TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 44.72
Jul 29, 2014, 12:33 PM EDT
Change: -0.06 (-0.13%)
Volume: 661,874

Day Low
44.35
Day High
44.79
Company Chart
Detailed Quote
Open: 44.72 EPS: 0.46
High: 44.79 Ex-Div Date: 07/29/2014
Low: 44.35 Dividend: 0.230 
Prev. Close: 44.78 Yield: 6.103
Bid: 44.71 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 420,645,487
Ask: 44.73 P/E Ratio: 118.100
Ask Size: 1,600 P/B Ratio: 2.095
Market Cap: 18,811,266,179 Exchange: TSX
Beta: 1.051 VWAP: 41.742834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.72 44.71 44.73 44.72 44.79 44.35 661.87 k 100% -0.06 -0.134% 07/29/2014 12:33 PM
TSX 44.72 44.71 44.73 44.72 44.78 44.35 432.36 k 65.32% -0.06 -0.134% 07/29/2014 12:33 PM
Alpha 44.72 44.71 44.73 44.72 44.78 44.35 82.10 k 12.40% -0.06 -0.134% 07/29/2014 12:33 PM
TMX Select 44.72 44.53 44.73 44.63 44.78 44.39 15.00 k 2.27% -0.06 -0.134% 07/29/2014 12:30 PM
Chi-X 44.72 44.71 44.73 44.74 44.79 44.35 78.60 k 11.88% -0.06 -0.134% 07/29/2014 12:33 PM
Omega 44.71 44.28 45.17 44.64 44.78 44.55 8,300 1.25% -0.08 -0.179% 07/29/2014 12:33 PM
Pure 44.73 44.66 44.80 44.56 44.78 44.37 12.00 k 1.81% -0.08 -0.179% 07/29/2014 12:32 PM
TriAct 44.75 N/A N/A 44.75 44.76 44.38 25.30 k 3.82% -0.06 -0.134% 07/29/2014 12:30 PM
CX2 44.74 44.69 44.82 44.71 44.78 44.39 7,200 1.09% -0.03 -0.067% 07/29/2014 12:30 PM
LYNX 44.78 N/A N/A 44.52 44.78 44.51 1,000 0.15% 0.06 0.134% 07/29/2014 12:14 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 079 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 CHIX 001 001
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 039
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 001
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 099 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 ALPHA 099 001
07/29/2014 12:33 PM EDT 44.72 100 -0.06 ALPHA 099 001
07/29/2014 12:33 PM EDT 44.71 100 -0.07 ALPHA 123 089
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 079 079
07/29/2014 12:33 PM EDT 44.72 100 -0.06 TSX 079 079
07/29/2014 12:33 PM EDT 44.71 100 -0.07 CHIX 001 001
07/29/2014 12:33 PM EDT 44.71 100 -0.07 OMEGA 001 001
07/29/2014 12:33 PM EDT 44.73 100 -0.05 OMEGA 001 085
07/29/2014 12:33 PM EDT 44.73 100 -0.05 TSX 002 079
07/29/2014 12:33 PM EDT 44.73 100 -0.05 ALPHA 123 085
07/29/2014 12:32 PM EDT E 44.74 62 -0.04 TSX 079 003
07/29/2014 12:32 PM EDT 44.73 100 -0.05 CHIX 001 001
07/29/2014 12:32 PM EDT 44.73 100 -0.05 PURE 039 001
07/29/2014 12:32 PM EDT 44.73 100 -0.05 TSX 079 079
07/29/2014 12:32 PM EDT 44.73 100 -0.05 TSX 074 079
07/29/2014 12:32 PM EDT 44.73 100 -0.05 TSX 074 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.