TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 25.50
Oct 30, 2014, 2:39 PM EDT
Change: -0.11 (-0.43%)
Volume: 269,363
Day Low
25.46
Day High
25.72
Company Chart
Detailed Quote
Open: 25.69 EPS: 0.82
High: 25.72 Ex-Div Date: 09/26/2014
Low: 25.46 Dividend: 0.340 
Prev. Close: 25.61 Yield: 5.352
Bid: 25.49 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,037,252
Ask: 25.51 P/E Ratio: 31.200
Ask Size: 1,100 P/B Ratio: 1.072
Market Cap: 2,117,449,926 Exchange: TSX
Beta: 0.347 VWAP: 25.554313
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.50 25.49 25.51 25.69 25.72 25.46 269.36 k 100% -0.11 -0.430% 10/30/2014 2:36 PM
TSX 25.51 25.49 25.51 25.69 25.72 25.46 181.26 k 67.29% -0.10 -0.390% 10/30/2014 2:36 PM
Alpha 25.50 25.43 25.51 25.61 25.72 25.47 11.60 k 4.31% -0.11 -0.430% 10/30/2014 2:36 PM
TMX Select 25.51 25.45 25.51 25.70 25.72 25.47 8,600 3.19% -0.10 -0.390% 10/30/2014 2:36 PM
Chi-X 25.51 25.49 25.51 25.61 25.70 25.46 28.70 k 10.65% -0.05 -0.196% 10/30/2014 2:36 PM
Omega 25.50 25.45 25.59 25.58 25.58 25.50 2,800 1.04% -0.07 -0.274% 10/30/2014 2:22 PM
Pure 25.50 25.45 25.54 25.57 25.71 25.46 2,400 0.89% -0.09 -0.352% 10/30/2014 2:36 PM
TriAct 25.52 N/A N/A 25.70 25.70 25.47 18.50 k 6.87% -0.06 -0.235% 10/30/2014 2:36 PM
CX2 25.51 25.45 25.51 25.65 25.68 25.46 15.50 k 5.75% -0.08 -0.313% 10/30/2014 2:36 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:36 PM EDT 25.50 100 -0.11 PURE 001 001
10/30/2014 2:36 PM EDT W 25.50 100 -0.11 PURE 001 001
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 CX2 079 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 CX2 039 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 CX2 039 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 CHIX 001 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 015 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 001 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 065 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 015 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 079 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 079 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 079 009
10/30/2014 2:36 PM EDT 25.51 100 -0.10 TSX 079 009
10/30/2014 2:36 PM EDT 25.51 200 -0.10 TSX 009 009
10/30/2014 2:36 PM EDT W 25.50 100 -0.11 ALPHA 001 001
10/30/2014 2:36 PM EDT 25.50 100 -0.11 ALPHA 001 001
10/30/2014 2:36 PM EDT W 25.50 100 -0.11 ALPHA 001 001
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 ALPHA 079 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 ALPHA 079 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 ALPHA 039 009
10/30/2014 2:36 PM EDT W 25.51 100 -0.10 TMX 039 009
10/30/2014 2:36 PM EDT 25.52 100 -0.09 CHIX 001 001
10/30/2014 2:36 PM EDT 25.52 100 -0.09 TCM 001 001
10/30/2014 2:36 PM EDT 25.52 100 -0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia