TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 38.10
Oct 23, 2014, 3:41 PM EDT
Change: 0.99 (2.67%)
Volume: 2,149,534
Day Low
37.64
Day High
38.49
Company Chart
Detailed Quote
Open: 37.70 EPS: 0.51
High: 38.49 Ex-Div Date: 10/29/2014
Low: 37.64 Dividend: 0.230 
Prev. Close: 37.11 Yield: 7.174
Bid: 38.18 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 442,533,261
Ask: 38.11 P/E Ratio: 85.300
Ask Size: 2,800 P/B Ratio: 1.742
Market Cap: 16,860,517,244 Exchange: TSX
Beta: 1.245 VWAP: 38.155414
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.10 38.18 38.11 37.70 38.49 37.64 2.14 m 100% 0.99 2.668% 10/23/2014 3:41 PM
TSX 38.10 38.07 38.11 37.70 38.49 37.65 1.24 m 57.70% 0.99 2.668% 10/23/2014 3:41 PM
Alpha 38.10 38.18 38.11 37.71 38.49 37.65 440.95 k 20.46% 0.99 2.668% 10/23/2014 3:41 PM
TMX Select 38.13 37.98 38.11 37.74 38.47 37.64 31.40 k 1.46% 1.02 2.749% 10/23/2014 3:37 PM
Chi-X 38.10 38.18 38.10 37.66 38.49 37.65 288.30 k 13.37% 0.97 2.612% 10/23/2014 3:41 PM
Omega 38.04 37.89 38.29 37.85 38.47 37.76 3,800 0.18% 0.96 2.589% 10/23/2014 3:27 PM
Pure 38.10 38.08 38.21 37.85 38.46 37.75 18.20 k 0.84% 0.96 2.585% 10/23/2014 3:39 PM
TriAct 38.12 N/A N/A 37.75 38.48 37.75 55.50 k 2.57% 1.03 2.777% 10/23/2014 3:36 PM
Liquidnet 37.88 N/A N/A 37.88 37.88 37.88 20.00 k 0.93% -0.57 -1.495% 10/23/2014 10:00 AM
CX2 38.14 38.09 38.11 37.74 38.47 37.64 52.90 k 2.45% 1.00 2.693% 10/23/2014 3:40 PM
LYNX 38.24 N/A N/A 38.04 38.36 37.99 700 0.03% 0.68 1.810% 10/23/2014 3:08 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
8:42 AM EDT
September 23, 2014
Crescent Point Announces Closing of Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 200 0.99 TSX 079 079
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 001 079
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 001 079
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 039 079
10/23/2014 3:41 PM EDT W 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.11 100 1.00 TSX 079 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 TSX 079 001
10/23/2014 3:41 PM EDT 38.10 300 0.99 TSX 079 053
10/23/2014 3:41 PM EDT 38.10 100 0.99 TSX 079 085
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 079 080
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 TSX 001 001
10/23/2014 3:41 PM EDT 38.10 200 0.99 TSX 079 001
10/23/2014 3:41 PM EDT 38.10 200 0.99 TSX 079 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 007 079
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 007 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 ALPHA 079 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT 38.10 100 0.99 CHIX 001 001
10/23/2014 3:41 PM EDT W 38.11 100 1.00 CHIX 001 001
10/23/2014 3:41 PM EDT 38.11 100 1.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia