Crescent Point Energy Corp.

Market: CDN Consolidated | Jul 1, 2015, 12:34 AM EDT

CPG
$ 25.61 Change Up
Change:
0.16 (0.63%)
Volume:
3,301,791

Day Low 25.49
Day High 26.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.76
High: 26.00
Bid: 0.00
Bid Size: 0
Beta: 1.394
Prev. Close: 25.45
Low: 25.49
Ask: 0.00
Ask Size: 0
VWAP: 25.642632
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 476,619,474
P/E Ratio: 20.900
EPS: 1.04
Yield: 10.824
Ex-Div Date: 06/26/2015
Market Cap: 12,206,224,729
P/B Ratio: 1.136
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.61 N/A N/A 25.76 26.00 25.49 3.30 m 100% 0.16 0.629% 06/30/2015 4:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 25.61 100 0.16 CHIX 009 009
06/30/2015 4:00 PM EDT 25.63 100 0.18 CX2 079 039
06/30/2015 4:00 PM EDT Q 25.63 63 0.18 TSX 003 015
06/30/2015 4:00 PM EDT Q 25.63 76 0.18 TSX 003 080
06/30/2015 4:00 PM EDT Q 25.63 50 0.18 TSX 003 053
06/30/2015 4:00 PM EDT Q 25.63 29 0.18 TSX 003 014
06/30/2015 4:00 PM EDT Q 25.63 95 0.18 TSX 003 090
06/30/2015 4:00 PM EDT Q 25.63 89 0.18 TSX 003 015
06/30/2015 4:00 PM EDT Q 25.63 24 0.18 TSX 003 085
06/30/2015 4:00 PM EDT Q 25.63 89 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 45 0.18 TSX 003 002
06/30/2015 4:00 PM EDT Q 25.63 86 0.18 TSX 003 072
06/30/2015 4:00 PM EDT Q 25.63 10 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 31 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 98 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 16 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 30 0.18 TSX 003 053
06/30/2015 4:00 PM EDT Q 25.63 56 0.18 TSX 003 033
06/30/2015 4:00 PM EDT Q 25.63 28 0.18 TSX 003 090
06/30/2015 4:00 PM EDT Q 25.63 97 0.18 TSX 003 014
06/30/2015 4:00 PM EDT Q 25.63 6 0.18 TSX 003 013
06/30/2015 4:00 PM EDT Q 25.63 80 0.18 TSX 003 072
06/30/2015 4:00 PM EDT Q 25.63 73 0.18 TSX 003 065
06/30/2015 4:00 PM EDT Q 25.63 31 0.18 TSX 003 039
06/30/2015 4:00 PM EDT Q 25.63 6 0.18 TSX 015 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.