dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Dec 10, 2016, 5:29 AM EST

CPG
$ 18.24 Change Up
Change:
0.39 (2.18%)
Volume:
2,816,702

Day Low 17.90
Day High 18.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.25
Bid: 18.24
Bid Size: 4,100
Beta: 1.918
Prev. Close: 17.85
Low: 17.90
Ask: 18.25
Ask Size: 5,600
VWAP: 18.097809
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,379,663
P/E Ratio: N/A
EPS: -1.810000
Yield: 1.974
Ex-Div Date: 11/28/2016
Market Cap: 9,874,765,053
P/B Ratio: 0.979
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:15 PM EST T 18.24 500 0.39 TSX 003 085
12/09/2016 4:00 PM EST Q 18.24 9 0.39 TSX 101 003
12/09/2016 4:00 PM EST Q 18.24 31 0.39 TSX 080 003
12/09/2016 4:00 PM EST Q 18.24 4 0.39 TSX 001 003
12/09/2016 4:00 PM EST Q 18.24 23 0.39 TSX 001 003
12/09/2016 4:00 PM EST Q 18.24 76 0.39 TSX 001 003
12/09/2016 4:00 PM EST Q 18.24 10 0.39 TSX 014 003
12/09/2016 4:00 PM EST Q 18.24 64 0.39 TSX 014 003
12/09/2016 4:00 PM EST Q 18.24 40 0.39 TSX 090 003
12/09/2016 4:00 PM EST Q 18.24 90 0.39 TSX 001 003
12/09/2016 4:00 PM EST Q 18.24 64 0.39 TSX 065 003
12/09/2016 4:00 PM EST Q 18.24 73 0.39 TSX 001 003
12/09/2016 4:00 PM EST Q 18.24 54 0.39 TSX 053 003
12/09/2016 4:00 PM EST Q 18.24 50 0.39 TSX 003 090
12/09/2016 4:00 PM EST Q 18.24 27 0.39 TSX 003 085
12/09/2016 4:00 PM EST Q 18.24 27 0.39 TSX 003 085
12/09/2016 4:00 PM EST Q 18.24 12 0.39 TSX 003 079
12/09/2016 4:00 PM EST Q 18.24 40 0.39 TSX 003 033
12/09/2016 4:00 PM EST Q 18.24 96 0.39 TSX 003 033
12/09/2016 4:00 PM EST Q 18.24 3 0.39 TSX 003 013
12/09/2016 4:00 PM EST Q 18.24 100 0.39 TSX 003 053
12/09/2016 4:00 PM EST Q 18.24 100 0.39 TSX 003 090
12/09/2016 4:00 PM EST Q 18.24 400 0.39 TSX 003 090
12/09/2016 4:00 PM EST Q 18.24 4,200 0.39 TSX 101 090
12/09/2016 4:00 PM EST Q 18.24 300 0.39 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.