TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.05
Sep 21, 2014, 3:54 PM EDT
Change: -0.005 (-9.09%)
Volume: 2,029,500
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 EPS: -0.06
High: 0.05 Ex-Div Date: N/A
Low: 0.045 Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.045 Div. Frequency: N/A
Bid Size: 351,000 Shares Out.: 641,394,435
Ask: 0.05 P/E Ratio: N/A
Ask Size: 578,000 P/B Ratio: 0.192
Market Cap: 32,069,722 Exchange: TSX
Beta: 2.424 VWAP: 0.049746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 2.02 m 100% -0.01 -9.091% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.05 4,000 -0.01 ALPHA 001 039
09/19/2014 3:52 PM EDT E 0.05 500 -0.01 TSX 007 036
09/19/2014 3:52 PM EDT 0.05 1,000 -0.01 TSX 007 002
09/19/2014 3:51 PM EDT 0.05 3,000 -0.01 TSX 001 002
09/19/2014 3:35 PM EDT 0.05 28,000 -0.01 TSX 028 002
09/19/2014 3:35 PM EDT 0.05 2,000 -0.01 TSX 028 039
09/19/2014 3:32 PM EDT 0.05 17,000 -0.01 CHIX 085 001
09/19/2014 3:32 PM EDT 0.05 33,000 -0.01 ALPHA 085 039
09/19/2014 2:46 PM EDT 0.05 19,000 -0.01 TSX 007 039
09/19/2014 2:31 PM EDT 0.05 5,000 -0.01 CHIX 009 001
09/19/2014 2:18 PM EDT 0.05 12,000 -0.01 TSX 001 039
09/19/2014 2:18 PM EDT 0.05 38,000 -0.01 TSX 001 079
09/19/2014 2:18 PM EDT 0.05 26,000 -0.01 TSX 013 079
09/19/2014 2:17 PM EDT 0.05 366,000 -0.01 TSX 007 079
09/19/2014 2:17 PM EDT 0.05 133,000 -0.01 TSX 007 062
09/19/2014 2:17 PM EDT 0.05 1,000 -0.01 TMX 007 079
09/19/2014 2:13 PM EDT 0.05 3,000 -0.01 TSX 002 002
09/19/2014 2:10 PM EDT 0.05 10,000 -0.01 TSX 002 002
09/19/2014 2:04 PM EDT 0.05 1,000 -0.01 CX2 028 079
09/19/2014 2:04 PM EDT 0.05 2,000 -0.01 CX2 028 002
09/19/2014 2:04 PM EDT 0.05 5,000 -0.01 CHIX 028 001
09/19/2014 2:04 PM EDT 0.05 1,000 -0.01 CHIX 028 001
09/19/2014 2:04 PM EDT 0.05 1,000 -0.01 CHIX 028 001
09/19/2014 1:08 PM EDT 0.045 2,000 -0.01 OMEGA 001 058
09/19/2014 12:57 PM EDT 0.05 20,000 -0.01 OMEGA 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.