TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.02
Oct 31, 2014, 1:57 AM EDT
Change: -0.005 (-20.00%)
Volume: 1,164,788
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 EPS: -0.06
High: 0.025 Ex-Div Date: N/A
Low: 0.02 Dividend: N/A
Prev. Close: 0.025 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 641,394,435
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.074
Market Cap: 12,827,889 Exchange: TSX
Beta: 2.994 VWAP: 0.022093
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.03 0.03 0.02 1.16 m 100% -0.01 -20.000% 10/30/2014 3:59 PM
TSX 0.03 0.02 0.03 0.03 0.03 0.02 799.78 k 68.66% 0.01 25.000% 10/30/2014 1:53 PM
Alpha 0.03 0.02 N/A 0.03 0.03 0.03 86.00 k 7.38% 0.01 25.000% 10/30/2014 11:22 AM
Omega 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:31 PM
Pure 0.03 N/A 0.03 0.03 0.03 0.03 50.00 k 4.29% 0.00 0.00% 10/30/2014 12:20 PM
TriAct 0.02 N/A N/A 0.02 0.02 0.02 225.00 k 19.32% 0.00 0.00% 10/30/2014 1:09 PM
CX2 0.02 N/A N/A 0.02 0.02 0.02 4,000 0.34% -0.01 -20.000% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.02 4,000 -0.01 CX2 002 001
10/30/2014 1:53 PM EDT 0.025 4,000 0 TSX 007 007
10/30/2014 1:09 PM EDT 0.0225 20,000 -0.00 TCM 058 001
10/30/2014 12:57 PM EDT 0.02 212,000 -0.01 TSX 007 007
10/30/2014 12:57 PM EDT 0.02 50,000 -0.01 TSX 007 007
10/30/2014 12:57 PM EDT 0.02 17,000 -0.01 TSX 007 007
10/30/2014 12:57 PM EDT 0.02 10,000 -0.01 TSX 007 007
10/30/2014 12:57 PM EDT 0.02 11,000 -0.01 TSX 007 007
10/30/2014 12:56 PM EDT 0.0225 30,000 -0.00 TCM 001 001
10/30/2014 12:55 PM EDT 0.02 10,000 -0.01 TSX 002 080
10/30/2014 12:55 PM EDT 0.02 10,000 -0.01 TSX 001 080
10/30/2014 12:55 PM EDT 0.02 49,000 -0.01 TSX 007 007
10/30/2014 12:55 PM EDT 0.02 60,000 -0.01 TSX 007 007
10/30/2014 12:55 PM EDT 0.02 100,000 -0.01 TSX 007 007
10/30/2014 12:55 PM EDT 0.02 30,000 -0.01 TSX 007 007
10/30/2014 12:25 PM EDT E 0.025 500 0 TSX 124 036
10/30/2014 12:25 PM EDT 0.025 11,000 0 TSX 124 079
10/30/2014 12:20 PM EDT 0.025 50,000 0 PURE 058 062
10/30/2014 11:22 AM EDT 0.025 26,000 0 ALPHA 002 001
10/30/2014 11:22 AM EDT 0.025 24,000 0 ALPHA 002 001
10/30/2014 11:16 AM EDT E 0.025 500 0 TSX 007 036
10/30/2014 11:16 AM EDT 0.025 11,000 0 TSX 007 007
10/30/2014 11:11 AM EDT 0.0225 14,000 -0.00 TCM 002 001
10/30/2014 11:11 AM EDT 0.025 6,000 0 ALPHA 002 001
10/30/2014 11:11 AM EDT 0.025 30,000 0 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia