dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 21, 2017, 4:32 AM EST

CPG
$ 16.24 Change Up
Change:
1.17 (7.76%)
Volume:
8,168,632

Day Low 14.86
Day High 16.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.95
High: 16.28
Bid: 16.24
Bid Size: 7,200
Beta: 1.966
Prev. Close: 15.07
Low: 14.86
Ask: 16.27
Ask Size: 2,000
VWAP: 15.833811
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,742,592
P/E Ratio: N/A
EPS: -1.610000
Yield: 2.217
Ex-Div Date: 02/24/2017
Market Cap: 8,797,899,694
P/B Ratio: 0.871
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:15 PM EST T 16.24 100 1.17 TSX 085 085
02/17/2017 4:00 PM EST Q 16.24 69 1.17 TSX 015 003
02/17/2017 4:00 PM EST Q 16.24 71 1.17 TSX 080 003
02/17/2017 4:00 PM EST Q 16.24 92 1.17 TSX 009 003
02/17/2017 4:00 PM EST Q 16.24 7 1.17 TSX 079 003
02/17/2017 4:00 PM EST Q 16.24 88 1.17 TSX 033 003
02/17/2017 4:00 PM EST Q 16.24 82 1.17 TSX 013 003
02/17/2017 4:00 PM EST Q 16.24 54 1.17 TSX 072 003
02/17/2017 4:00 PM EST Q 16.24 50 1.17 TSX 003 001
02/17/2017 4:00 PM EST Q 16.24 41 1.17 TSX 003 053
02/17/2017 4:00 PM EST Q 16.24 15 1.17 TSX 003 014
02/17/2017 4:00 PM EST Q 16.24 2 1.17 TSX 003 001
02/17/2017 4:00 PM EST Q 16.24 85 1.17 TSX 003 053
02/17/2017 4:00 PM EST Q 16.24 100 1.17 TSX 003 053
02/17/2017 4:00 PM EST Q 16.24 100 1.17 TSX 003 053
02/17/2017 4:00 PM EST Q 16.24 100 1.17 TSX 101 053
02/17/2017 4:00 PM EST Q 16.24 1,400 1.17 TSX 101 053
02/17/2017 4:00 PM EST Q 16.24 1,900 1.17 TSX 079 053
02/17/2017 4:00 PM EST Q 16.24 400 1.17 TSX 079 053
02/17/2017 4:00 PM EST Q 16.24 500 1.17 TSX 007 053
02/17/2017 4:00 PM EST Q 16.24 6,500 1.17 TSX 101 053
02/17/2017 4:00 PM EST Q 16.24 400 1.17 TSX 101 085
02/17/2017 4:00 PM EST Q 16.24 600 1.17 TSX 079 085
02/17/2017 4:00 PM EST Q 16.24 100 1.17 TSX 079 013
02/17/2017 4:00 PM EST Q 16.24 1,100 1.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.