Crescent Point Energy Corp.

Market: CDN Consolidated | May 22, 2015, 11:56 PM EDT

CPG
$ 30.05
Change:
-0.47 (-1.54%)
Volume:
2,553,472

Day Low 29.87
Day High 30.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.14
High: 30.46
Bid: 0.00
Bid Size: 0
Beta: 1.321
Prev. Close: 30.52
Low: 29.87
Ask: 0.00
Ask Size: 0
VWAP: 30.063319
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 450,697,803
P/E Ratio: 25.000
EPS: 1.22
Yield: 9.040
Ex-Div Date: 05/27/2015
Market Cap: 13,543,468,980
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.05 N/A N/A 30.14 30.46 29.87 2.55 m 100% -0.47 -1.540% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 30.05 51 -0.47 TSX 080 003
05/22/2015 4:00 PM EDT Q 30.05 15 -0.47 TSX 072 003
05/22/2015 4:00 PM EDT Q 30.05 27 -0.47 TSX 003 085
05/22/2015 4:00 PM EDT Q 30.05 54 -0.47 TSX 003 014
05/22/2015 4:00 PM EDT Q 30.05 36 -0.47 TSX 003 007
05/22/2015 4:00 PM EDT Q 30.05 35 -0.47 TSX 003 007
05/22/2015 4:00 PM EDT Q 30.05 94 -0.47 TSX 003 072
05/22/2015 4:00 PM EDT Q 30.05 2 -0.47 TSX 003 007
05/22/2015 4:00 PM EDT Q 30.05 16 -0.47 TSX 003 039
05/22/2015 4:00 PM EDT Q 30.05 96 -0.47 TSX 003 014
05/22/2015 4:00 PM EDT Q 30.05 200 -0.47 TSX 101 003
05/22/2015 4:00 PM EDT Q 30.05 900 -0.47 TSX 101 039
05/22/2015 4:00 PM EDT Q 30.05 700 -0.47 TSX 101 002
05/22/2015 4:00 PM EDT Q 30.05 1,200 -0.47 TSX 101 039
05/22/2015 4:00 PM EDT Q 30.05 500 -0.47 TSX 101 085
05/22/2015 4:00 PM EDT Q 30.05 600 -0.47 TSX 072 085
05/22/2015 4:00 PM EDT Q 30.05 3,200 -0.47 TSX 007 085
05/22/2015 4:00 PM EDT Q 30.05 1,900 -0.47 TSX 072 085
05/22/2015 4:00 PM EDT Q 30.05 1,400 -0.47 TSX 079 085
05/22/2015 4:00 PM EDT Q 30.05 2,800 -0.47 TSX 079 085
05/22/2015 4:00 PM EDT Q 30.05 2,800 -0.47 TSX 001 085
05/22/2015 4:00 PM EDT Q 30.05 500 -0.47 TSX 079 085
05/22/2015 4:00 PM EDT Q 30.05 3,900 -0.47 TSX 053 085
05/22/2015 4:00 PM EDT Q 30.05 200 -0.47 TSX 053 053
05/22/2015 4:00 PM EDT Q 30.05 300 -0.47 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.