dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 9, 2016, 7:21 PM EST

CPG
$ 13.89 Change Down
Change:
-0.85 (-5.77%)
Volume:
3,039,541

Day Low 13.72
Day High 14.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.46
High: 14.58
Bid: 13.88
Bid Size: 900
Beta: 1.593
Prev. Close: 14.74
Low: 13.72
Ask: 13.89
Ask Size: 5,000
VWAP: 14.044967
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 504,935,930
P/E Ratio: N/A
EPS: -0.76
Yield: 8.141
Ex-Div Date: 01/27/2016
Market Cap: 7,013,560,068
P/B Ratio: 0.663
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 13.89 5 -0.85 TSX 003 039
02/09/2016 4:00 PM EST Q 13.89 65 -0.85 TSX 003 080
02/09/2016 4:00 PM EST Q 13.89 58 -0.85 TSX 003 072
02/09/2016 4:00 PM EST Q 13.89 83 -0.85 TSX 003 065
02/09/2016 4:00 PM EST Q 13.89 22 -0.85 TSX 003 015
02/09/2016 4:00 PM EST Q 13.89 86 -0.85 TSX 003 072
02/09/2016 4:00 PM EST Q 13.89 53 -0.85 TSX 003 014
02/09/2016 4:00 PM EST Q 13.89 46 -0.85 TSX 065 003
02/09/2016 4:00 PM EST Q 13.89 77 -0.85 TSX 065 003
02/09/2016 4:00 PM EST Q 13.89 82 -0.85 TSX 079 003
02/09/2016 4:00 PM EST Q 13.89 65 -0.85 TSX 085 003
02/09/2016 4:00 PM EST Q 13.89 13 -0.85 TSX 079 003
02/09/2016 4:00 PM EST Q 13.89 67 -0.85 TSX 072 003
02/09/2016 4:00 PM EST Q 13.89 12 -0.85 TSX 014 003
02/09/2016 4:00 PM EST Q 13.89 25 -0.85 TSX 013 003
02/09/2016 4:00 PM EST Q 13.89 43 -0.85 TSX 065 003
02/09/2016 4:00 PM EST Q 13.89 7,100 -0.85 TSX 053 101
02/09/2016 4:00 PM EST Q 13.89 22,300 -0.85 TSX 065 101
02/09/2016 4:00 PM EST Q 13.89 2,700 -0.85 TSX 065 072
02/09/2016 4:00 PM EST Q 13.89 900 -0.85 TSX 065 079
02/09/2016 4:00 PM EST Q 13.89 700 -0.85 TSX 065 001
02/09/2016 4:00 PM EST Q 13.89 400 -0.85 TSX 065 072
02/09/2016 4:00 PM EST Q 13.89 400 -0.85 TSX 065 072
02/09/2016 4:00 PM EST Q 13.89 400 -0.85 TSX 065 072
02/09/2016 4:00 PM EST Q 13.89 1,600 -0.85 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.