TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.015
Nov 25, 2014, 11:56 PM EST
Change: -0.005 (-25.00%)
Volume: 2,114,503
Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.015 EPS: -0.06
High: 0.02 Ex-Div Date: N/A
Low: 0.015 Dividend: N/A
Prev. Close: 0.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 641,394,435
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.058
Market Cap: 9,620,917 Exchange: TSX
Beta: 2.743 VWAP: 0.015227
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 2.11 m 100% -0.01 -25.000% 11/25/2014 3:59 PM
TSX 0.02 0.02 0.02 0.02 0.02 0.02 2.03 m 96.17% -0.01 -25.000% 11/25/2014 3:59 PM
Alpha 0.02 0.01 0.02 0.02 0.02 0.02 63.00 k 2.98% 0.00 0.00% 11/25/2014 2:42 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 18.00 k 0.85% 0.00 0.00% 11/25/2014 10:53 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 10:39 AM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 0.015 1,000 -0.01 TSX 002 001
11/25/2014 3:54 PM EST 0.015 30,000 -0.01 TSX 002 001
11/25/2014 3:54 PM EST 0.015 52,000 -0.01 TSX 002 001
11/25/2014 3:54 PM EST 0.015 8,000 -0.01 TSX 009 001
11/25/2014 3:54 PM EST 0.015 100,000 -0.01 TSX 079 001
11/25/2014 3:54 PM EST 0.015 35,000 -0.01 TSX 002 001
11/25/2014 3:54 PM EST 0.015 133,000 -0.01 TSX 088 001
11/25/2014 3:54 PM EST 0.015 16,000 -0.01 TSX 007 001
11/25/2014 3:54 PM EST 0.015 3,000 -0.01 TSX 002 001
11/25/2014 3:54 PM EST 0.015 50,000 -0.01 TSX 019 001
11/25/2014 3:54 PM EST 0.015 50,000 -0.01 TSX 085 001
11/25/2014 3:54 PM EST 0.015 100,000 -0.01 TSX 007 001
11/25/2014 3:54 PM EST 0.015 20,000 -0.01 TSX 007 001
11/25/2014 3:54 PM EST 0.015 100,000 -0.01 TSX 007 001
11/25/2014 3:54 PM EST 0.015 83,000 -0.01 TSX 080 001
11/25/2014 2:42 PM EST 0.02 50,000 0 ALPHA 002 002
11/25/2014 2:07 PM EST E 0.02 500 0 TSX 002 036
11/25/2014 2:07 PM EST 0.02 2,000 0 ALPHA 002 002
11/25/2014 2:07 PM EST E 0.015 704 -0.01 TSX 036 002
11/25/2014 2:07 PM EST 0.015 13,000 -0.01 TSX 002 002
11/25/2014 12:42 PM EST 0.015 10,000 -0.01 TSX 007 007
11/25/2014 12:13 PM EST E 0.015 799 -0.01 TSX 036 002
11/25/2014 12:13 PM EST 0.015 20,000 -0.01 TSX 002 002
11/25/2014 11:39 AM EST 0.015 43,000 -0.01 TSX 080 079
11/25/2014 11:39 AM EST 0.015 25,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia