Capital Power Corporation

Market: CDN Consolidated | Apr 1, 2015, 1:34 AM EDT

CPX
$ 24.51
Change:
0.17 (0.70%)
Volume:
759,256

Day Low 24.17
Day High 24.59
52 Week Low 23.77
52 Week High 28.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.22
High: 24.59
Bid: 0.00
Bid Size: 0
Beta: 0.298
Prev. Close: 24.34
Low: 24.17
Ask: 0.00
Ask Size: 0
VWAP: 24.402445
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 83,879,015
P/E Ratio: 87.500
EPS: 0.28
Yield: 5.588
Ex-Div Date: 03/27/2015
Market Cap: 2,055,874,658
P/B Ratio: 1.023
Exchange: TSX

News Headlines for Capital Power Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.51 N/A N/A 24.22 24.59 24.17 759.25 k 100% 0.17 0.698% 03/31/2015 4:00 PM
TSX 24.51 24.49 24.55 24.22 24.59 24.17 429.71 k 56.60% 0.17 0.698% 03/31/2015 4:00 PM
Alpha 24.50 N/A N/A 24.23 24.58 24.20 34.80 k 4.58% 0.15 0.616% 03/31/2015 3:58 PM
TMX Select 24.49 N/A N/A 24.22 24.55 24.19 13.60 k 1.79% 0.15 0.616% 03/31/2015 3:59 PM
Chi-X 24.49 N/A N/A 24.22 24.59 24.19 31.90 k 4.20% 0.16 0.658% 03/31/2015 3:59 PM
Omega 24.51 N/A N/A 24.38 24.51 24.19 4,500 0.59% 0.17 0.698% 03/31/2015 3:58 PM
Pure 24.49 N/A N/A 24.30 24.57 24.22 2,400 0.32% 0.15 0.616% 03/31/2015 3:53 PM
TriAct 24.25 N/A N/A 0.00 0.00 0.00 205.64 k 27.09% 0.00 0.00% 03/31/2015 3:47 PM
Liquidnet 24.26 N/A N/A 24.26 24.26 24.26 28.60 k 3.77% 0.00 0.000% 03/31/2015 12:55 PM
CX2 24.49 N/A N/A 24.22 24.55 24.19 8,000 1.05% 0.15 0.616% 03/31/2015 3:58 PM
LYNX 24.36 N/A N/A 24.36 24.36 24.36 100 0.01% -0.12 -0.490% 03/31/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 24.51 69 0.17 TSX 036 072
03/31/2015 4:00 PM EDT Q 24.51 68 0.17 TSX 036 065
03/31/2015 4:00 PM EDT Q 24.51 61 0.17 TSX 085 036
03/31/2015 4:00 PM EDT Q 24.51 88 0.17 TSX 011 036
03/31/2015 4:00 PM EDT Q 24.51 300 0.17 TSX 013 039
03/31/2015 4:00 PM EDT Q 24.51 400 0.17 TSX 085 039
03/31/2015 4:00 PM EDT Q 24.51 2,600 0.17 TSX 085 039
03/31/2015 4:00 PM EDT Q 24.51 100 0.17 TSX 085 053
03/31/2015 4:00 PM EDT Q 24.51 600 0.17 TSX 085 053
03/31/2015 4:00 PM EDT Q 24.51 1,500 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 600 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 600 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 700 0.17 TSX 085 053
03/31/2015 4:00 PM EDT Q 24.51 100 0.17 TSX 085 072
03/31/2015 4:00 PM EDT Q 24.51 500 0.17 TSX 085 072
03/31/2015 4:00 PM EDT Q 24.51 5,900 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 2,400 0.17 TSX 085 001
03/31/2015 4:00 PM EDT Q 24.51 200 0.17 TSX 085 001
03/31/2015 4:00 PM EDT Q 24.51 1,600 0.17 TSX 085 001
03/31/2015 4:00 PM EDT Q 24.51 100 0.17 TSX 085 001
03/31/2015 4:00 PM EDT Q 24.51 300 0.17 TSX 085 072
03/31/2015 4:00 PM EDT Q 24.51 200 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 200 0.17 TSX 085 072
03/31/2015 4:00 PM EDT Q 24.51 200 0.17 TSX 085 079
03/31/2015 4:00 PM EDT Q 24.51 300 0.17 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia