Coalspur Mines Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 10:02 AM EST

CPT
$ 0.0175
Change:
-0.0025 (-12.50%)
Volume:
73,000

Day Low 0.015
Day High 0.0175
52 Week Low 0.01
52 Week High 0.355


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.015
High: 0.0175
Bid: 0.015
Bid Size: 3,834,000
Beta: 3.131
Prev. Close: 0.02
Low: 0.015
Ask: 0.02
Ask Size: 3,280,000
VWAP: 0.017192
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 641,394,435
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,224,403
P/B Ratio: 0.067
Exchange: TSX

News Headlines for Coalspur Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 73.00 k 100% -0.00 -12.500% 02/27/2015 10:02 AM
TSX 0.02 0.02 0.02 0.02 0.02 0.02 59.00 k 80.82% -0.00 -12.500% 02/27/2015 10:02 AM
TMX Select 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 11:55 AM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 2:33 PM
Pure 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 11:55 AM
TriAct 0.02 N/A N/A 0.02 0.02 0.02 14.00 k 19.18% 0.00 0.00% 02/27/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:02 AM EST 0.0175 9,000 -0.00 TSX 062 007
02/27/2015 10:02 AM EST 0.0175 10,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TCM 062 007
02/27/2015 10:01 AM EST 0.0175 2,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TCM 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TCM 068 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TCM 068 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 1,000 -0.00 TSX 062 007
02/27/2015 10:01 AM EST 0.0175 3,000 -0.00 TSX 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia