dcsimg

Capital Power Corporation

Exchange: TSX Exchange | May 30, 2016, 4:05 PM EDT

CPX
$ 19.17 Change Up
Change:
0.12 (0.63%)
Volume:
137,093

Day Low 19.06
Day High 19.30
52 Week Low 15.405000
52 Week High 24.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.06
High: 19.30
Bid: 19.17
Bid Size: 1,500
Beta: 0.346
Prev. Close: 19.05
Low: 19.06
Ask: 19.19
Ask Size: 700
VWAP: 19.193130
Dividend: 0.365 CAD
Div. Frequency: Quarterly
Shares Out.: 96,134,243
P/E Ratio: 79.400
EPS: 0.180000
Yield: 7.664
Ex-Div Date: 06/28/2016
Market Cap: 1,842,893,438
P/B Ratio: 0.698
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 19.17 1,500 0.12 TSX 039 053
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 039 053
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 039 015
05/30/2016 4:00 PM EDT Q 19.17 200 0.12 TSX 039 001
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 039 053
05/30/2016 4:00 PM EDT Q 19.17 800 0.12 TSX 039 053
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 001 053
05/30/2016 4:00 PM EDT Q 19.17 1,100 0.12 TSX 001 009
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 039 009
05/30/2016 4:00 PM EDT Q 19.17 1,300 0.12 TSX 072 009
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 001 009
05/30/2016 4:00 PM EDT Q 19.17 200 0.12 TSX 001 009
05/30/2016 4:00 PM EDT Q 19.17 1,000 0.12 TSX 001 009
05/30/2016 4:00 PM EDT Q 19.17 500 0.12 TSX 001 009
05/30/2016 4:00 PM EDT Q 19.17 1,700 0.12 TSX 039 009
05/30/2016 4:00 PM EDT Q 19.17 100 0.12 TSX 039 009
05/30/2016 4:00 PM EDT Q 19.17 400 0.12 TSX 007 009
05/30/2016 4:00 PM EDT Q 19.17 1,700 0.12 TSX 007 013
05/30/2016 3:59 PM EDT 19.18 100 0.13 TSX 039 053
05/30/2016 3:59 PM EDT 19.19 100 0.14 TSX 079 001
05/30/2016 3:58 PM EDT 19.19 100 0.14 TSX 079 001
05/30/2016 3:58 PM EDT 19.19 100 0.14 TSX 001 001
05/30/2016 3:58 PM EDT 19.19 200 0.14 TSX 001 079
05/30/2016 3:58 PM EDT 19.19 100 0.14 TSX 001 015
05/30/2016 3:58 PM EDT 19.19 400 0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.