Coalspur Mines Limited

Market: CDN Consolidated | Apr 26, 2015, 7:14 AM EDT

CPT
$ 0.015
Change:
-0.005 (-25.00%)
Volume:
4,627,431

Day Low 0.015
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.741
Prev. Close: 0.02
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.019763
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 641,394,435
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,620,917
P/B Ratio: 0.071
Exchange: TSX

News Headlines for Coalspur Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 4.62 m 100% -0.01 -25.000% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 0.015 1,000 -0.01 CHIX 002 001
04/24/2015 3:59 PM EDT 0.015 10,000 -0.01 CHIX 099 001
04/24/2015 3:59 PM EDT 0.015 20,000 -0.01 CHIX 099 001
04/24/2015 3:59 PM EDT 0.015 10,000 -0.01 CHIX 099 001
04/24/2015 3:59 PM EDT 0.015 20,000 -0.01 CHIX 099 001
04/24/2015 3:59 PM EDT 0.015 1,000 -0.01 TSX 007 099
04/24/2015 3:59 PM EDT 0.015 2,000 -0.01 TSX 002 099
04/24/2015 3:59 PM EDT 0.015 98,000 -0.01 TSX 019 099
04/24/2015 3:37 PM EDT 0.02 6,000 0 CX2 002 002
04/24/2015 3:37 PM EDT 0.02 5,000 0 CX2 002 002
04/24/2015 3:37 PM EDT 0.02 10,000 0 CX2 002 001
04/24/2015 3:37 PM EDT 0.0175 19,000 -0.00 TSX 002 099
04/24/2015 3:37 PM EDT 0.02 10,000 0 ALPHA 002 039
04/24/2015 3:19 PM EDT 0.02 50,000 0 TSX 007 007
04/24/2015 3:04 PM EDT E 0.015 600 -0.01 TCM 007 002
04/24/2015 3:04 PM EDT 0.015 26,000 -0.01 ALPHA 002 002
04/24/2015 3:02 PM EDT 0.0175 4,000 -0.00 TCM 085 079
04/24/2015 2:35 PM EDT 0.015 6,000 -0.01 ALPHA 002 002
04/24/2015 2:33 PM EDT E 0.015 79 -0.01 TCM 007 085
04/24/2015 11:49 AM EDT 0.02 9,000 0 CX2 002 002
04/24/2015 11:49 AM EDT E 0.02 502 0 TCM 002 007
04/24/2015 11:49 AM EDT 0.0175 9,000 -0.00 TCM 002 079
04/24/2015 11:40 AM EDT 0.0175 5,000 -0.00 TCM 080 079
04/24/2015 11:06 AM EDT 0.015 14,000 -0.01 ALPHA 002 002
04/24/2015 10:37 AM EDT 0.0175 1,000 -0.00 TCM 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.