dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Apr 25, 2017, 2:16 PM EDT

CPG
$ 13.27 real time data Change Down
Change:
-0.09 (-0.67%)
Volume:
1,028,110
Real-time price
Day Low 13.23
Day High 13.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.37
High: 13.45
Shares Out.: 544,639,808
Beta: 1.925
Prev. Close: 13.36
Low: 13.23
Market Cap: 7,227,370,252
VWAP: 13.313840
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.810000
Yield: 2.695
Ex-Div Date: 04/26/2017
P/B Ratio: 0.754
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:14 PM EDT 13.27 200 -0.09 TSX 001 009
04/25/2017 2:14 PM EDT 13.27 100 -0.09 TSX 001 009
04/25/2017 2:14 PM EDT 13.27 100 -0.09 TSX 053 009
04/25/2017 2:14 PM EDT 13.27 100 -0.09 TSX 053 009
04/25/2017 2:14 PM EDT 13.27 200 -0.09 TSX 001 009
04/25/2017 2:14 PM EDT 13.27 300 -0.09 TSX 079 009
04/25/2017 2:14 PM EDT 13.27 200 -0.09 TSX 079 009
04/25/2017 2:14 PM EDT 13.28 100 -0.08 TSX 065 039
04/25/2017 2:14 PM EDT 13.27 100 -0.09 TSX 039 001
04/25/2017 2:13 PM EDT 13.28 100 -0.08 TSX 001 039
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 013
04/25/2017 2:13 PM EDT 13.27 100 -0.09 TSX 090 001
04/25/2017 2:13 PM EDT 13.27 300 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 400 -0.09 TSX 002 039
04/25/2017 2:13 PM EDT W 13.27 200 -0.09 TSX 079 039
04/25/2017 2:13 PM EDT 13.27 300 -0.09 TSX 079 072
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 079 072
04/25/2017 2:13 PM EDT 13.27 100 -0.09 TSX 090 053
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
04/25/2017 2:13 PM EDT 13.27 200 -0.09 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.