dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Aug 26, 2016, 9:06 PM EDT

CPG
$ 20.67 Change Up
Change:
0.06 (0.29%)
Volume:
878,543

Day Low 20.56
Day High 21.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.60
High: 21.11
Bid: 20.66
Bid Size: 1,500
Beta: 1.698
Prev. Close: 20.61
Low: 20.56
Ask: 20.67
Ask Size: 1,500
VWAP: 20.785361
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 507,237,265
P/E Ratio: N/A
EPS: -1.820000
Yield: 1.747
Ex-Div Date: 08/29/2016
Market Cap: 10,484,594,268
P/B Ratio: 1.097
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:54 PM EDT T 20.67 500 0.06 TSX 085 085
08/26/2016 4:00 PM EDT Q 20.67 40 0.06 TSX 003 001
08/26/2016 4:00 PM EDT Q 20.67 16 0.06 TSX 003 053
08/26/2016 4:00 PM EDT Q 20.67 77 0.06 TSX 003 065
08/26/2016 4:00 PM EDT Q 20.67 41 0.06 TSX 053 003
08/26/2016 4:00 PM EDT Q 20.67 11 0.06 TSX 080 003
08/26/2016 4:00 PM EDT Q 20.67 54 0.06 TSX 015 003
08/26/2016 4:00 PM EDT Q 20.67 62 0.06 TSX 079 003
08/26/2016 4:00 PM EDT Q 20.67 10 0.06 TSX 009 003
08/26/2016 4:00 PM EDT Q 20.67 40 0.06 TSX 001 003
08/26/2016 4:00 PM EDT Q 20.67 95 0.06 TSX 053 003
08/26/2016 4:00 PM EDT Q 20.67 75 0.06 TSX 065 003
08/26/2016 4:00 PM EDT Q 20.67 34 0.06 TSX 053 003
08/26/2016 4:00 PM EDT Q 20.67 76 0.06 TSX 053 003
08/26/2016 4:00 PM EDT Q 20.67 300 0.06 TSX 003 039
08/26/2016 4:00 PM EDT Q 20.67 700 0.06 TSX 053 039
08/26/2016 4:00 PM EDT Q 20.67 600 0.06 TSX 053 079
08/26/2016 4:00 PM EDT Q 20.67 200 0.06 TSX 053 079
08/26/2016 4:00 PM EDT Q 20.67 1,400 0.06 TSX 080 079
08/26/2016 4:00 PM EDT Q 20.67 100 0.06 TSX 080 072
08/26/2016 4:00 PM EDT Q 20.67 100 0.06 TSX 080 015
08/26/2016 4:00 PM EDT Q 20.67 300 0.06 TSX 080 079
08/26/2016 4:00 PM EDT Q 20.67 100 0.06 TSX 080 072
08/26/2016 4:00 PM EDT Q 20.67 100 0.06 TSX 080 072
08/26/2016 4:00 PM EDT Q 20.67 400 0.06 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.