TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.055
Aug 1, 2014, 8:07 PM EDT
Change: -0.005 (-8.33%)
Volume: 3,500

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 EPS: -0.03
High: 0.055 Ex-Div Date: N/A
Low: 0.055 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 903,000 Shares Out.: 641,394,435
Ask: 0.06 P/E Ratio: N/A
Ask Size: 64,000 P/B Ratio: 0.204
Market Cap: 35,276,694 Exchange: TSX
Beta: 2.212 VWAP: 0.055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 3,500 100% -0.01 -8.333% 08/01/2014 11:26 AM
TSX 0.06 0.06 0.06 0.06 0.06 0.06 3,500 100% -0.01 -8.333% 08/01/2014 11:26 AM

All times are in ET.

News Headlines for Coalspur Mines Limited
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
12:20 AM EDT
July 01, 2014
Coalspur Announces Resignation Of Director - Newsfile
7:28 PM EDT
June 23, 2014
Coalspur Clarifies Previously Issued Technical Disclosure - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:26 AM EDT E 0.055 500 -0.01 TSX 036 062
08/01/2014 11:26 AM EDT 0.055 3,000 -0.01 TSX 062 062
07/31/2014 2:05 PM EDT 0.06 1,000 0 TSX 001 007
07/31/2014 2:05 PM EDT E 0.06 600 0 TSX 002 036
07/31/2014 2:05 PM EDT 0.06 1,000 0 ALPHA 002 039
07/31/2014 1:43 PM EDT 0.055 15,000 -0.01 OMEGA 099 085
07/31/2014 12:03 PM EDT E 0.06 2 0 TSX 036 036
07/31/2014 10:27 AM EDT 0.06 5,000 0 TSX 001 007
07/31/2014 9:30 AM EDT 0.055 80,000 -0.01 TSX 079 062
07/31/2014 9:30 AM EDT 0.06 17,000 0 TSX 002 085
07/31/2014 9:30 AM EDT 0.06 13,000 0 TSX 002 001
07/30/2014 3:48 PM EDT 0.06 1,000 0 TSX 001 085
07/30/2014 2:22 PM EDT E 0.055 100 -0.01 TSX 036 080
07/30/2014 2:22 PM EDT 0.055 18,000 -0.01 TSX 079 080
07/30/2014 11:06 AM EDT 0.055 10,000 -0.01 TSX 079 062
07/30/2014 10:49 AM EDT 0.06 1,000 0 ALPHA 002 001
07/30/2014 10:49 AM EDT 0.06 3,000 0 ALPHA 002 039
07/30/2014 10:49 AM EDT 0.06 16,000 0 ALPHA 002 002
07/30/2014 10:38 AM EDT 0.055 20,000 -0.01 TSX 079 062
07/30/2014 10:36 AM EDT 0.055 20,000 -0.01 TSX 079 062
07/30/2014 10:27 AM EDT 0.055 3,000 -0.01 CX2 002 002
07/30/2014 10:25 AM EDT 0.055 42,000 -0.01 TSX 079 062
07/30/2014 10:25 AM EDT 0.055 8,000 -0.01 TSX 085 062
07/30/2014 10:01 AM EDT 0.055 12,000 -0.01 CX2 099 007
07/30/2014 10:01 AM EDT 0.055 10,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.