085
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 001 085
10/22/2014 4:00 PM EDT Q 25.84 2,200 -0.11 TSX 001 085
10/22/2014 4:00 PM EDT Q 25.84 600 -0.11 TSX 001 085
10/22/2014 4:00 PM EDT Q 25.84 3,100 -0.11 TSX 053 085
10/22/2014 4:00 PM EDT Q 25.84 500 -0.11 TSX 001 085
10/22/2014 4:00 PM EDT Q 25.84 3,400 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 1,600 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 200 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 100 -0.11 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.84 200 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia