TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.065
Jul 23, 2014, 8:13 PM EDT
Change: 0.005 (8.33%)
Volume: 423,194

Day Low
0.055
Day High
0.065
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.03
High: 0.065 Ex-Div Date: N/A
Low: 0.055 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 207,000 Shares Out.: 641,394,435
Ask: 0.065 P/E Ratio: N/A
Ask Size: 320,000 P/B Ratio: 0.232
Market Cap: 41,690,638 Exchange: TSX
Beta: N/A VWAP: 0.059642
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.06 0.07 0.06 423.19 k 100% 0.01 8.333% 07/23/2014 3:59 PM
TSX 0.07 0.06 0.07 0.06 0.07 0.06 285.19 k 67.39% 0.01 8.333% 07/23/2014 3:59 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 63.00 k 14.89% 0.00 0.00% 07/23/2014 3:36 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 61.00 k 14.41% 0.01 9.091% 07/23/2014 3:36 PM
Omega 0.06 N/A N/A 0.06 0.06 0.06 9,000 2.13% 0.01 10.000% 07/23/2014 12:40 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 5,000 1.18% -0.01 -8.333% 07/23/2014 11:57 AM

All times are in ET.

News Headlines for Coalspur Mines Limited
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
12:20 AM EDT
July 01, 2014
Coalspur Announces Resignation Of Director - Newsfile
7:28 PM EDT
June 23, 2014
Coalspur Clarifies Previously Issued Technical Disclosure - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 0.065 1,000 0.01 TSX 001 007
07/23/2014 3:36 PM EDT 0.06 1,000 0 CHIX 001 001
07/23/2014 3:36 PM EDT 0.06 1,000 0 TSX 079 039
07/23/2014 3:36 PM EDT 0.06 20,000 0 TSX 079 009
07/23/2014 3:36 PM EDT 0.06 20,000 0 TSX 079 007
07/23/2014 3:36 PM EDT 0.06 4,000 0 TSX 079 007
07/23/2014 3:36 PM EDT 0.06 1,000 0 ALPHA 079 039
07/23/2014 3:32 PM EDT 0.06 14,000 0 TSX 002 007
07/23/2014 3:32 PM EDT 0.06 43,000 0 TSX 002 002
07/23/2014 3:32 PM EDT 0.06 7,000 0 TSX 013 002
07/23/2014 3:32 PM EDT 0.06 12,000 0 TSX 013 002
07/23/2014 3:32 PM EDT 0.06 1,000 0 TSX 013 013
07/23/2014 3:32 PM EDT 0.06 30,000 0 TSX 001 002
07/23/2014 3:32 PM EDT 0.06 6,000 0 TSX 079 002
07/23/2014 3:32 PM EDT 0.06 18,000 0 TSX 079 007
07/23/2014 3:32 PM EDT 0.06 4,000 0 TSX 079 007
07/23/2014 3:32 PM EDT 0.06 5,000 0 TSX 079 001
07/23/2014 3:32 PM EDT 0.06 15,000 0 TSX 079 080
07/23/2014 3:32 PM EDT 0.06 13,000 0 TSX 079 080
07/23/2014 3:32 PM EDT 0.06 11,000 0 TSX 079 013
07/23/2014 3:32 PM EDT 0.06 24,000 0 TSX 079 013
07/23/2014 3:32 PM EDT 0.06 9,000 0 CHIX 001 013
07/23/2014 3:32 PM EDT 0.06 1,000 0 CHIX 001 001
07/23/2014 3:32 PM EDT 0.06 10,000 0 TSX 079 013
07/23/2014 3:32 PM EDT 0.06 1,000 0 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.