dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Dec 10, 2016, 5:31 AM EST

CPX
$ 23.21 Change Up
Change:
0.20 (0.87%)
Volume:
509,157

Day Low 23.08
Day High 23.55
52 Week Low 15.405
52 Week High 23.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.13
High: 23.55
Bid: 23.15
Bid Size: 300
Beta: 0.656
Prev. Close: 23.01
Low: 23.08
Ask: 23.23
Ask Size: 1,500
VWAP: 23.269554
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,134,243
P/E Ratio: 22.800
EPS: 1.010000
Yield: 6.721
Ex-Div Date: 12/28/2016
Market Cap: 2,231,275,780
P/B Ratio: 0.850
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 23.21 73 0.20 TSX 036 015
12/09/2016 4:00 PM EST Q 23.21 23 0.20 TSX 036 009
12/09/2016 4:00 PM EST Q 23.21 94 0.20 TSX 015 036
12/09/2016 4:00 PM EST Q 23.21 23 0.20 TSX 014 036
12/09/2016 4:00 PM EST Q 23.21 62 0.20 TSX 001 036
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 053 079
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 053 072
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 053 053
12/09/2016 4:00 PM EST Q 23.21 1,100 0.20 TSX 053 053
12/09/2016 4:00 PM EST Q 23.21 400 0.20 TSX 079 001
12/09/2016 4:00 PM EST Q 23.21 100 0.20 TSX 079 039
12/09/2016 4:00 PM EST Q 23.21 2,600 0.20 TSX 079 039
12/09/2016 4:00 PM EST Q 23.21 1,900 0.20 TSX 079 079
12/09/2016 4:00 PM EST Q 23.21 100 0.20 TSX 079 079
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 079 072
12/09/2016 4:00 PM EST Q 23.21 500 0.20 TSX 079 072
12/09/2016 4:00 PM EST Q 23.21 500 0.20 TSX 079 039
12/09/2016 4:00 PM EST Q 23.21 400 0.20 TSX 079 009
12/09/2016 4:00 PM EST Q 23.21 1,000 0.20 TSX 101 009
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 014 072
12/09/2016 4:00 PM EST Q 23.21 600 0.20 TSX 014 099
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 014 001
12/09/2016 4:00 PM EST Q 23.21 200 0.20 TSX 014 001
12/09/2016 4:00 PM EST Q 23.21 700 0.20 TSX 014 001
12/09/2016 4:00 PM EST Q 23.21 600 0.20 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.