TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.015
Dec 18, 2014, 1:05 PM EST
Change: 0.00 (0.00%)
Volume: 306,586
Day Low
0.01
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 EPS: -0.06
High: 0.015 Ex-Div Date: N/A
Low: 0.01 Dividend: N/A
Prev. Close: 0.015 Yield: N/A
Bid: 0.01 Div. Frequency: N/A
Bid Size: 10,814,000 Shares Out.: 641,394,435
Ask: 0.015 P/E Ratio: N/A
Ask Size: 4,444,000 P/B Ratio: 0.058
Market Cap: 9,620,917 Exchange: TSX
Beta: 2.751 VWAP: 0.014346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.02 0.02 0.01 306.58 k 100% 0.00 0.00% 12/18/2014 12:35 PM
TSX 0.02 0.01 0.02 0.02 0.02 0.02 256.58 k 83.69% 0.00 0.00% 12/18/2014 12:35 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 12:56 PM
TMX Select 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 12:38 PM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 2:31 PM
Omega 0.01 0.01 N/A 0.01 0.01 0.01 30.00 k 9.79% 0.00 0.00% 12/18/2014 9:31 AM
Pure 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:56 PM
TriAct 0.01 N/A N/A 0.01 0.01 0.01 20.00 k 6.52% 0.00 0.00% 12/18/2014 11:27 AM
CX2 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 1:47 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:35 PM EST 0.015 15,000 0 TSX 001 085
12/18/2014 12:21 PM EST 0.015 1,000 0 TSX 124 085
12/18/2014 11:27 AM EST 0.0125 10,000 -0.00 TCM 001 080
12/18/2014 11:00 AM EST 0.015 10,000 0 TSX 019 019
12/18/2014 10:42 AM EST 0.015 10,000 0 TSX 079 079
12/18/2014 9:31 AM EST 0.01 30,000 -0.01 OMEGA 001 009
12/18/2014 9:31 AM EST 0.0125 10,000 -0.00 TCM 001 009
12/18/2014 9:30 AM EST E 0.015 586 0 TSX 072 036
12/18/2014 9:30 AM EST 0.015 65,000 0 TSX 001 085
12/18/2014 9:30 AM EST 0.015 46,000 0 TSX 001 001
12/18/2014 9:30 AM EST 0.015 9,000 0 TSX 002 001
12/18/2014 9:30 AM EST 0.015 1,000 0 TSX 079 001
12/18/2014 9:30 AM EST 0.015 15,000 0 TSX 079 001
12/18/2014 9:30 AM EST 0.015 64,000 0 TSX 079 079
12/18/2014 9:30 AM EST 0.015 20,000 0 TSX 085 085
12/17/2014 3:58 PM EST 0.015 8,000 0 TSX 001 001
12/17/2014 3:56 PM EST 0.01 75,000 -0.01 PURE 062 062
12/17/2014 3:23 PM EST 0.015 46,000 0 TSX 001 001
12/17/2014 3:23 PM EST 0.015 16,000 0 TSX 001 001
12/17/2014 2:31 PM EST 0.015 8,000 0 CHIX 001 013
12/17/2014 2:30 PM EST 0.015 11,000 0 CHIX 001 001
12/17/2014 2:30 PM EST 0.015 50,000 0 CHIX 001 001
12/17/2014 1:47 PM EST 0.015 4,000 0 CX2 085 099
12/17/2014 12:56 PM EST 0.015 21,000 0 ALPHA 002 001
12/17/2014 12:56 PM EST 0.015 45,000 0 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia