TMX group TMXmoney

Capital Power Corporation (CPX)
Market: CDN Consolidated
$ 28.33
Aug 29, 2014, 3:46 AM EDT
Change: 0.50 (1.80%)
Volume: 385,011

Day Low
27.75
Day High
28.35
Company Chart
Detailed Quote
Open: 27.75 EPS: 1.99
High: 28.35 Ex-Div Date: 09/26/2014
Low: 27.75 Dividend: 0.340 
Prev. Close: 27.83 Yield: 4.887
Bid: 28.08 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 82,406,902
Ask: 28.36 P/E Ratio: 14.100
Ask Size: 700 P/B Ratio: 1.164
Market Cap: 2,334,587,534 Exchange: TSX
Beta: 0.229 VWAP: 28.056356
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.33 28.08 28.36 27.75 28.35 27.75 385.01 k 100% 0.50 1.797% 08/28/2014 4:00 PM
TSX 28.33 28.08 28.36 27.75 28.35 27.75 249.41 k 64.78% 0.50 1.797% 08/28/2014 4:00 PM
Alpha 28.33 N/A N/A 27.86 28.35 27.80 23.10 k 6.00% 0.50 1.797% 08/28/2014 3:59 PM
TMX Select 28.33 N/A N/A 27.90 28.35 27.81 8,900 2.31% 0.50 1.797% 08/28/2014 3:59 PM
Chi-X 28.29 N/A N/A 27.83 28.35 27.81 49.90 k 12.96% 0.46 1.653% 08/28/2014 3:59 PM
Omega 28.34 26.87 28.79 27.89 28.35 27.89 2,600 0.68% 0.54 1.942% 08/28/2014 3:58 PM
Pure 28.34 26.87 28.79 27.90 28.35 27.89 3,800 0.99% 0.56 2.016% 08/28/2014 3:58 PM
TriAct 28.32 N/A N/A 27.89 28.32 27.83 23.00 k 5.97% 0.56 1.999% 08/28/2014 3:55 PM
CX2 28.28 N/A N/A 27.90 28.35 27.81 24.30 k 6.31% 0.49 1.763% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 001 001
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 001 001
08/28/2014 4:00 PM EDT Q 28.33 900 0.50 TSX 001 039
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 001 009
08/28/2014 4:00 PM EDT Q 28.33 200 0.50 TSX 001 072
08/28/2014 4:00 PM EDT Q 28.33 500 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 600 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 300 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 079 007
08/28/2014 4:00 PM EDT Q 28.33 200 0.50 TSX 079 007
08/28/2014 4:00 PM EDT Q 28.33 1,000 0.50 TSX 079 007
08/28/2014 4:00 PM EDT Q 28.33 400 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 700 0.50 TSX 053 007
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 053 053
08/28/2014 4:00 PM EDT Q 28.33 200 0.50 TSX 053 053
08/28/2014 4:00 PM EDT Q 28.33 3,100 0.50 TSX 079 007
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 039 039
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 039 039
08/28/2014 4:00 PM EDT Q 28.33 500 0.50 TSX 079 079
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 039 039
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 039 039
08/28/2014 4:00 PM EDT Q 28.33 100 0.50 TSX 039 007
08/28/2014 4:00 PM EDT Q 28.33 4,900 0.50 TSX 001 007
08/28/2014 4:00 PM EDT Q 28.33 2,700 0.50 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.