| Home > Quotes & Charts > Quote |
|
Capital Power Corporation (CPX) Exchange: Toronto Stock Exchange
|
$21.520 
May 22, 2013, 4:48 PM EDT
Change:
-0.18 (-0.83%)
Volume: 136,862
Day Low
21.490
21.490
Day High
21.770
21.770
Company Chart
Detailed Quote
| Open: | 21.740 | EPS: | 0.62 | |
| High: | 21.770 | Ex-Div Date: | 06/26/2013 | |
| Low: | 21.490 | Dividend: | 0.315 CAD | |
| Prev. Close: | 21.700 | Yield: | 5.806 | |
| Bid: | 21.480 | Div. Frequency: | Quarterly | |
| Bid Size: | 3 | Shares Out.: | 70,586,141 | |
| Ask: | 21.580 | P/E Ratio: | 35.70 | |
| Ask Size: | 21 | P/B Ratio: | 0.707 | |
| Market Cap: | 1,519,013,754 | Exchange: | TSX | |
Beta:  |
0.130 | VWAP: |
21.597 |
News Headlines for Capital Power Corporation
9:00 AM EDT
May 03, 2013Capital Power reports on voting results from the 2013 annual meeting of shareholders - Canada Newswire
May 03, 2013Capital Power reports on voting results from the 2013 annual meeting of shareholders - Canada Newswire
8:00 AM EDT
April 26, 2013Capital Power reports solid first quarter 2013 operating performance - Canada Newswire
April 26, 2013Capital Power reports solid first quarter 2013 operating performance - Canada Newswire
8:00 AM EDT
April 26, 2013Capital Power declares dividends for its Common and Cumulative Rate Reset Preference shares - Canada Newswire
April 26, 2013Capital Power declares dividends for its Common and Cumulative Rate Reset Preference shares - Canada Newswire
10:00 AM EDT
April 03, 2013Capital Power announces dates for first quarter 2013 financial results, analyst conference call and annual meeting of shareholders - Canada Newswire
April 03, 2013Capital Power announces dates for first quarter 2013 financial results, analyst conference call and annual meeting of shareholders - Canada Newswire
8:27 AM EDT
March 14, 2013Capital Power announces closing of C$200 million offering of 4.50% Cumulative Rate Reset Preferred Shares - Canada Newswire
March 14, 2013Capital Power announces closing of C$200 million offering of 4.50% Cumulative Rate Reset Preferred Shares - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:15 PM EDT | 21.520 | 500 | -0.180 | 002 | 002 |
| 4:00 PM EDT | 21.520 | 100 | -0.180 | 065 | 079 |
| 4:00 PM EDT | 21.520 | 100 | -0.180 | 065 | 039 |
| 4:00 PM EDT | 21.520 | 600 | -0.180 | 065 | 039 |
| 4:00 PM EDT | 21.520 | 200 | -0.180 | 065 | 072 |
| 4:00 PM EDT | 21.520 | 100 | -0.180 | 065 | 072 |
| 4:00 PM EDT | 21.520 | 300 | -0.180 | 065 | 039 |
| 4:00 PM EDT | 21.520 | 400 | -0.180 | 065 | 009 |
| 4:00 PM EDT | 21.520 | 200 | -0.180 | 065 | 053 |
| 4:00 PM EDT | 21.520 | 100 | -0.180 | 065 | 079 |
| 4:00 PM EDT | 21.520 | 800 | -0.180 | 065 | 007 |
| 4:00 PM EDT | 21.520 | 3,100 | -0.180 | 065 | 002 |
| 4:00 PM EDT | 21.520 | 1,100 | -0.180 | 009 | 002 |
| 4:00 PM EDT | 21.520 | 2,200 | -0.180 | 009 | 072 |
| 4:00 PM EDT | 21.520 | 6,900 | -0.180 | 009 | 053 |
| 4:00 PM EDT | 21.520 | 1,200 | -0.180 | 009 | 053 |
| 4:00 PM EDT | 21.520 | 2,900 | -0.180 | 009 | 053 |
| 4:00 PM EDT | 21.520 | 200 | -0.180 | 007 | 007 |
| 4:00 PM EDT | 21.520 | 300 | -0.180 | 053 | 053 |
| 3:59 PM EDT | 21.510 | 100 | -0.190 | 009 | 039 |
| 3:59 PM EDT | 21.510 | 50 | -0.190 | 009 | 036 |
| 3:59 PM EDT | 21.500 | 200 | -0.200 | 009 | 072 |
| 3:59 PM EDT | 21.490 | 37 | -0.210 | 036 | 002 |
| 3:59 PM EDT | 21.490 | 100 | -0.210 | 053 | 072 |
| 3:59 PM EDT | 21.490 | 100 | -0.210 | 079 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
