dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Sep 4, 2015, 2:32 PM EDT

CPG
$ 16.69 Change Up
Change:
0.23 (1.40%)
Volume:
2,643,819

Day Low 16.01
Day High 17.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.16
High: 17.03
Bid: 16.68
Bid Size: 400
Beta: 1.551
Prev. Close: 16.46
Low: 16.01
Ask: 16.69
Ask Size: 900
VWAP: 16.630494
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 502,580,873
P/E Ratio: 15.800
EPS: 1.04
Yield: 7.290
Ex-Div Date: 08/27/2015
Market Cap: 8,388,074,770
P/B Ratio: 0.822
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:31 PM EDT 16.69 200 0.23 TSX 009 039
09/04/2015 2:31 PM EDT 16.68 100 0.22 TSX 039 079
09/04/2015 2:31 PM EDT 16.68 100 0.22 TSX 039 079
09/04/2015 2:31 PM EDT W 16.68 100 0.22 TSX 079 079
09/04/2015 2:31 PM EDT W 16.68 100 0.22 TSX 001 079
09/04/2015 2:31 PM EDT W 16.68 100 0.22 TSX 001 090
09/04/2015 2:31 PM EDT 16.68 100 0.22 TSX 039 039
09/04/2015 2:31 PM EDT 16.68 100 0.22 TSX 039 039
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 080
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 015
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 079
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 013
09/04/2015 2:31 PM EDT 16.67 400 0.21 TSX 001 079
09/04/2015 2:31 PM EDT W 16.66 100 0.20 TSX 039 053
09/04/2015 2:31 PM EDT 16.65 200 0.19 TSX 002 002
09/04/2015 2:31 PM EDT 16.65 300 0.19 TSX 007 007
09/04/2015 2:31 PM EDT W 16.67 300 0.21 TSX 039 079
09/04/2015 2:31 PM EDT 16.67 200 0.21 TSX 001 079
09/04/2015 2:31 PM EDT 16.67 200 0.21 TSX 001 001
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 001
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 079
09/04/2015 2:31 PM EDT 16.67 300 0.21 TSX 001 079
09/04/2015 2:31 PM EDT 16.67 300 0.21 TSX 001 079
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 085 013
09/04/2015 2:31 PM EDT 16.67 100 0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.