dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Jan 22, 2017, 12:39 AM EST

CPX
$ 24.30 Change Down
Change:
-0.07 (-0.29%)
Volume:
274,194

Day Low 24.22
Day High 24.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.41
High: 24.52
Bid: 24.23
Bid Size: 300
Beta: 0.733
Prev. Close: 24.37
Low: 24.22
Ask: 24.40
Ask Size: 200
VWAP: 24.318713
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,138,475
P/E Ratio: 24.100
EPS: 1.010000
Yield: 6.420
Ex-Div Date: 12/28/2016
Market Cap: 2,336,164,943
P/B Ratio: 0.890
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 24.30 40 -0.07 TSX 079 036
01/20/2017 4:00 PM EST Q 24.30 6 -0.07 TSX 001 036
01/20/2017 4:00 PM EST Q 24.30 11 -0.07 TSX 036 072
01/20/2017 4:00 PM EST Q 24.30 91 -0.07 TSX 036 079
01/20/2017 4:00 PM EST Q 24.30 200 -0.07 TSX 039 001
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 072 072
01/20/2017 4:00 PM EST Q 24.30 200 -0.07 TSX 001 001
01/20/2017 4:00 PM EST Q 24.30 200 -0.07 TSX 079 001
01/20/2017 4:00 PM EST Q 24.30 600 -0.07 TSX 001 001
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 015 001
01/20/2017 4:00 PM EST Q 24.30 1,700 -0.07 TSX 053 001
01/20/2017 4:00 PM EST Q 24.30 2,000 -0.07 TSX 079 001
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 079 072
01/20/2017 4:00 PM EST Q 24.30 400 -0.07 TSX 079 072
01/20/2017 4:00 PM EST Q 24.30 600 -0.07 TSX 079 009
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 079 072
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 079 072
01/20/2017 4:00 PM EST Q 24.30 500 -0.07 TSX 079 039
01/20/2017 4:00 PM EST Q 24.30 300 -0.07 TSX 079 053
01/20/2017 4:00 PM EST Q 24.30 300 -0.07 TSX 079 079
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 079 053
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 079 053
01/20/2017 4:00 PM EST Q 24.30 1,000 -0.07 TSX 079 053
01/20/2017 4:00 PM EST Q 24.30 300 -0.07 TSX 079 072
01/20/2017 4:00 PM EST Q 24.30 100 -0.07 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.