Coalspur Mines Limited

Market: CDN Consolidated | May 30, 2015, 2:02 AM EDT

CPT
$ 0.0175
Change:
0.0025 (16.67%)
Volume:
448,452

Day Low 0.0175
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.656
Prev. Close: 0.015
Low: 0.0175
Ask: 0.00
Ask Size: 0
VWAP: 0.018894
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 644,325,194
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,275,691
P/B Ratio: 0.083
Exchange: TSX

News Headlines for Coalspur Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 448.45 k 100% 0.00 16.667% 05/29/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:10 PM EDT 0.0175 150,000 0.00 TSX 062 065
05/29/2015 2:03 PM EDT 0.02 3,000 0.01 CX2 001 099
05/29/2015 1:27 PM EDT 0.0175 50,000 0.00 TCM 062 001
05/29/2015 12:38 PM EDT 0.02 1,000 0.01 CX2 001 099
05/29/2015 12:01 PM EDT 0.0175 1,000 0.00 TCM 062 085
05/29/2015 11:44 AM EDT E 0.015 852 0 TCM 007 085
05/29/2015 11:44 AM EDT 0.0175 5,000 0.00 TCM 062 085
05/29/2015 11:35 AM EDT E 0.015 100 0 TCM 007 085
05/29/2015 11:35 AM EDT 0.0175 2,000 0.00 TCM 062 085
05/29/2015 11:16 AM EDT 0.0175 46,000 0.00 TCM 062 001
05/29/2015 9:59 AM EDT E 0.02 500 0.01 TSX 007 036
05/29/2015 9:59 AM EDT 0.02 2,000 0.01 TSX 007 007
05/29/2015 9:58 AM EDT 0.0175 4,000 0.00 TCM 058 001
05/29/2015 9:30 AM EDT 0.02 1,000 0.01 TSX 007 001
05/29/2015 9:30 AM EDT 0.02 49,000 0.01 TSX 062 001
05/29/2015 9:30 AM EDT 0.02 1,000 0.01 TSX 062 002
05/29/2015 9:30 AM EDT 0.02 63,000 0.01 TSX 085 002
05/29/2015 9:30 AM EDT 0.02 50,000 0.01 TSX 085 002
05/29/2015 9:30 AM EDT 0.02 19,000 0.01 TSX 007 007
05/28/2015 3:57 PM EDT 0.015 24,000 0 ALPHA 002 002
05/28/2015 2:03 PM EDT 0.0175 76,000 0.00 TSX 062 001
05/28/2015 10:28 AM EDT 0.0175 34,000 0.00 TSX 062 079
05/28/2015 10:21 AM EDT 0.0175 34,000 0.00 TSX 062 079
05/28/2015 9:30 AM EDT E 0.015 666 0 TSX 036 058
05/28/2015 9:30 AM EDT 0.015 16,000 0 TSX 062 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.