Capital Power Corporation

Market: CDN Consolidated | May 25, 2015, 9:18 PM EDT

CPX
$ 23.90
Change:
-0.11 (-0.46%)
Volume:
1,484,011

Day Low 23.75
Day High 24.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.09
High: 24.09
Bid: 0.00
Bid Size: 0
Beta: 0.313
Prev. Close: 24.01
Low: 23.75
Ask: 0.00
Ask Size: 0
VWAP: 23.983246
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 103,219,432
P/E Ratio: 66.700
EPS: 0.36
Yield: 5.664
Ex-Div Date: 06/26/2015
Market Cap: 2,466,944,425
P/B Ratio: 0.978
Exchange: TSX

News Headlines for Capital Power Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.90 N/A N/A 24.09 24.09 23.75 1.48 m 100% -0.11 -0.458% 05/25/2015 4:00 PM
TSX 23.93 23.82 23.93 24.09 24.09 23.75 1.33 m 90.09% -0.08 -0.333% 05/25/2015 4:00 PM
Alpha 23.85 N/A N/A 24.00 24.08 23.76 47.42 k 3.20% -0.15 -0.625% 05/25/2015 3:59 PM
TMX Select 23.88 N/A N/A 23.97 23.97 23.88 400 0.03% -0.13 -0.541% 05/25/2015 3:58 PM
Chi-X 23.90 N/A N/A 24.00 24.09 23.76 68.00 k 4.58% -0.10 -0.417% 05/25/2015 4:00 PM
Omega 23.87 N/A N/A 24.01 24.02 23.78 2,200 0.15% -0.13 -0.542% 05/25/2015 3:56 PM
Pure 23.91 N/A N/A 24.00 24.08 23.77 12.60 k 0.85% -0.10 -0.416% 05/25/2015 4:00 PM
TriAct 24.25 N/A N/A 0.00 0.00 0.00 5,727 0.39% 0.00 0.00% 05/25/2015 3:44 PM
CX2 23.87 N/A N/A 24.08 24.08 23.76 10.77 k 0.73% -0.13 -0.542% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT 23.91 200 -0.10 PURE 079 039
05/25/2015 4:00 PM EDT 23.91 200 -0.10 PURE 079 039
05/25/2015 4:00 PM EDT 23.91 100 -0.10 PURE 079 039
05/25/2015 4:00 PM EDT 23.91 100 -0.10 PURE 079 039
05/25/2015 4:00 PM EDT 23.91 100 -0.10 PURE 079 039
05/25/2015 4:00 PM EDT 23.90 100 -0.11 CHIX 079 001
05/25/2015 4:00 PM EDT Q 23.93 500 -0.08 TSX 053 039
05/25/2015 4:00 PM EDT Q 23.93 800 -0.08 TSX 053 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 009 079
05/25/2015 4:00 PM EDT Q 23.93 200 -0.08 TSX 007 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 039
05/25/2015 4:00 PM EDT Q 23.93 1,000 -0.08 TSX 007 036
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 007
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 079
05/25/2015 4:00 PM EDT Q 23.93 1,600 -0.08 TSX 007 039
05/25/2015 4:00 PM EDT Q 23.93 600 -0.08 TSX 007 036
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 007
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 007 015
05/25/2015 4:00 PM EDT Q 23.93 400 -0.08 TSX 009 001
05/25/2015 4:00 PM EDT Q 23.93 800 -0.08 TSX 009 079
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 009 072
05/25/2015 4:00 PM EDT Q 23.93 100 -0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.