TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.07
Sep 2, 2014, 9:47 AM EDT
Change: 0.00 (0.00%)
Volume: 34,740
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 EPS: -0.06
High: 0.07 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.065 Div. Frequency: N/A
Bid Size: 77,000.00 Shares Out.: 641,394,435.00
Ask: 0.07 P/E Ratio: N/A
Ask Size: 390,000.00 P/B Ratio: 0.259
Market Cap: 44,897,610 Exchange: TSX
Beta: 2.279 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 34.74 k 100% 0.00 0.00% 09/02/2014 9:30 AM
TSX 0.07 0.07 0.07 0.07 0.07 0.07 34.74 k 100% 0.00 0.00% 09/02/2014 9:30 AM
Alpha 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:42 PM
Chi-X 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:51 PM
Omega 0.07 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:20 PM
CX2 0.07 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:17 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
8:15 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - GlobeNewswire
12:23 AM EDT
July 01, 2014
Coalspur Announces Resignation of Director - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:30 AM EDT E 0.07 240 0 TSX 058 036
09/02/2014 9:30 AM EDT E 0.07 500 0 TSX 002 036
09/02/2014 9:30 AM EDT 0.07 2,000 0 TSX 058 007
09/02/2014 9:30 AM EDT 0.07 1,000 0 TSX 058 001
09/02/2014 9:30 AM EDT 0.07 3,000 0 TSX 002 001
09/02/2014 9:30 AM EDT 0.07 2,000 0 TSX 002 001
09/02/2014 9:30 AM EDT 0.07 4,000 0 TSX 002 001
09/02/2014 9:30 AM EDT 0.07 10,000 0 TSX 007 007
09/02/2014 9:30 AM EDT 0.07 2,000 0 TSX 002 002
09/02/2014 9:30 AM EDT 0.07 9,000 0 TSX 002 002
09/02/2014 9:30 AM EDT 0.07 1,000 0 TSX 002 002
08/29/2014 4:15 PM EDT T 0.07 25,000 0 TSX 001 079
08/29/2014 3:59 PM EDT 0.07 28,000 0 TSX 001 079
08/29/2014 3:59 PM EDT 0.07 10,000 0 TSX 013 079
08/29/2014 3:51 PM EDT 0.07 5,000 0 CHIX 009 001
08/29/2014 3:20 PM EDT 0.07 28,000 0 OMEGA 009 001
08/29/2014 3:20 PM EDT E 0.07 440 0 TSX 009 036
08/29/2014 3:17 PM EDT 0.065 5,000 -0.01 CX2 001 080
08/29/2014 3:09 PM EDT 0.065 10,000 -0.01 PURE 001 058
08/29/2014 3:02 PM EDT 0.07 8,000 0 TSX 079 079
08/29/2014 2:46 PM EDT E 0.07 570 0 TSX 002 036
08/29/2014 2:42 PM EDT 0.065 27,000 -0.01 CHIX 001 079
08/29/2014 2:42 PM EDT 0.065 2,000 -0.01 PURE 001 079
08/29/2014 2:42 PM EDT 0.065 50,000 -0.01 ALPHA 039 079
08/29/2014 2:42 PM EDT E 0.07 250 0 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.