dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | May 24, 2016, 1:24 PM EDT

CPG
$ 21.87 Change Down
Change:
-0.09 (-0.41%)
Volume:
1,238,054

Day Low 21.79
Day High 22.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.07
High: 22.25
Bid: 21.87
Bid Size: 900
Beta: 1.718
Prev. Close: 21.96
Low: 21.79
Ask: 21.88
Ask Size: 1,400
VWAP: 21.955607
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 506,346,617
P/E Ratio: N/A
EPS: -1.82
Yield: 1.639
Ex-Div Date: 05/27/2016
Market Cap: 11,073,800,514
P/B Ratio: 1.128
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 1:24 PM EDT 21.87 100 -0.09 TSX 039 001
05/24/2016 1:24 PM EDT W 21.88 200 -0.08 TSX 079 039
05/24/2016 1:24 PM EDT 21.88 100 -0.08 TSX 079 056
05/24/2016 1:24 PM EDT 21.89 200 -0.07 TSX 079 001
05/24/2016 1:24 PM EDT 21.89 200 -0.07 TSX 079 009
05/24/2016 1:23 PM EDT 21.90 100 -0.06 TSX 080 011
05/24/2016 1:23 PM EDT 21.90 100 -0.06 TSX 080 002
05/24/2016 1:22 PM EDT 21.89 100 -0.07 TSX 001 079
05/24/2016 1:22 PM EDT 21.89 300 -0.07 TSX 007 003
05/24/2016 1:22 PM EDT 21.89 100 -0.07 TSX 007 079
05/24/2016 1:22 PM EDT 21.89 100 -0.07 TSX 007 001
05/24/2016 1:22 PM EDT 21.89 100 -0.07 TSX 007 001
05/24/2016 1:22 PM EDT 21.89 200 -0.07 TSX 007 079
05/24/2016 1:22 PM EDT 21.89 100 -0.07 TSX 007 002
05/24/2016 1:22 PM EDT 21.89 500 -0.07 TSX 007 011
05/24/2016 1:22 PM EDT W 21.89 200 -0.07 TSX 007 007
05/24/2016 1:21 PM EDT 21.88 100 -0.08 TSX 079 079
05/24/2016 1:21 PM EDT 21.89 200 -0.07 TSX 079 007
05/24/2016 1:21 PM EDT 21.89 100 -0.07 TSX 053 007
05/24/2016 1:21 PM EDT 21.89 100 -0.07 TSX 001 007
05/24/2016 1:21 PM EDT 21.89 100 -0.07 TSX 007 007
05/24/2016 1:21 PM EDT 21.89 100 -0.07 TSX 079 002
05/24/2016 1:21 PM EDT 21.89 100 -0.07 TSX 079 002
05/24/2016 1:21 PM EDT W 21.90 200 -0.06 TSX 079 039
05/24/2016 1:21 PM EDT 21.90 100 -0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.