TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.055
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 641,394,435
Ask: 0.055 P/E Ratio: N/A
Ask Size: 224,000 P/B Ratio: 0.204
Market Cap: 35,276,694 Exchange: TSX
Beta: 2.203 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:34 PM
TSX 0.05 0.06 0.06 0.00 0.00 0.00 302.80 k 96.19% -0.01 -9.091% 08/19/2014 3:31 PM
Alpha 0.05 N/A N/A 0.06 0.06 0.06 12.00 k 3.81% -0.01 -9.091% 08/19/2014 3:31 PM
Pure 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:43 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
12:20 AM EDT
July 01, 2014
Coalspur Announces Resignation Of Director - Newsfile
7:28 PM EDT
June 23, 2014
Coalspur Clarifies Previously Issued Technical Disclosure - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:34 PM EDT 0.055 20,000 0 CHIX 080 001
08/19/2014 3:31 PM EDT 0.055 3,000 0 CX2 058 001
08/19/2014 3:31 PM EDT E 0.055 500 0 TSX 058 036
08/19/2014 3:31 PM EDT 0.055 2,000 0 ALPHA 058 039
08/19/2014 2:54 PM EDT 0.05 30,000 -0.01 TSX 085 083
08/19/2014 2:54 PM EDT 0.05 20,000 -0.01 TSX 085 083
08/19/2014 2:03 PM EDT 0.05 3,000 -0.01 OMEGA 001 085
08/19/2014 2:03 PM EDT E 0.05 600 -0.01 TSX 036 085
08/19/2014 1:52 PM EDT 0.05 4,000 -0.01 TSX 007 007
08/19/2014 1:52 PM EDT 0.05 13,000 -0.01 TSX 007 007
08/19/2014 1:49 PM EDT 0.055 10,000 0 TSX 002 002
08/19/2014 1:35 PM EDT 0.05 7,000 -0.01 TSX 007 007
08/19/2014 1:35 PM EDT 0.05 10,000 -0.01 TSX 007 007
08/19/2014 1:16 PM EDT 0.055 90,000 0 TSX 069 079
08/19/2014 11:19 AM EDT 0.055 66,000 0 TSX 085 079
08/19/2014 11:19 AM EDT 0.055 28,000 0 TSX 085 001
08/19/2014 11:19 AM EDT 0.055 5,000 0 TSX 085 001
08/19/2014 11:19 AM EDT 0.055 1,000 0 TSX 085 079
08/19/2014 10:47 AM EDT 0.055 10,000 0 ALPHA 007 001
08/19/2014 10:21 AM EDT 0.05 10,000 -0.01 OMEGA 001 085
08/19/2014 9:30 AM EDT E 0.055 700 0 TSX 085 036
08/19/2014 9:30 AM EDT 0.055 17,000 0 TSX 085 079
08/18/2014 3:43 PM EDT 0.05 5,000 -0.01 PURE 057 085
08/18/2014 3:38 PM EDT 0.055 3,000 0 TSX 007 079
08/18/2014 3:18 PM EDT 0.055 25,000 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.