dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Apr 30, 2016, 12:59 AM EDT

CPG
$ 21.14 Change Down
Change:
-0.28 (-1.31%)
Volume:
3,095,991

Day Low 20.90
Day High 21.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.82
High: 21.96
Bid: 21.07
Bid Size: 500
Beta: 1.694
Prev. Close: 21.42
Low: 20.90
Ask: 21.14
Ask Size: 800
VWAP: 21.216822
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 505,815,262
P/E Ratio: N/A
EPS: -1.82
Yield: 1.703
Ex-Div Date: 04/27/2016
Market Cap: 10,692,934,639
P/B Ratio: 1.056
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 21.14 45 -0.28 TSX 003 079
04/29/2016 4:00 PM EDT Q 21.14 9 -0.28 TSX 003 085
04/29/2016 4:00 PM EDT Q 21.14 30 -0.28 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.14 88 -0.28 TSX 003 001
04/29/2016 4:00 PM EDT Q 21.14 43 -0.28 TSX 003 039
04/29/2016 4:00 PM EDT Q 21.14 47 -0.28 TSX 003 014
04/29/2016 4:00 PM EDT Q 21.14 53 -0.28 TSX 003 002
04/29/2016 4:00 PM EDT Q 21.14 70 -0.28 TSX 003 039
04/29/2016 4:00 PM EDT Q 21.14 32 -0.28 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.14 76 -0.28 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.14 20 -0.28 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.14 85 -0.28 TSX 003 072
04/29/2016 4:00 PM EDT Q 21.14 68 -0.28 TSX 124 003
04/29/2016 4:00 PM EDT Q 21.14 11 -0.28 TSX 080 003
04/29/2016 4:00 PM EDT Q 21.14 89 -0.28 TSX 001 003
04/29/2016 4:00 PM EDT Q 21.14 29 -0.28 TSX 001 003
04/29/2016 4:00 PM EDT Q 21.14 44 -0.28 TSX 001 003
04/29/2016 4:00 PM EDT Q 21.14 95 -0.28 TSX 072 003
04/29/2016 4:00 PM EDT Q 21.14 59 -0.28 TSX 039 003
04/29/2016 4:00 PM EDT Q 21.14 44 -0.28 TSX 065 003
04/29/2016 4:00 PM EDT Q 21.14 70 -0.28 TSX 065 003
04/29/2016 4:00 PM EDT Q 21.14 21 -0.28 TSX 072 003
04/29/2016 4:00 PM EDT Q 21.14 400 -0.28 TSX 124 072
04/29/2016 4:00 PM EDT Q 21.14 3,900 -0.28 TSX 124 039
04/29/2016 4:00 PM EDT Q 21.14 300 -0.28 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.