dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Sep 29, 2016, 2:28 PM EDT

CPG
$ 17.51 Change Up
Change:
0.17 (0.98%)
Volume:
4,847,802

Day Low 17.18
Day High 17.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.33
High: 17.96
Bid: 17.50
Bid Size: 1,800
Beta: 1.813
Prev. Close: 17.34
Low: 17.18
Ask: 17.51
Ask Size: 1,100
VWAP: 17.645238
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,379,663
P/E Ratio: N/A
EPS: -1.820000
Yield: 2.076
Ex-Div Date: 09/28/2016
Market Cap: 9,479,557,899
P/B Ratio: 0.929
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:28 PM EDT W 17.51 100 0.17 TSX 027 001
09/29/2016 2:28 PM EDT W 17.51 100 0.17 TSX 013 001
09/29/2016 2:28 PM EDT W 17.51 200 0.17 TSX 085 001
09/29/2016 2:28 PM EDT W 17.51 200 0.17 TSX 079 001
09/29/2016 2:28 PM EDT 17.52 100 0.18 TSX 079 079
09/29/2016 2:28 PM EDT 17.52 100 0.18 TSX 079 079
09/29/2016 2:28 PM EDT 17.52 200 0.18 TSX 085 079
09/29/2016 2:28 PM EDT W 17.51 100 0.17 TSX 039 001
09/29/2016 2:28 PM EDT 17.51 100 0.17 TSX 079 039
09/29/2016 2:28 PM EDT 17.50 200 0.16 TSX 039 002
09/29/2016 2:28 PM EDT E 17.50 13 0.16 TSX 003 079
09/29/2016 2:28 PM EDT E 17.50 83 0.16 TSX 003 080
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 039 085
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 001 080
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 079 001
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 079 080
09/29/2016 2:28 PM EDT 17.50 300 0.16 TSX 079 079
09/29/2016 2:28 PM EDT W 17.50 200 0.16 TSX 001 080
09/29/2016 2:28 PM EDT W 17.50 100 0.16 TSX 001 080
09/29/2016 2:28 PM EDT 17.50 600 0.16 TSX 013 080
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 101 015
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 101 001
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 101 079
09/29/2016 2:28 PM EDT 17.50 100 0.16 TSX 101 001
09/29/2016 2:28 PM EDT 17.50 200 0.16 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.