TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 36.67
Nov 22, 2014, 11:15 AM EST
Change: 0.49 (1.35%)
Volume: 3,584,044
Day Low
36.34
Day High
37.12
Company Chart
Detailed Quote
Open: 36.60 EPS: 0.92
High: 37.12 Ex-Div Date: 10/29/2014
Low: 36.34 Dividend: 0.230 
Prev. Close: 36.18 Yield: 7.629
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 443,271,643
Ask: 0.00 P/E Ratio: 69.200
Ask Size: 0 P/B Ratio: 1.771
Market Cap: 16,254,771,149 Exchange: TSX
Beta: 1.195 VWAP: 36.681834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.67 N/A N/A 36.60 37.12 36.34 3.58 m 100% 0.49 1.354% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 36.67 66 0.49 TSX 053 053
11/21/2014 4:16 PM EST S 36.67 4,200 0.49 TSX 001 001
11/21/2014 4:03 PM EST X 36.67 12,100 0.49 CHIX 007 007
11/21/2014 4:00 PM EST Q 36.67 600 0.49 TSX 101 080
11/21/2014 4:00 PM EST Q 36.67 300 0.49 TSX 072 080
11/21/2014 4:00 PM EST Q 36.67 100 0.49 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 500 0.49 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 600 0.49 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 800 0.49 TSX 001 001
11/21/2014 4:00 PM EST Q 36.67 600 0.49 TSX 053 001
11/21/2014 4:00 PM EST Q 36.67 400 0.49 TSX 053 053
11/21/2014 4:00 PM EST Q 36.67 1,400 0.49 TSX 079 001
11/21/2014 4:00 PM EST Q 36.67 200 0.49 TSX 079 001
11/21/2014 4:00 PM EST Q 36.67 100 0.49 TSX 079 085
11/21/2014 4:00 PM EST Q 36.67 900 0.49 TSX 002 085
11/21/2014 4:00 PM EST Q 36.67 400 0.49 TSX 002 033
11/21/2014 4:00 PM EST Q 36.67 200 0.49 TSX 079 033
11/21/2014 4:00 PM EST Q 36.67 100 0.49 TSX 079 085
11/21/2014 4:00 PM EST Q 36.67 400 0.49 TSX 001 085
11/21/2014 4:00 PM EST Q 36.67 100 0.49 TSX 101 085
11/21/2014 4:00 PM EST Q 36.67 3,000 0.49 TSX 015 085
11/21/2014 4:00 PM EST Q 36.67 400 0.49 TSX 015 085
11/21/2014 4:00 PM EST Q 36.67 2,500 0.49 TSX 002 085
11/21/2014 4:00 PM EST Q 36.67 700 0.49 TSX 002 001
11/21/2014 4:00 PM EST Q 36.67 7,500 0.49 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia