TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 37.01
Oct 30, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.51
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.230 
Prev. Close: 37.01 Yield: 7.325
Bid: 37.00 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 442,533,261
Ask: 37.00 P/E Ratio: 72.600
Ask Size: 2,300 P/B Ratio: 1.692
Market Cap: 16,378,155,990 Exchange: TSX
Beta: 1.247 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.01 37.00 37.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 37.01 37.00 37.00 0.00 0.00 0.00 1.03 m 68.46% -0.67 -1.778% 10/29/2014 4:00 PM
Alpha 37.01 36.96 39.65 37.65 37.86 36.86 436.60 k 28.97% -0.67 -1.778% 10/29/2014 3:59 PM
TriAct 37.03 N/A N/A 37.67 37.77 36.85 38.70 k 2.57% -0.58 -1.542% 10/29/2014 3:56 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
8:42 AM EDT
September 23, 2014
Crescent Point Announces Closing of Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 37.01 100 0 TSX 053 079
10/29/2014 4:00 PM EDT Q 37.01 500 0 TSX 053 002
10/29/2014 4:00 PM EDT Q 37.01 1,100 0 TSX 101 002
10/29/2014 4:00 PM EDT Q 37.01 2,200 0 TSX 009 002
10/29/2014 4:00 PM EDT Q 37.01 1,000 0 TSX 013 002
10/29/2014 4:00 PM EDT Q 37.01 1,900 0 TSX 014 002
10/29/2014 4:00 PM EDT Q 37.01 300 0 TSX 014 072
10/29/2014 4:00 PM EDT Q 37.01 2,400 0 TSX 014 080
10/29/2014 4:00 PM EDT Q 37.01 1,400 0 TSX 079 080
10/29/2014 4:00 PM EDT Q 37.01 200 0 TSX 079 065
10/29/2014 4:00 PM EDT Q 37.01 800 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 37.01 300 0 TSX 079 072
10/29/2014 4:00 PM EDT Q 37.01 400 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 37.01 100 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 37.01 200 0 TSX 007 001
10/29/2014 4:00 PM EDT Q 37.01 100 0 TSX 014 001
10/29/2014 4:00 PM EDT Q 37.01 100 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 37.01 200 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 37.01 200 0 TSX 101 101
10/29/2014 4:00 PM EDT Q 37.01 1,300 0 TSX 080 080
10/29/2014 4:00 PM EDT Q 37.01 300 0 TSX 007 007
10/29/2014 4:00 PM EDT Q 37.01 1,100 0 TSX 009 009
10/29/2014 4:00 PM EDT Q 37.01 500 0 TSX 065 065
10/29/2014 3:59 PM EDT 37.00 100 -0.01 CHIX 001 001
10/29/2014 3:59 PM EDT E 37.01 10 0 TSX 019 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia