TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 27.97
Sep 2, 2014, 7:26 PM EDT
Change: -0.13 (-0.46%)
Volume: 366,763
Day Low
27.97
Day High
28.19
Company Chart
Detailed Quote
Open: 28.19 EPS: 1.99
High: 28.19 Ex-Div Date: 09/26/2014
Low: 27.97 Dividend: 0.340 
Prev. Close: 28.10 Yield: 4.840
Bid: 27.91 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 82,845,241.00
Ask: 28.10 P/E Ratio: 13.900
Ask Size: 6,500.00 P/B Ratio: 1.150
Market Cap: 2,317,181,391 Exchange: TSX
Beta: 0.305 VWAP: 28.010539
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.97 27.91 28.10 28.19 28.19 27.97 366.76 k 100% -0.13 -0.463% 09/02/2014 4:00 PM
TSX 27.97 27.91 28.10 28.19 28.19 27.97 304.36 k 82.99% -0.13 -0.463% 09/02/2014 4:00 PM
Alpha 28.00 N/A N/A 28.05 28.09 27.99 10.10 k 2.75% -0.10 -0.356% 09/02/2014 3:57 PM
TMX Select 28.00 N/A N/A 28.04 28.09 27.99 4,800 1.31% -0.10 -0.356% 09/02/2014 3:57 PM
Chi-X 27.97 N/A N/A 28.02 28.06 27.97 17.10 k 4.66% -0.09 -0.321% 09/02/2014 3:59 PM
Omega 27.99 27.13 29.07 28.06 28.06 27.99 2,200 0.60% -0.06 -0.214% 09/02/2014 3:58 PM
Pure 28.00 27.13 29.07 28.02 28.06 28.00 4,100 1.12% -0.07 -0.249% 09/02/2014 3:38 PM
TriAct 28.05 N/A N/A 28.11 28.11 28.03 19.30 k 5.26% -0.02 -0.053% 09/02/2014 3:03 PM
CX2 27.99 N/A N/A 28.05 28.09 27.99 4,800 1.31% -0.06 -0.214% 09/02/2014 3:57 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 27.97 600 -0.13 TSX 079 085
09/02/2014 4:00 PM EDT Q 27.97 300 -0.13 TSX 053 085
09/02/2014 4:00 PM EDT Q 27.97 100 -0.13 TSX 072 085
09/02/2014 4:00 PM EDT Q 27.97 100 -0.13 TSX 053 085
09/02/2014 4:00 PM EDT Q 27.97 1,300 -0.13 TSX 053 085
09/02/2014 4:00 PM EDT Q 27.97 19,100 -0.13 TSX 053 085
09/02/2014 4:00 PM EDT Q 27.97 300 -0.13 TSX 014 085
09/02/2014 4:00 PM EDT Q 27.97 700 -0.13 TSX 222 085
09/02/2014 4:00 PM EDT Q 27.97 600 -0.13 TSX 222 002
09/02/2014 4:00 PM EDT Q 27.97 1,900 -0.13 TSX 007 002
09/02/2014 4:00 PM EDT Q 27.97 1,500 -0.13 TSX 007 009
09/02/2014 4:00 PM EDT Q 27.97 100 -0.13 TSX 053 053
09/02/2014 3:59 PM EDT 27.97 100 -0.13 CHIX 001 001
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 053 053
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 079 001
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 053 001
09/02/2014 3:59 PM EDT E 27.98 2 -0.12 TSX 222 036
09/02/2014 3:59 PM EDT 27.98 100 -0.12 TSX 065 079
09/02/2014 3:59 PM EDT E 27.97 11 -0.13 TSX 036 123
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 053 123
09/02/2014 3:59 PM EDT E 27.97 13 -0.13 TSX 036 123
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 079 123
09/02/2014 3:59 PM EDT E 27.97 13 -0.13 TSX 036 123
09/02/2014 3:59 PM EDT 27.97 100 -0.13 TSX 079 123
09/02/2014 3:59 PM EDT E 27.97 27 -0.13 TSX 036 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.