TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 45.29
Jul 24, 2014, 12:12 AM EDT
Change: 0.48 (1.07%)
Volume: 2,152,946

Day Low
44.76
Day High
45.29
Company Chart
Detailed Quote
Open: 44.94 EPS: 0.46
High: 45.29 Ex-Div Date: 07/29/2014
Low: 44.76 Dividend: 0.230 
Prev. Close: 44.81 Yield: 6.159
Bid: 45.23 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 419,938,483
Ask: 45.29 P/E Ratio: 114.700
Ask Size: 100 P/B Ratio: 2.121
Market Cap: 19,019,013,895 Exchange: TSX
Beta: 1.059 VWAP: 42.082955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.29 45.23 45.29 44.94 45.29 44.76 2.15 m 100% 0.48 1.071% 07/23/2014 4:00 PM
TSX 45.29 45.23 45.29 44.94 45.29 44.76 1.22 m 56.84% 0.48 1.071% 07/23/2014 4:00 PM
Alpha 45.29 45.00 45.50 44.93 45.29 44.76 313.93 k 14.58% 0.48 1.071% 07/23/2014 3:59 PM
TMX Select 45.26 N/A N/A 44.92 45.29 44.76 38.00 k 1.77% 0.45 1.004% 07/23/2014 3:59 PM
Chi-X 45.29 N/A N/A 44.89 45.29 44.76 216.54 k 10.06% 0.48 1.071% 07/23/2014 3:59 PM
Omega 45.25 43.91 45.48 44.77 45.28 44.77 69.36 k 3.22% 0.41 0.914% 07/23/2014 3:59 PM
Pure 45.27 43.91 45.48 44.91 45.28 44.86 28.04 k 1.30% 0.44 0.981% 07/23/2014 4:00 PM
TriAct 45.25 N/A N/A 44.91 45.28 44.77 253.60 k 11.78% 0.46 1.027% 07/23/2014 3:58 PM
CX2 45.29 N/A N/A 44.92 45.29 44.76 9,700 0.45% 0.44 0.981% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 45.29 42 0.48 PURE 015 015
07/23/2014 4:00 PM EDT Q 45.29 400 0.48 TSX 013 053
07/23/2014 4:00 PM EDT Q 45.29 1,000 0.48 TSX 085 053
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 085 053
07/23/2014 4:00 PM EDT Q 45.29 300 0.48 TSX 014 053
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 080 053
07/23/2014 4:00 PM EDT Q 45.29 200 0.48 TSX 080 053
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 080 015
07/23/2014 4:00 PM EDT Q 45.29 400 0.48 TSX 080 039
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 001 039
07/23/2014 4:00 PM EDT Q 45.29 1,900 0.48 TSX 065 039
07/23/2014 4:00 PM EDT Q 45.29 2,300 0.48 TSX 065 039
07/23/2014 4:00 PM EDT Q 45.29 500 0.48 TSX 065 079
07/23/2014 4:00 PM EDT Q 45.29 1,900 0.48 TSX 065 072
07/23/2014 4:00 PM EDT Q 45.29 3,400 0.48 TSX 065 007
07/23/2014 4:00 PM EDT Q 45.29 700 0.48 TSX 065 079
07/23/2014 4:00 PM EDT Q 45.29 400 0.48 TSX 009 079
07/23/2014 4:00 PM EDT Q 45.29 200 0.48 TSX 014 079
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 014 079
07/23/2014 4:00 PM EDT Q 45.29 400 0.48 TSX 014 079
07/23/2014 4:00 PM EDT Q 45.29 200 0.48 TSX 014 079
07/23/2014 4:00 PM EDT Q 45.29 3,000 0.48 TSX 014 079
07/23/2014 4:00 PM EDT Q 45.29 2,800 0.48 TSX 014 001
07/23/2014 4:00 PM EDT Q 45.29 100 0.48 TSX 014 001
07/23/2014 4:00 PM EDT Q 45.29 400 0.48 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.