TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.035
Oct 22, 2014, 7:40 PM EDT
Change: 0.00 (0.00%)
Volume: 315,250
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.06
High: 0.035 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 614,000 Shares Out.: 641,394,435
Ask: 0.035 P/E Ratio: N/A
Ask Size: 1,120,000 P/B Ratio: 0.130
Market Cap: 22,448,805 Exchange: TSX
Beta: 2.626 VWAP: 0.034538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.03 315.25 k 100% 0.00 0.00% 10/22/2014 3:59 PM
TSX 0.04 0.03 0.04 0.04 0.04 0.04 179.25 k 56.86% 0.01 16.667% 10/22/2014 2:19 PM
Alpha 0.03 0.02 0.04 0.03 0.03 0.03 1,000 0.32% 0.00 0.00% 10/22/2014 2:02 PM
Omega 0.03 N/A N/A 0.03 0.04 0.03 43.00 k 13.64% -0.01 -14.286% 10/22/2014 2:37 PM
CX2 0.04 N/A N/A 0.04 0.04 0.03 92.00 k 29.18% 0.00 0.00% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.035 17,000 0 CX2 001 002
10/22/2014 3:53 PM EDT 0.035 1,000 0 CX2 001 002
10/22/2014 2:37 PM EDT 0.03 3,000 -0.01 OMEGA 001 085
10/22/2014 2:19 PM EDT 0.035 36,000 0 CX2 085 002
10/22/2014 2:19 PM EDT 0.035 20,000 0 OMEGA 085 001
10/22/2014 2:19 PM EDT E 0.035 500 0 TSX 085 036
10/22/2014 2:02 PM EDT 0.03 5,000 -0.01 CX2 001 085
10/22/2014 2:02 PM EDT 0.03 1,000 -0.01 ALPHA 002 085
10/22/2014 1:26 PM EDT 0.035 30,000 0 TSX 080 079
10/22/2014 1:16 PM EDT 0.035 15,000 0 CX2 088 002
10/22/2014 1:16 PM EDT E 0.035 750 0 TSX 088 036
10/22/2014 12:58 PM EDT 0.03 10,000 -0.01 OMEGA 001 085
10/22/2014 12:58 PM EDT 0.03 10,000 -0.01 OMEGA 001 085
10/22/2014 10:37 AM EDT 0.035 4,000 0 CX2 002 002
10/22/2014 9:30 AM EDT 0.035 14,000 0 CX2 058 002
10/22/2014 9:30 AM EDT 0.035 32,000 0 TSX 058 079
10/22/2014 9:30 AM EDT 0.035 1,000 0 TSX 058 001
10/22/2014 9:30 AM EDT 0.035 10,000 0 TSX 058 001
10/22/2014 9:30 AM EDT 0.035 15,000 0 TSX 058 001
10/22/2014 9:30 AM EDT 0.035 2,000 0 TSX 058 085
10/22/2014 9:30 AM EDT 0.035 50,000 0 TSX 058 002
10/22/2014 9:30 AM EDT 0.035 5,000 0 TSX 085 085
10/22/2014 9:30 AM EDT 0.035 33,000 0 TSX 085 085
10/21/2014 3:58 PM EDT 0.035 6,000 0 CX2 001 002
10/21/2014 3:55 PM EDT 0.035 1,000 0 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia