TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 45.00
Sep 1, 2014, 9:26 AM EDT
Change: 0.34 (0.76%)
Volume: 1,227,431
Day Low
44.54
Day High
45.04
Company Chart
Detailed Quote
Open: 44.88 EPS: 0.51
High: 45.04 Ex-Div Date: 08/27/2014
Low: 44.54 Dividend: 0.230 
Prev. Close: 44.66 Yield: 6.133
Bid: 44.97 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 423,423,048.00
Ask: 45.00 P/E Ratio: 116.800
Ask Size: 5,000.00 P/B Ratio: 2.228
Market Cap: 19,054,037,160 Exchange: TSX
Beta: 1.060 VWAP: 44.878401
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.00 44.97 45.00 44.88 45.04 44.54 1.22 m 100% 0.34 0.761% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 45.00 2,516 0.34 CHIX 014 014
08/29/2014 4:34 PM EDT T 45.00 64 0.34 TSX 079 079
08/29/2014 4:23 PM EDT T 45.00 97 0.34 TSX 053 053
08/29/2014 4:23 PM EDT S 45.00 600 0.34 TSX 001 001
08/29/2014 4:21 PM EDT T 45.00 40 0.34 TSX 053 053
08/29/2014 4:21 PM EDT S 45.00 13,000 0.34 TSX 001 001
08/29/2014 4:18 PM EDT S 45.00 42,900 0.34 TSX 001 001
08/29/2014 4:17 PM EDT T 45.00 55 0.34 TSX 002 002
08/29/2014 4:17 PM EDT S 45.00 3,200 0.34 TSX 002 002
08/29/2014 4:16 PM EDT X 44.66 0 0 CHIX 014 014
08/29/2014 4:01 PM EDT E 45.00 75 0.34 PURE 015 015
08/29/2014 4:00 PM EDT Q 45.00 3,200 0.34 TSX 101 080
08/29/2014 4:00 PM EDT Q 45.00 1,800 0.34 TSX 101 080
08/29/2014 4:00 PM EDT Q 45.00 400 0.34 TSX 101 072
08/29/2014 4:00 PM EDT Q 45.00 500 0.34 TSX 101 007
08/29/2014 4:00 PM EDT Q 45.00 1,100 0.34 TSX 065 007
08/29/2014 4:00 PM EDT Q 45.00 600 0.34 TSX 065 001
08/29/2014 4:00 PM EDT Q 45.00 300 0.34 TSX 065 079
08/29/2014 4:00 PM EDT Q 45.00 400 0.34 TSX 065 079
08/29/2014 4:00 PM EDT Q 45.00 100 0.34 TSX 065 079
08/29/2014 4:00 PM EDT Q 45.00 1,200 0.34 TSX 065 053
08/29/2014 4:00 PM EDT Q 45.00 7,200 0.34 TSX 065 002
08/29/2014 4:00 PM EDT Q 45.00 300 0.34 TSX 065 222
08/29/2014 4:00 PM EDT Q 45.00 1,500 0.34 TSX 080 222
08/29/2014 4:00 PM EDT Q 45.00 3,300 0.34 TSX 065 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.