dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Apr 25, 2017, 2:21 PM EDT

CPX
$ 24.76 real time data Change Up
Change:
0.55 (2.27%)
Volume:
906,496
Real-time price
Day Low 24.30
Day High 24.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.39
High: 24.82
Shares Out.: 97,155,048
Beta: 0.688
Prev. Close: 24.21
Low: 24.30
Market Cap: 2,405,558,988
VWAP: 24.590466
Dividend: 0.390 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.600
EPS: 0.910000
Yield: 6.444
Ex-Div Date: 03/29/2017
P/B Ratio: 0.837
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:21 PM EDT 24.76 200 0.55 TSX 001 007
04/25/2017 2:21 PM EDT 24.76 200 0.55 TSX 001 007
04/25/2017 2:21 PM EDT 24.75 300 0.54 TSX 002 036
04/25/2017 2:21 PM EDT 24.75 100 0.54 TSX 002 033
04/25/2017 2:21 PM EDT 24.75 100 0.54 TSX 002 079
04/25/2017 2:21 PM EDT 24.75 100 0.54 TSX 002 001
04/25/2017 2:21 PM EDT 24.75 100 0.54 TSX 002 002
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 053 002
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 015 013
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 015 053
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 001 053
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 001 001
04/25/2017 2:20 PM EDT 24.75 400 0.54 TSX 013 079
04/25/2017 2:20 PM EDT 24.75 300 0.54 TSX 013 079
04/25/2017 2:20 PM EDT W 24.75 100 0.54 TSX 001 002
04/25/2017 2:20 PM EDT W 24.75 100 0.54 TSX 001 001
04/25/2017 2:20 PM EDT W 24.75 200 0.54 TSX 001 002
04/25/2017 2:20 PM EDT 24.75 300 0.54 TSX 079 053
04/25/2017 2:20 PM EDT 24.75 1,000 0.54 TSX 079 007
04/25/2017 2:20 PM EDT 24.75 400 0.54 TSX 079 001
04/25/2017 2:20 PM EDT 24.75 200 0.54 TSX 079 001
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 079 079
04/25/2017 2:20 PM EDT 24.75 100 0.54 TSX 079 079
04/25/2017 2:20 PM EDT 24.75 200 0.54 TSX 079 079
04/25/2017 2:19 PM EDT 24.74 100 0.53 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.