TMX group TMXmoney

Coalspur Mines Limited (CPT)
Exchange: Toronto Stock Exchange
$0.420
May 18, 2013, 7:17 AM EDT
Change: 0.05 (12.00%)
Volume: 176,956

Day Low
0.380
Day High
0.420
52 Week Low
0.370
52 Week High
1.310
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.390 EPS: -0.01
High: 0.420 Ex-Div Date: N/A
Low: 0.380 Dividend: N/A
Prev. Close: 0.375 Yield: N/A
Bid: 0.410 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 628,123,901
Ask: 0.445 P/E Ratio: 148.50
Ask Size: 1,000 P/B Ratio: 1.556
Market Cap: 263,812,038 Exchange: TSX
Beta:   3.092 VWAP:   0.396
News Headlines for Coalspur Mines Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.420 500 0.045 001 053
3:49 PM EDT 0.410 1,000 0.035 062 079
3:45 PM EDT 0.410 100 0.035 085 036
3:40 PM EDT 0.400 1,500 0.025 062 001
3:40 PM EDT 0.400 1,000 0.025 124 001
3:39 PM EDT 0.405 6,000 0.030 062 065
3:17 PM EDT 0.405 6,500 0.030 002 065
3:15 PM EDT 0.400 500 0.025 079 001
3:15 PM EDT 0.400 500 0.025 001 001
2:48 PM EDT 0.400 10,000 0.025 062 009
2:48 PM EDT 0.405 10,000 0.030 062 065
2:05 PM EDT 0.400 2,000 0.025 062 001
1:55 PM EDT 0.395 1,000 0.020 001 001
1:54 PM EDT 0.400 250 0.025 079 036
1:54 PM EDT 0.400 3,000 0.025 079 007
12:58 PM EDT 0.400 3,500 0.025 001 019
12:58 PM EDT 0.400 315 0.025 002 036
12:58 PM EDT 0.400 12,000 0.025 002 019
12:57 PM EDT 0.400 500 0.025 001 019
12:57 PM EDT 0.400 500 0.025 001 036
12:56 PM EDT 0.400 4,000 0.025 002 019
12:56 PM EDT 0.400 20,500 0.025 002 001
12:23 PM EDT 0.400 4,500 0.025 007 001
12:23 PM EDT 0.395 1,500 0.020 007 079
11:24 AM EDT 0.395 1,500 0.020 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.