dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Sep 25, 2016, 11:27 AM EDT

CPX
$ 20.84 Change Down
Change:
-0.07 (-0.33%)
Volume:
195,632

Day Low 20.84
Day High 21.11
52 Week Low 15.405
52 Week High 22.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.95
High: 21.11
Bid: 20.82
Bid Size: 400
Beta: 0.504
Prev. Close: 20.91
Low: 20.84
Ask: 20.88
Ask Size: 200
VWAP: 20.955952
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 96,134,243
P/E Ratio: 25.400
EPS: 0.830000
Yield: 7.486
Ex-Div Date: 09/28/2016
Market Cap: 2,003,437,624
P/B Ratio: 0.777
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 079 001
09/23/2016 4:00 PM EDT Q 20.84 1,100 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 300 -0.07 TSX 072 007
09/23/2016 4:00 PM EDT Q 20.84 1,400 -0.07 TSX 053 007
09/23/2016 4:00 PM EDT Q 20.84 300 -0.07 TSX 039 007
09/23/2016 4:00 PM EDT Q 20.84 300 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 065 007
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 072 007
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 1,100 -0.07 TSX 053 007
09/23/2016 4:00 PM EDT Q 20.84 1,000 -0.07 TSX 009 007
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 007 007
09/23/2016 4:00 PM EDT Q 20.84 500 -0.07 TSX 039 007
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 1,700 -0.07 TSX 039 007
09/23/2016 4:00 PM EDT Q 20.84 700 -0.07 TSX 053 007
09/23/2016 4:00 PM EDT Q 20.84 1,900 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 1,900 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 039 007
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 072 007
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 015 015
09/23/2016 4:00 PM EDT Q 20.84 100 -0.07 TSX 079 007
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 072 007
09/23/2016 4:00 PM EDT Q 20.84 1,400 -0.07 TSX 072 007
09/23/2016 4:00 PM EDT Q 20.84 200 -0.07 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.