TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 34.27
Nov 26, 2014, 1:06 PM EST
Change: -1.18 (-3.33%)
Volume: 1,565,995
Day Low
34.26
Day High
35.18
Company Chart
Detailed Quote
Open: 35.12 EPS: 0.92
High: 35.18 Ex-Div Date: 10/29/2014
Low: 34.26 Dividend: 0.230 
Prev. Close: 35.45 Yield: 7.658
Bid: 34.26 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 443,271,643
Ask: 34.27 P/E Ratio: 69.500
Ask Size: 2,300 P/B Ratio: 1.655
Market Cap: 15,190,919,206 Exchange: TSX
Beta: 1.183 VWAP: 34.618288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.27 34.26 34.27 35.12 35.18 34.26 1.56 m 100% -1.18 -3.329% 11/26/2014 1:06 PM
TSX 34.26 34.26 34.27 35.12 35.18 34.26 946.70 k 60.45% -1.19 -3.357% 11/26/2014 1:06 PM
Alpha 34.26 34.25 34.27 35.15 35.15 34.26 194.19 k 12.40% -1.19 -3.357% 11/26/2014 1:06 PM
TMX Select 34.27 34.08 34.28 35.04 35.11 34.27 33.00 k 2.11% -1.18 -3.329% 11/26/2014 1:06 PM
Chi-X 34.26 34.25 34.27 35.09 35.09 34.26 238.80 k 15.25% -1.17 -3.302% 11/26/2014 1:06 PM
Omega 34.28 34.03 35.69 34.79 34.79 34.28 1,600 0.10% -1.22 -3.437% 11/26/2014 1:04 PM
Pure 34.28 34.19 34.37 35.16 35.16 34.28 7,300 0.47% -1.17 -3.300% 11/26/2014 1:06 PM
TriAct 34.34 N/A N/A 35.05 35.07 34.34 31.80 k 2.03% -1.17 -3.282% 11/26/2014 1:02 PM
CX2 34.26 34.26 34.27 35.04 35.11 34.26 112.60 k 7.19% -1.18 -3.330% 11/26/2014 1:06 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:06 PM EST 34.27 100 -1.18 TMX 085 039
11/26/2014 1:06 PM EST 34.26 100 -1.19 CHIX 001 001
11/26/2014 1:06 PM EST 34.26 100 -1.19 CX2 001 001
11/26/2014 1:06 PM EST 34.26 200 -1.19 CHIX 001 001
11/26/2014 1:06 PM EST 34.26 400 -1.19 TSX 039 001
11/26/2014 1:06 PM EST 34.26 100 -1.19 TSX 001 079
11/26/2014 1:06 PM EST 34.26 100 -1.19 TSX 079 079
11/26/2014 1:06 PM EST 34.26 100 -1.19 TSX 079 079
11/26/2014 1:06 PM EST 34.26 100 -1.19 TSX 001 079
11/26/2014 1:06 PM EST E 34.26 60 -1.19 TSX 079 003
11/26/2014 1:06 PM EST 34.26 400 -1.19 TSX 002 039
11/26/2014 1:06 PM EST 34.26 1,600 -1.19 TSX 002 001
11/26/2014 1:06 PM EST 34.26 400 -1.19 TSX 079 001
11/26/2014 1:06 PM EST 34.27 100 -1.18 CHIX 080 001
11/26/2014 1:06 PM EST 34.26 100 -1.19 ALPHA 001 080
11/26/2014 1:06 PM EST 34.27 100 -1.18 CHIX 080 001
11/26/2014 1:06 PM EST 34.27 100 -1.18 CX2 001 001
11/26/2014 1:06 PM EST 34.28 100 -1.17 PURE 007 079
11/26/2014 1:06 PM EST W 34.28 100 -1.17 CHIX 007 001
11/26/2014 1:06 PM EST W 34.28 100 -1.17 CHIX 007 001
11/26/2014 1:06 PM EST W 34.28 100 -1.17 CHIX 007 001
11/26/2014 1:06 PM EST W 34.28 100 -1.17 PURE 007 001
11/26/2014 1:06 PM EST 34.28 100 -1.17 CHIX 007 001
11/26/2014 1:06 PM EST 34.28 100 -1.17 CX2 007 079
11/26/2014 1:06 PM EST 34.28 100 -1.17 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia