TMX group TMXmoney

Coalspur Mines Limited (CPT)
Market: CDN Consolidated
$ 0.015
Feb 1, 2015, 3:24 AM EST
Change: -0.005 (-25.00%)
Volume: 96,200
Day Low
0.015
Day High
0.0175
Company Chart
Detailed Quote
Open: 0.015 EPS: -0.04
High: 0.0175 Ex-Div Date: N/A
Low: 0.015 Dividend: N/A
Prev. Close: 0.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 641,394,435
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.058
Market Cap: 9,620,917 Exchange: TSX
Beta: 2.888 VWAP: 0.015078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 96.20 k 100% -0.01 -25.000% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Coalspur Mines Limited
4:12 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - Newsfile
4:11 PM EDT
October 10, 2014
Coalspur Announces Receipt of Mineral Surface Lease - GlobeNewswire
7:30 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - Newsfile
7:29 PM EDT
August 26, 2014
Coalspur Announces Receipt of Three Approvals - GlobeNewswire
8:16 PM EDT
July 15, 2014
Coalspur Announces Changes to the Board of Directors - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.015 11,000 -0.01 TSX 002 001
01/30/2015 2:58 PM EST 0.0175 3,000 -0.00 TCM 002 001
01/30/2015 2:58 PM EST E 0.02 200 0 TSX 002 036
01/30/2015 2:51 PM EST 0.015 20,000 -0.01 CHIX 001 009
01/30/2015 1:04 PM EST 0.015 7,000 -0.01 PURE 001 058
01/30/2015 12:47 PM EST 0.015 6,000 -0.01 TSX 002 095
01/30/2015 12:47 PM EST 0.015 10,000 -0.01 TSX 002 095
01/30/2015 12:47 PM EST 0.015 2,000 -0.01 TSX 007 095
01/30/2015 12:47 PM EST 0.015 30,000 -0.01 TSX 085 095
01/30/2015 10:43 AM EST 0.015 7,000 -0.01 PURE 001 085
01/29/2015 2:30 PM EST 0.02 3,000 0 TSX 007 007
01/29/2015 2:30 PM EST 0.02 22,000 0 TSX 007 007
01/29/2015 12:56 PM EST 0.015 11,000 -0.01 TSX 009 062
01/29/2015 12:56 PM EST 0.015 4,000 -0.01 TSX 002 062
01/29/2015 12:38 PM EST 0.02 25,000 0 TSX 007 007
01/29/2015 11:17 AM EST E 0.02 500 0 TSX 007 036
01/29/2015 11:17 AM EST 0.02 2,000 0 TSX 007 007
01/29/2015 10:43 AM EST E 0.02 500 0 TSX 007 036
01/29/2015 10:43 AM EST 0.02 21,000 0 TSX 007 007
01/29/2015 10:43 AM EST 0.02 25,000 0 TSX 007 007
01/29/2015 9:30 AM EST 0.015 10,000 -0.01 TSX 002 080
01/28/2015 4:22 PM EST T 0.02 30,000 0 TSX 124 079
01/28/2015 3:10 PM EST 0.015 10,000 -0.01 PURE 099 079
01/28/2015 1:47 PM EST E 0.02 500 0 TSX 002 036
01/28/2015 1:47 PM EST 0.02 19,000 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia