TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.03
Oct 26, 2014, 2:43 AM EDT
Change: 0.005 (20.00%)
Volume: 221,202
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.06
High: 0.03 Ex-Div Date: N/A
Low: 0.025 Dividend: N/A
Prev. Close: 0.025 Yield: N/A
Bid: 0.025 Div. Frequency: N/A
Bid Size: 994,000 Shares Out.: 641,394,435
Ask: 0.03 P/E Ratio: N/A
Ask Size: 319,000 P/B Ratio: 0.115
Market Cap: 19,241,833 Exchange: TSX
Beta: 2.739 VWAP: 0.029817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 221.20 k 100% 0.01 20.000% 10/24/2014 3:50 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:50 PM EDT 0.03 1,000 0.01 TSX 013 013
10/24/2014 3:48 PM EDT 0.03 15,000 0.01 TSX 085 013
10/24/2014 2:40 PM EDT 0.03 14,000 0.01 TSX 002 013
10/24/2014 2:40 PM EDT 0.03 11,000 0.01 ALPHA 002 001
10/24/2014 12:33 PM EDT 0.03 20,000 0.01 TSX 079 013
10/24/2014 12:29 PM EDT 0.025 5,000 0 TSX 007 079
10/24/2014 12:28 PM EDT 0.025 1,000 0 TSX 007 079
10/24/2014 12:28 PM EDT 0.025 2,000 0 TSX 002 079
10/24/2014 11:53 AM EDT E 0.03 700 0.01 TSX 085 036
10/24/2014 11:53 AM EDT 0.03 29,000 0.01 ALPHA 085 001
10/24/2014 11:44 AM EDT 0.03 10,000 0.01 TSX 001 013
10/24/2014 11:44 AM EDT E 0.03 602 0.01 TSX 002 036
10/24/2014 11:44 AM EDT 0.03 19,000 0.01 ALPHA 002 001
10/24/2014 11:31 AM EDT 0.03 1,000 0.01 TSX 007 007
10/24/2014 11:14 AM EDT 0.03 35,000 0.01 ALPHA 085 001
10/24/2014 11:14 AM EDT 0.03 15,000 0.01 ALPHA 085 002
10/24/2014 10:33 AM EDT 0.03 10,000 0.01 TSX 007 007
10/24/2014 9:30 AM EDT E 0.03 500 0.01 TSX 002 036
10/24/2014 9:30 AM EDT E 0.03 400 0.01 TSX 085 036
10/24/2014 9:30 AM EDT 0.03 3,000 0.01 TSX 079 013
10/24/2014 9:30 AM EDT 0.03 13,000 0.01 TSX 085 013
10/24/2014 9:30 AM EDT 0.03 8,000 0.01 TSX 085 080
10/24/2014 9:30 AM EDT 0.03 2,000 0.01 TSX 002 080
10/24/2014 9:30 AM EDT 0.03 4,000 0.01 TSX 002 001
10/24/2014 9:30 AM EDT 0.03 1,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia