Capital Power Corporation

Market: CDN Consolidated | Jul 3, 2015, 11:05 PM EDT

CPX
$ 21.81 Change Up
Change:
0.05 (0.23%)
Volume:
105,796

Day Low 21.70
Day High 21.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.80
High: 21.95
Bid: 0.00
Bid Size: 0
Beta: 0.363
Prev. Close: 21.76
Low: 21.70
Ask: 0.00
Ask Size: 0
VWAP: 21.795063
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 101,969,915
P/E Ratio: 60.400
EPS: 0.36
Yield: 6.250
Ex-Div Date: 06/26/2015
Market Cap: 2,223,963,846
P/B Ratio: 0.892
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.81 N/A N/A 21.80 21.95 21.70 105.79 k 100% 0.05 0.230% 07/03/2015 4:00 PM
TSX 21.81 21.81 21.89 21.80 21.95 21.70 56.93 k 53.82% 0.05 0.230% 07/03/2015 4:00 PM
Alpha 21.86 N/A N/A 21.76 21.87 21.70 23.00 k 21.74% 0.10 0.460% 07/03/2015 3:59 PM
TMX Select 21.83 N/A N/A 21.80 21.87 21.80 600 0.57% 0.07 0.322% 07/03/2015 3:53 PM
Chi-X 21.83 N/A N/A 21.84 21.88 21.70 16.80 k 15.88% 0.07 0.322% 07/03/2015 3:57 PM
Omega 21.84 N/A N/A 21.77 21.87 21.77 2,000 1.89% 0.05 0.229% 07/03/2015 3:57 PM
Pure 21.84 N/A N/A 21.76 21.87 21.72 3,800 3.59% 0.06 0.275% 07/03/2015 3:48 PM
TriAct 24.25 N/A N/A 0.00 0.00 0.00 1,078 1.02% 0.00 0.00% 07/03/2015 3:53 PM
CX2 21.83 N/A N/A 21.71 21.85 21.71 1,580 1.49% 0.06 0.276% 07/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 21.81 100 0.05 TSX 079 053
07/03/2015 4:00 PM EDT Q 21.81 100 0.05 TSX 079 001
07/03/2015 4:00 PM EDT Q 21.81 200 0.05 TSX 079 001
07/03/2015 4:00 PM EDT Q 21.81 100 0.05 TSX 039 001
07/03/2015 4:00 PM EDT Q 21.81 100 0.05 TSX 053 053
07/03/2015 4:00 PM EDT Q 21.81 100 0.05 TSX 015 001
07/03/2015 4:00 PM EDT Q 21.81 200 0.05 TSX 072 001
07/03/2015 4:00 PM EDT Q 21.81 200 0.05 TSX 039 001
07/03/2015 3:59 PM EDT 21.86 100 0.10 ALPHA 065 039
07/03/2015 3:58 PM EDT 21.85 100 0.09 TSX 015 001
07/03/2015 3:57 PM EDT 21.86 100 0.10 ALPHA 036 001
07/03/2015 3:57 PM EDT 21.83 200 0.07 CX2 002 039
07/03/2015 3:57 PM EDT 21.83 100 0.07 CHIX 002 001
07/03/2015 3:57 PM EDT 21.83 100 0.07 CHIX 002 001
07/03/2015 3:57 PM EDT 21.83 100 0.07 CHIX 002 001
07/03/2015 3:57 PM EDT 21.83 200 0.07 CHIX 002 001
07/03/2015 3:57 PM EDT 21.86 100 0.10 TSX 065 079
07/03/2015 3:57 PM EDT 21.85 100 0.09 TSX 065 036
07/03/2015 3:57 PM EDT 21.83 200 0.07 TSX 002 001
07/03/2015 3:57 PM EDT 21.83 100 0.07 TSX 002 036
07/03/2015 3:57 PM EDT 21.83 200 0.07 ALPHA 002 001
07/03/2015 3:57 PM EDT 21.83 100 0.07 ALPHA 002 039
07/03/2015 3:57 PM EDT 21.83 200 0.07 ALPHA 002 039
07/03/2015 3:57 PM EDT 21.84 200 0.08 CHIX 001 002
07/03/2015 3:57 PM EDT 21.84 100 0.08 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.