Crescent Point Energy Corp.

Market: CDN Consolidated | Apr 21, 2015, 8:52 AM EDT

CPG
$ 32.47
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.380
Prev. Close: 32.47
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 449,520,512
P/E Ratio: 26.600
EPS: 1.22
Yield: 8.524
Ex-Div Date: 04/28/2015
Market Cap: 14,595,931,025
P/B Ratio: 1.437
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.47 32.90 32.90 0.00 0.00 0.00 1.42 m 85.85% 0.09 0.278% 04/20/2015 4:00 PM
Alpha 32.48 N/A N/A 32.53 32.97 32.40 181.20 k 10.95% 0.10 0.309% 04/20/2015 3:59 PM
TriAct 27.72 N/A N/A 0.00 0.00 0.00 52.15 k 3.15% 0.00 0.00% 04/20/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 800 0.05% 0.00 0.000% 04/20/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:25 PM EDT 32.47 20,000 0 CHIX 001 001
04/20/2015 4:10 PM EDT G 32.6345 100 0.16 ICX 013 013
04/20/2015 4:10 PM EDT G 32.6345 100 0.16 ICX 013 013
04/20/2015 4:10 PM EDT G 32.6345 100 0.16 ICX 013 013
04/20/2015 4:10 PM EDT G 32.6345 500 0.16 ICX 013 013
04/20/2015 4:00 PM EDT Q 32.47 17 0 TSX 080 003
04/20/2015 4:00 PM EDT Q 32.47 86 0 TSX 072 003
04/20/2015 4:00 PM EDT Q 32.47 10 0 TSX 090 003
04/20/2015 4:00 PM EDT Q 32.47 94 0 TSX 003 080
04/20/2015 4:00 PM EDT Q 32.47 60 0 TSX 003 039
04/20/2015 4:00 PM EDT Q 32.47 30 0 TSX 003 065
04/20/2015 4:00 PM EDT Q 32.47 53 0 TSX 003 072
04/20/2015 4:00 PM EDT Q 32.47 86 0 TSX 003 014
04/20/2015 4:00 PM EDT Q 32.47 200 0 TSX 079 003
04/20/2015 4:00 PM EDT Q 32.47 100 0 TSX 079 015
04/20/2015 4:00 PM EDT Q 32.47 200 0 TSX 079 001
04/20/2015 4:00 PM EDT Q 32.47 100 0 TSX 079 002
04/20/2015 4:00 PM EDT Q 32.47 900 0 TSX 072 002
04/20/2015 4:00 PM EDT Q 32.47 200 0 TSX 039 002
04/20/2015 4:00 PM EDT Q 32.47 1,800 0 TSX 039 002
04/20/2015 4:00 PM EDT Q 32.47 700 0 TSX 007 002
04/20/2015 4:00 PM EDT Q 32.47 2,300 0 TSX 007 123
04/20/2015 4:00 PM EDT Q 32.47 1,400 0 TSX 001 123
04/20/2015 4:00 PM EDT Q 32.47 1,400 0 TSX 079 123
04/20/2015 4:00 PM EDT Q 32.47 100 0 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.