Crescent Point Energy Corp.

Market: CDN Consolidated | Mar 27, 2015, 2:53 PM EDT

CPG
$ 28.95
Change:
-0.53 (-1.80%)
Volume:
1,279,298

Day Low 28.65
Day High 29.45
52 Week Low 21.20
52 Week High 48.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.25
High: 29.45
Bid: 28.94
Bid Size: 3,000
Beta: 1.316
Prev. Close: 29.48
Low: 28.65
Ask: 28.96
Ask Size: 6,100
VWAP: 29.062018
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 449,520,512
P/E Ratio: 24.200
EPS: 0.90
Yield: 9.365
Ex-Div Date: 03/27/2015
Market Cap: 13,013,618,822
P/B Ratio: 1.272
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.95 28.94 28.96 29.25 29.45 28.65 1.27 m 100% -0.53 -1.798% 03/27/2015 2:53 PM
TSX 28.95 28.94 28.96 29.25 29.43 28.67 728.95 k 56.98% -0.53 -1.798% 03/27/2015 2:53 PM
Alpha 28.95 N/A N/A 29.23 29.45 28.65 124.60 k 9.74% -0.53 -1.798% 03/27/2015 2:53 PM
TMX Select 28.96 28.94 28.96 29.25 29.43 28.66 41.70 k 3.26% -0.52 -1.764% 03/27/2015 2:53 PM
Chi-X 28.96 N/A N/A 29.23 29.45 28.65 183.32 k 14.33% -0.48 -1.630% 03/27/2015 2:53 PM
Omega 28.95 28.92 28.96 29.08 29.43 28.68 45.70 k 3.57% -0.49 -1.664% 03/27/2015 2:53 PM
Pure 28.98 28.89 28.96 29.25 29.37 28.70 12.90 k 1.01% -0.49 -1.663% 03/27/2015 2:48 PM
TriAct 27.72 N/A N/A 0.00 0.00 0.00 24.71 k 1.93% 0.00 0.00% 03/27/2015 2:53 PM
CX2 28.95 N/A N/A 29.26 29.45 28.65 115.50 k 9.03% -0.52 -1.765% 03/27/2015 2:53 PM
LYNX 28.95 28.91 28.99 29.11 29.29 28.95 1,900 0.15% -0.51 -1.731% 03/27/2015 2:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:53 PM EDT 28.95 100 -0.53 CX2 076 001
03/27/2015 2:53 PM EDT 28.95 200 -0.53 OMEGA 076 065
03/27/2015 2:53 PM EDT 28.95 100 -0.53 ALPHA 076 079
03/27/2015 2:53 PM EDT 28.94 100 -0.54 CX2 001 009
03/27/2015 2:53 PM EDT E 28.94 10 -0.54 TCM 007 009
03/27/2015 2:53 PM EDT 28.95 100 -0.53 TSX 079 079
03/27/2015 2:53 PM EDT 28.95 100 -0.53 TSX 079 079
03/27/2015 2:53 PM EDT 28.95 100 -0.53 TSX 079 079
03/27/2015 2:53 PM EDT 28.96 100 -0.52 CHIX 072 001
03/27/2015 2:53 PM EDT 28.96 100 -0.52 CHIX 072 001
03/27/2015 2:53 PM EDT 28.96 100 -0.52 TSX 072 039
03/27/2015 2:53 PM EDT 28.96 100 -0.52 ALPHA 072 039
03/27/2015 2:53 PM EDT 28.96 100 -0.52 ALPHA 072 079
03/27/2015 2:53 PM EDT 28.96 100 -0.52 TMX 072 039
03/27/2015 2:53 PM EDT 28.96 100 -0.52 CX2 011 001
03/27/2015 2:53 PM EDT 28.96 100 -0.52 CHIX 001 001
03/27/2015 2:53 PM EDT 28.96 300 -0.52 CHIX 001 001
03/27/2015 2:53 PM EDT 28.96 100 -0.52 CHIX 001 001
03/27/2015 2:53 PM EDT 28.955 100 -0.53 TCM 003 079
03/27/2015 2:53 PM EDT 28.95 100 -0.53 TSX 053 007
03/27/2015 2:53 PM EDT 28.95 100 -0.53 TSX 003 007
03/27/2015 2:53 PM EDT 28.96 100 -0.52 TSX 053 013
03/27/2015 2:53 PM EDT 28.96 100 -0.52 TSX 015 079
03/27/2015 2:52 PM EDT 28.97 100 -0.51 CX2 011 001
03/27/2015 2:52 PM EDT 28.96 100 -0.52 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia