TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.035
Oct 2, 2014, 12:07 AM EDT
Change: 0.00 (0.00%)
Volume: 638,050
Day Low
0.03
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.06
High: 0.04 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 702,000 Shares Out.: 641,394,435
Ask: 0.035 P/E Ratio: N/A
Ask Size: 58,000 P/B Ratio: 0.135
Market Cap: 22,448,805 Exchange: TSX
Beta: 2.697 VWAP: 0.035622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.03 638.05 k 100% 0.00 0.00% 10/01/2014 3:52 PM
TSX 0.04 0.03 0.04 0.04 0.04 0.03 468.05 k 73.36% 0.00 0.00% 10/01/2014 3:52 PM
Alpha 0.04 0.03 N/A 0.04 0.04 0.04 11.00 k 1.72% 0.00 0.00% 10/01/2014 11:46 AM
TMX Select 0.03 N/A N/A 0.03 0.03 0.03 6,000 0.94% -0.01 -14.286% 10/01/2014 11:13 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 36.00 k 5.64% 0.00 0.00% 10/01/2014 11:46 AM
Omega 0.04 N/A N/A 0.04 0.04 0.04 117.00 k 18.34% 0.01 14.286% 10/01/2014 11:32 AM

All times are in ET.

News Headlines for Coalspur Mines Limited
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:52 PM EDT 0.035 26,000 0 TSX 028 002
10/01/2014 3:09 PM EDT 0.035 37,000 0 TSX 085 085
10/01/2014 2:36 PM EDT 0.035 10,000 0 TSX 002 002
10/01/2014 2:28 PM EDT E 0.035 500 0 TSX 002 036
10/01/2014 2:28 PM EDT 0.035 1,000 0 TSX 002 002
10/01/2014 2:26 PM EDT E 0.035 500 0 TSX 002 036
10/01/2014 2:26 PM EDT 0.035 2,000 0 TSX 002 002
10/01/2014 1:59 PM EDT 0.035 100,000 0 TSX 085 002
10/01/2014 1:30 PM EDT E 0.04 500 0.01 TSX 007 036
10/01/2014 1:30 PM EDT 0.04 12,000 0.01 TSX 007 007
10/01/2014 11:46 AM EDT 0.035 20,000 0 CHIX 013 002
10/01/2014 11:46 AM EDT 0.035 10,000 0 CHIX 013 002
10/01/2014 11:46 AM EDT 0.035 30,000 0 TSX 013 002
10/01/2014 11:46 AM EDT 0.035 20,000 0 TSX 001 002
10/01/2014 11:46 AM EDT 0.035 17,000 0 TSX 001 002
10/01/2014 11:46 AM EDT 0.035 20,000 0 TSX 001 002
10/01/2014 11:46 AM EDT 0.035 1,000 0 ALPHA 001 002
10/01/2014 11:32 AM EDT 0.04 17,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.04 10,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.04 20,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.04 30,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.04 20,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.04 20,000 0.01 OMEGA 001 001
10/01/2014 11:32 AM EDT 0.035 6,000 0 CHIX 001 013
10/01/2014 11:32 AM EDT 0.035 50,000 0 TSX 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.