dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Apr 30, 2016, 2:31 PM EDT

CPX
$ 17.77 Change Down
Change:
-0.17 (-0.95%)
Volume:
1,012,879

Day Low 17.66
Day High 18.00
52 Week Low 15.405
52 Week High 25.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.96
High: 18.00
Bid: 17.73
Bid Size: 700
Beta: 0.323
Prev. Close: 17.94
Low: 17.66
Ask: 17.93
Ask Size: 300
VWAP: 17.797572
Dividend: 0.365 CAD
Div. Frequency: Quarterly
Shares Out.: 96,193,631
P/E Ratio: 74.000
EPS: 0.70
Yield: 8.216
Ex-Div Date: 06/28/2016
Market Cap: 1,709,360,823
P/B Ratio: 0.647
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 17.77 99 -0.17 TSX 065 036
04/29/2016 4:00 PM EDT Q 17.77 24 -0.17 TSX 065 036
04/29/2016 4:00 PM EDT Q 17.77 53 -0.17 TSX 036 072
04/29/2016 4:00 PM EDT Q 17.77 200 -0.17 TSX 072 072
04/29/2016 4:00 PM EDT Q 17.77 400 -0.17 TSX 053 053
04/29/2016 4:00 PM EDT Q 17.77 800 -0.17 TSX 053 053
04/29/2016 4:00 PM EDT Q 17.77 300 -0.17 TSX 079 053
04/29/2016 4:00 PM EDT Q 17.77 300 -0.17 TSX 001 053
04/29/2016 4:00 PM EDT Q 17.77 400 -0.17 TSX 079 053
04/29/2016 4:00 PM EDT Q 17.77 100 -0.17 TSX 079 053
04/29/2016 4:00 PM EDT Q 17.77 200 -0.17 TSX 079 007
04/29/2016 4:00 PM EDT Q 17.77 100 -0.17 TSX 039 007
04/29/2016 4:00 PM EDT Q 17.77 300 -0.17 TSX 039 007
04/29/2016 4:00 PM EDT Q 17.77 200 -0.17 TSX 015 007
04/29/2016 4:00 PM EDT Q 17.77 800 -0.17 TSX 085 007
04/29/2016 4:00 PM EDT Q 17.77 668,100 -0.17 TSX 009 007
04/29/2016 4:00 PM EDT Q 17.77 5,200 -0.17 TSX 009 072
04/29/2016 4:00 PM EDT Q 17.77 68,400 -0.17 TSX 009 079
04/29/2016 4:00 PM EDT Q 17.77 1,300 -0.17 TSX 065 079
04/29/2016 4:00 PM EDT Q 17.77 2,100 -0.17 TSX 007 007
04/29/2016 4:00 PM EDT Q 17.77 100 -0.17 TSX 053 053
04/29/2016 4:00 PM EDT Q 17.77 100 -0.17 TSX 053 053
04/29/2016 4:00 PM EDT Q 17.77 200 -0.17 TSX 079 079
04/29/2016 3:59 PM EDT 17.77 100 -0.17 TSX 001 072
04/29/2016 3:59 PM EDT 17.77 100 -0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.