dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Mar 25, 2017, 7:40 PM EDT

CPG
$ 14.44 Change Up
Change:
0.07 (0.49%)
Volume:
1,224,487

Day Low 14.31
Day High 14.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.47
High: 14.65
Bid: 0.00
Bid Size: 0.00
Beta: 1.928
Prev. Close: 14.37
Low: 14.31
Ask: 0.00
Ask Size: 0.00
VWAP: 14.421158
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,742,592
P/E Ratio: N/A
EPS: -1.810000
Yield: 2.493
Ex-Div Date: 03/29/2017
Market Cap: 7,822,763,028
P/B Ratio: 0.816
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 14.44 25 0.07 TSX 015 003
03/24/2017 4:00 PM EDT Q 14.44 2 0.07 TSX 079 003
03/24/2017 4:00 PM EDT Q 14.44 22 0.07 TSX 101 003
03/24/2017 4:00 PM EDT Q 14.44 26 0.07 TSX 080 003
03/24/2017 4:00 PM EDT Q 14.44 24 0.07 TSX 079 003
03/24/2017 4:00 PM EDT Q 14.44 60 0.07 TSX 072 003
03/24/2017 4:00 PM EDT Q 14.44 27 0.07 TSX 001 003
03/24/2017 4:00 PM EDT Q 14.44 52 0.07 TSX 003 101
03/24/2017 4:00 PM EDT Q 14.44 2 0.07 TSX 003 079
03/24/2017 4:00 PM EDT Q 14.44 40 0.07 TSX 003 001
03/24/2017 4:00 PM EDT Q 14.44 22 0.07 TSX 003 080
03/24/2017 4:00 PM EDT Q 14.44 18 0.07 TSX 003 085
03/24/2017 4:00 PM EDT Q 14.44 94 0.07 TSX 003 001
03/24/2017 4:00 PM EDT Q 14.44 75 0.07 TSX 003 085
03/24/2017 4:00 PM EDT Q 14.44 100 0.07 TSX 079 003
03/24/2017 4:00 PM EDT Q 14.44 400 0.07 TSX 079 053
03/24/2017 4:00 PM EDT Q 14.44 300 0.07 TSX 079 053
03/24/2017 4:00 PM EDT Q 14.44 2,500 0.07 TSX 079 053
03/24/2017 4:00 PM EDT Q 14.44 100 0.07 TSX 079 053
03/24/2017 4:00 PM EDT Q 14.44 100 0.07 TSX 101 053
03/24/2017 4:00 PM EDT Q 14.44 100 0.07 TSX 101 053
03/24/2017 4:00 PM EDT Q 14.44 1,600 0.07 TSX 101 053
03/24/2017 4:00 PM EDT Q 14.44 100 0.07 TSX 079 053
03/24/2017 4:00 PM EDT Q 14.44 7,900 0.07 TSX 039 053
03/24/2017 4:00 PM EDT Q 14.44 1,500 0.07 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.