TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 38.12
Oct 26, 2014, 2:42 AM EDT
Change: 0.05 (0.13%)
Volume: 2,157,772
Day Low
37.70
Day High
38.29
Company Chart
Detailed Quote
Open: 38.00 EPS: 0.51
High: 38.29 Ex-Div Date: 10/29/2014
Low: 37.70 Dividend: 0.230 
Prev. Close: 38.07 Yield: 7.229
Bid: 38.15 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 442,533,261
Ask: 38.21 P/E Ratio: 74.900
Ask Size: 400 P/B Ratio: 1.743
Market Cap: 16,869,367,909 Exchange: TSX
Beta: 1.234 VWAP: 38.060675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.12 38.15 38.21 38.00 38.29 37.70 2.15 m 100% 0.05 0.131% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
8:42 AM EDT
September 23, 2014
Crescent Point Announces Closing of Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 38.12 200 0.05 CHIX 007 002
10/24/2014 4:00 PM EDT 38.29 100 0.22 CHIX 002 007
10/24/2014 4:00 PM EDT 38.22 100 0.15 CHIX 002 007
10/24/2014 4:00 PM EDT Q 38.18 200 0.11 TSX 001 123
10/24/2014 4:00 PM EDT Q 38.18 3,200 0.11 TSX 079 123
10/24/2014 4:00 PM EDT Q 38.18 500 0.11 TSX 072 123
10/24/2014 4:00 PM EDT Q 38.18 1,100 0.11 TSX 039 123
10/24/2014 4:00 PM EDT Q 38.18 200 0.11 TSX 053 123
10/24/2014 4:00 PM EDT Q 38.18 1,400 0.11 TSX 072 123
10/24/2014 4:00 PM EDT Q 38.18 800 0.11 TSX 072 123
10/24/2014 4:00 PM EDT Q 38.18 1,200 0.11 TSX 001 123
10/24/2014 4:00 PM EDT Q 38.18 1,100 0.11 TSX 053 123
10/24/2014 4:00 PM EDT Q 38.18 700 0.11 TSX 053 053
10/24/2014 4:00 PM EDT Q 38.18 1,700 0.11 TSX 079 123
10/24/2014 4:00 PM EDT Q 38.18 4,600 0.11 TSX 002 123
10/24/2014 4:00 PM EDT Q 38.18 1,900 0.11 TSX 080 123
10/24/2014 4:00 PM EDT Q 38.18 300 0.11 TSX 014 123
10/24/2014 4:00 PM EDT Q 38.18 11,000 0.11 TSX 077 123
10/24/2014 4:00 PM EDT Q 38.18 100 0.11 TSX 072 123
10/24/2014 4:00 PM EDT Q 38.18 3,100 0.11 TSX 079 123
10/24/2014 4:00 PM EDT Q 38.18 2,500 0.11 TSX 085 123
10/24/2014 4:00 PM EDT Q 38.18 3,800 0.11 TSX 039 123
10/24/2014 4:00 PM EDT Q 38.18 5,800 0.11 TSX 014 123
10/24/2014 4:00 PM EDT Q 38.18 2,400 0.11 TSX 001 009
10/24/2014 4:00 PM EDT Q 38.18 100 0.11 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia