dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Aug 26, 2016, 3:40 PM EDT

CPX
$ 21.40 Change Down
Change:
-0.16 (-0.74%)
Volume:
173,443

Day Low 21.32
Day High 21.85
52 Week Low 15.405
52 Week High 22.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.62
High: 21.85
Bid: 21.39
Bid Size: 1,800
Beta: 0.385
Prev. Close: 21.56
Low: 21.32
Ask: 21.40
Ask Size: 500
VWAP: 21.560274
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,134,243
P/E Ratio: 26.300
EPS: 0.830000
Yield: 7.236
Ex-Div Date: 09/28/2016
Market Cap: 2,057,272,800
P/B Ratio: 0.798
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:40 PM EDT 21.40 100 -0.16 TSX 001 080
08/26/2016 3:40 PM EDT 21.38 100 -0.18 TSX 001 080
08/26/2016 3:40 PM EDT 21.38 100 -0.18 TSX 001 009
08/26/2016 3:40 PM EDT 21.38 100 -0.18 TSX 001 053
08/26/2016 3:40 PM EDT 21.38 200 -0.18 TSX 001 080
08/26/2016 3:40 PM EDT 21.38 100 -0.18 TSX 001 053
08/26/2016 3:40 PM EDT 21.38 100 -0.18 TSX 001 053
08/26/2016 3:40 PM EDT 21.37 100 -0.19 TSX 001 079
08/26/2016 3:40 PM EDT 21.37 300 -0.19 TSX 002 079
08/26/2016 3:39 PM EDT 21.38 100 -0.18 TSX 001 009
08/26/2016 3:39 PM EDT 21.37 200 -0.19 TSX 002 080
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 015 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 009 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 065 001
08/26/2016 3:38 PM EDT 21.38 200 -0.18 TSX 053 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 001
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 009
08/26/2016 3:38 PM EDT 21.38 200 -0.18 TSX 001 053
08/26/2016 3:38 PM EDT 21.38 100 -0.18 TSX 001 053
08/26/2016 3:37 PM EDT 21.38 100 -0.18 TSX 015 079
08/26/2016 3:37 PM EDT 21.38 100 -0.18 TSX 015 079
08/26/2016 3:37 PM EDT 21.38 100 -0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.