Capital Power Corporation

Market: CDN Consolidated | Apr 27, 2015, 8:15 PM EDT

CPX
$ 24.31
Change:
-0.22 (-0.90%)
Volume:
313,355

Day Low 24.29
Day High 24.73


  • Earnings Alert: 04/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.51
High: 24.73
Bid: 0.00
Bid Size: 0
Beta: 0.291
Prev. Close: 24.53
Low: 24.29
Ask: 0.00
Ask Size: 0
VWAP: 24.412855
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 102,733,036
P/E Ratio: 87.600
EPS: 0.28
Yield: 5.544
Ex-Div Date: 06/26/2015
Market Cap: 2,497,440,105
P/B Ratio: 1.015
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.31 N/A N/A 24.51 24.73 24.29 313.35 k 100% -0.22 -0.897% 04/27/2015 4:00 PM
TSX 24.31 24.30 24.44 24.51 24.72 24.29 195.89 k 62.87% -0.22 -0.897% 04/27/2015 4:00 PM
Alpha 24.31 N/A N/A 24.60 24.68 24.29 18.20 k 5.84% -0.24 -0.978% 04/27/2015 3:59 PM
TMX Select 24.31 N/A N/A 24.58 24.73 24.31 23.10 k 7.41% -0.22 -0.897% 04/27/2015 3:59 PM
Chi-X 24.31 N/A N/A 24.61 24.68 24.30 34.30 k 11.01% -0.24 -0.978% 04/27/2015 3:59 PM
Omega 24.33 N/A N/A 24.61 24.63 24.29 11.30 k 3.63% -0.18 -0.734% 04/27/2015 3:54 PM
Pure 24.31 N/A N/A 24.52 24.62 24.31 7,000 2.25% -0.20 -0.816% 04/27/2015 3:59 PM
TriAct 24.25 N/A N/A 0.00 0.00 0.00 11.75 k 3.77% 0.00 0.00% 04/27/2015 3:51 PM
CX2 24.31 N/A N/A 24.58 24.70 24.31 9,908 3.18% -0.21 -0.856% 04/27/2015 3:59 PM
LYNX 24.53 N/A N/A 24.53 24.53 24.53 100 0.03% -0.11 -0.446% 04/27/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 24.31 95 -0.22 TSX 079 036
04/27/2015 4:00 PM EDT Q 24.31 24 -0.22 TSX 039 036
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 036 015
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 079 015
04/27/2015 4:00 PM EDT Q 24.31 1,300 -0.22 TSX 079 085
04/27/2015 4:00 PM EDT Q 24.31 1,900 -0.22 TSX 079 009
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 079 009
04/27/2015 4:00 PM EDT Q 24.31 800 -0.22 TSX 079 002
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 079 023
04/27/2015 4:00 PM EDT Q 24.31 800 -0.22 TSX 079 001
04/27/2015 4:00 PM EDT Q 24.31 200 -0.22 TSX 079 001
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 053 001
04/27/2015 4:00 PM EDT Q 24.31 100 -0.22 TSX 053 001
04/27/2015 4:00 PM EDT Q 24.31 600 -0.22 TSX 053 001
04/27/2015 4:00 PM EDT Q 24.31 400 -0.22 TSX 001 001
04/27/2015 4:00 PM EDT Q 24.31 600 -0.22 TSX 079 001
04/27/2015 4:00 PM EDT Q 24.31 600 -0.22 TSX 079 080
04/27/2015 4:00 PM EDT Q 24.31 3,400 -0.22 TSX 039 080
04/27/2015 4:00 PM EDT Q 24.31 300 -0.22 TSX 072 080
04/27/2015 4:00 PM EDT Q 24.31 1,400 -0.22 TSX 039 080
04/27/2015 4:00 PM EDT Q 24.31 1,300 -0.22 TSX 039 085
04/27/2015 4:00 PM EDT Q 24.31 700 -0.22 TSX 053 085
04/27/2015 4:00 PM EDT Q 24.31 1,400 -0.22 TSX 053 085
04/27/2015 4:00 PM EDT Q 24.31 300 -0.22 TSX 072 085
04/27/2015 4:00 PM EDT Q 24.31 1,300 -0.22 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.