Capital Power Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 5:41 AM EST

CPX
$ 25.09
Change:
0.06 (0.24%)
Volume:
1,073,929

Day Low 24.63
Day High 25.22
52 Week Low 23.01
52 Week High 28.71


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.98
High: 25.22
Bid: 0.00
Bid Size: 0
Beta: 0.325
Prev. Close: 25.03
Low: 24.63
Ask: 0.00
Ask Size: 0
VWAP: 24.981535
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 83,877,971
P/E Ratio: 89.600
EPS: 0.82
Yield: 5.420
Ex-Div Date: 03/27/2015
Market Cap: 2,104,498,292
P/B Ratio: 1.047
Exchange: TSX

News Headlines for Capital Power Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.09 N/A N/A 24.98 25.22 24.63 1.07 m 100% 0.06 0.240% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 25.09 8,300 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 25.09 75 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 25.09 10,800 0.06 TSX 002 002
02/27/2015 4:17 PM EST S 25.09 700 0.06 TSX 001 001
02/27/2015 4:00 PM EST Q 25.09 30 0.06 TSX 014 036
02/27/2015 4:00 PM EST Q 25.09 87 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 25.09 10 0.06 TSX 053 036
02/27/2015 4:00 PM EST Q 25.09 84 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 25.09 90 0.06 TSX 001 036
02/27/2015 4:00 PM EST Q 25.09 75 0.06 TSX 002 036
02/27/2015 4:00 PM EST Q 25.09 13 0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 25.09 47 0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 25.09 27 0.06 TSX 072 036
02/27/2015 4:00 PM EST Q 25.09 60 0.06 TSX 053 036
02/27/2015 4:00 PM EST Q 25.09 2 0.06 TSX 036 085
02/27/2015 4:00 PM EST Q 25.09 38 0.06 TSX 036 013
02/27/2015 4:00 PM EST Q 25.09 92 0.06 TSX 036 039
02/27/2015 4:00 PM EST Q 25.09 91 0.06 TSX 036 009
02/27/2015 4:00 PM EST Q 25.09 100 0.06 TSX 036 053
02/27/2015 4:00 PM EST Q 25.09 100 0.06 TSX 036 053
02/27/2015 4:00 PM EST Q 25.09 1,000 0.06 TSX 053 053
02/27/2015 4:00 PM EST Q 25.09 400 0.06 TSX 001 053
02/27/2015 4:00 PM EST Q 25.09 500 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 25.09 100 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 25.09 100 0.06 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia