Crescent Point Energy Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:04 AM EST

CPG
$ 30.30
Change:
-0.55 (-1.78%)
Volume:
2,004,249

Day Low 30.19
Day High 30.83
52 Week Low 21.20
52 Week High 48.68


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 30.73
High: 30.83
Bid: 0.00
Bid Size: 0
Beta: 1.311
Prev. Close: 30.85
Low: 30.19
Ask: 0.00
Ask Size: 0
VWAP: 30.491549
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 446,369,594
P/E Ratio: 34.300
EPS: 0.90
Yield: 8.947
Ex-Div Date: 02/25/2015
Market Cap: 13,524,998,698
P/B Ratio: 1.322
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.30 N/A N/A 30.73 30.83 30.19 2.00 m 100% -0.55 -1.783% 03/02/2015 4:16 PM
TSX 30.30 30.30 30.42 30.73 30.81 30.20 1.18 m 58.97% -0.55 -1.783% 03/02/2015 4:16 PM
Alpha 30.31 N/A N/A 30.79 30.81 30.21 201.08 k 10.03% -0.58 -1.878% 03/02/2015 3:59 PM
TMX Select 30.31 N/A N/A 30.74 30.83 30.19 45.60 k 2.28% -0.54 -1.750% 03/02/2015 3:59 PM
Chi-X 30.30 N/A N/A 30.75 30.78 30.21 293.60 k 14.65% -0.60 -1.942% 03/02/2015 3:59 PM
Omega 30.29 N/A N/A 30.74 30.79 30.29 1,400 0.07% -0.68 -2.196% 03/02/2015 3:58 PM
Pure 30.31 N/A N/A 30.79 30.79 30.31 3,900 0.19% -0.67 -2.163% 03/02/2015 3:59 PM
TriAct 30.30 N/A N/A 30.69 30.77 30.30 126.90 k 6.33% -0.62 -1.990% 03/02/2015 3:57 PM
CX2 30.31 N/A N/A 30.74 30.83 30.20 149.70 k 7.47% -0.60 -1.941% 03/02/2015 3:59 PM
LYNX 30.50 N/A N/A 30.50 30.50 30.50 200 0.01% -0.53 -1.708% 03/02/2015 3:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:16 PM EST T 30.30 600 -0.55 TSX 053 053
03/02/2015 4:00 PM EST Q 30.30 85 -0.55 TSX 039 003
03/02/2015 4:00 PM EST Q 30.30 31 -0.55 TSX 080 003
03/02/2015 4:00 PM EST Q 30.30 15 -0.55 TSX 013 003
03/02/2015 4:00 PM EST Q 30.30 66 -0.55 TSX 072 003
03/02/2015 4:00 PM EST Q 30.30 51 -0.55 TSX 013 003
03/02/2015 4:00 PM EST Q 30.30 3 -0.55 TSX 065 003
03/02/2015 4:00 PM EST Q 30.30 81 -0.55 TSX 072 003
03/02/2015 4:00 PM EST Q 30.30 26 -0.55 TSX 014 003
03/02/2015 4:00 PM EST Q 30.30 3 -0.55 TSX 014 003
03/02/2015 4:00 PM EST Q 30.30 73 -0.55 TSX 053 003
03/02/2015 4:00 PM EST Q 30.30 6 -0.55 TSX 003 101
03/02/2015 4:00 PM EST Q 30.30 12 -0.55 TSX 003 002
03/02/2015 4:00 PM EST Q 30.30 37 -0.55 TSX 003 085
03/02/2015 4:00 PM EST Q 30.30 13 -0.55 TSX 003 080
03/02/2015 4:00 PM EST Q 30.30 94 -0.55 TSX 003 065
03/02/2015 4:00 PM EST Q 30.30 97 -0.55 TSX 003 072
03/02/2015 4:00 PM EST Q 30.30 80 -0.55 TSX 003 065
03/02/2015 4:00 PM EST Q 30.30 21 -0.55 TSX 003 053
03/02/2015 4:00 PM EST Q 30.30 66 -0.55 TSX 003 023
03/02/2015 4:00 PM EST Q 30.30 100 -0.55 TSX 079 014
03/02/2015 4:00 PM EST Q 30.30 2,600 -0.55 TSX 079 002
03/02/2015 4:00 PM EST Q 30.30 3,100 -0.55 TSX 079 002
03/02/2015 4:00 PM EST Q 30.30 100 -0.55 TSX 007 002
03/02/2015 4:00 PM EST Q 30.30 500 -0.55 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia