TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 26.97
Jul 30, 2014, 12:56 PM EDT
Change: -0.14 (-0.52%)
Volume: 188,725

Day Low
26.91
Day High
27.21
Company Chart
Detailed Quote
Open: 27.06 EPS: 1.99
High: 27.21 Ex-Div Date: 09/26/2014
Low: 26.91 Dividend: 0.340 
Prev. Close: 27.11 Yield: 5.094
Bid: 26.96 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 82,406,902
Ask: 26.98 P/E Ratio: 13.100
Ask Size: 1,100 P/B Ratio: 1.107
Market Cap: 2,222,514,147 Exchange: TSX
Beta: 0.226 VWAP: 25.928801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.97 26.96 26.98 27.06 27.21 26.91 188.72 k 100% -0.14 -0.516% 07/30/2014 12:56 PM
TSX 26.98 26.96 26.98 27.06 27.21 26.92 95.65 k 50.68% -0.13 -0.480% 07/30/2014 12:56 PM
Alpha 26.99 26.92 26.99 27.15 27.16 26.93 32.90 k 17.43% -0.12 -0.443% 07/30/2014 12:56 PM
TMX Select 26.95 26.91 N/A 27.17 27.18 26.91 4,700 2.49% -0.16 -0.590% 07/30/2014 12:27 PM
Chi-X 26.98 26.93 26.98 27.12 27.18 26.93 15.50 k 8.21% -0.12 -0.443% 07/30/2014 12:56 PM
Omega 26.97 26.56 26.99 27.19 27.19 26.93 2,375 1.26% -0.10 -0.369% 07/30/2014 12:56 PM
Pure 26.95 26.95 27.04 27.02 27.16 26.93 5,500 2.91% -0.13 -0.480% 07/30/2014 12:53 PM
TriAct 26.95 N/A N/A 27.14 27.15 26.93 26.40 k 13.99% -0.19 -0.682% 07/30/2014 12:51 PM
CX2 26.98 26.91 27.19 27.06 27.15 26.92 4,600 2.44% -0.09 -0.332% 07/30/2014 12:56 PM
LYNX 26.95 N/A N/A 27.16 27.16 26.95 1,100 0.58% -0.24 -0.883% 07/30/2014 12:30 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:56 PM EDT W 26.97 200 -0.14 CX2 079 001
07/30/2014 12:56 PM EDT 26.97 200 -0.14 OMEGA 001 001
07/30/2014 12:56 PM EDT 26.98 200 -0.13 CX2 079 079
07/30/2014 12:56 PM EDT W 26.98 100 -0.13 TSX 079 001
07/30/2014 12:56 PM EDT 26.98 200 -0.13 TSX 079 079
07/30/2014 12:56 PM EDT 26.98 100 -0.13 TSX 053 001
07/30/2014 12:56 PM EDT W 26.99 100 -0.12 CHIX 072 001
07/30/2014 12:56 PM EDT W 26.99 100 -0.12 TSX 053 001
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 009 053
07/30/2014 12:56 PM EDT 26.99 200 -0.12 TSX 079 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 009 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 072 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 072 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 072 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 015 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 015 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 079 053
07/30/2014 12:56 PM EDT 26.99 100 -0.12 TSX 053 053
07/30/2014 12:56 PM EDT 26.99 200 -0.12 ALPHA 079 079
07/30/2014 12:56 PM EDT 26.99 200 -0.12 TSX 079 015
07/30/2014 12:55 PM EDT 26.98 100 -0.13 CHIX 001 009
07/30/2014 12:55 PM EDT 26.98 100 -0.13 CHIX 001 009
07/30/2014 12:55 PM EDT 26.99 100 -0.12 CHIX 001 001
07/30/2014 12:55 PM EDT 26.98 100 -0.13 CHIX 001 079
07/30/2014 12:55 PM EDT 26.98 100 -0.13 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.