TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 38.47
Oct 22, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.51
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.230 
Prev. Close: 38.47 Yield: 7.244
Bid: 39.47 Div. Frequency: Monthly
Bid Size: 11,400 Shares Out.: 442,533,261
Ask: 39.47 P/E Ratio: 88.400
Ask Size: 10,600 P/B Ratio: 1.759
Market Cap: 17,024,254,551 Exchange: TSX
Beta: 1.229 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.47 39.47 39.47 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 4:20 PM
TSX 38.47 39.47 39.47 0.00 0.00 0.00 1.61 m 53.82% 0.37 0.971% 10/21/2014 4:20 PM
Alpha 38.47 N/A N/A 38.21 39.01 38.21 535.45 k 17.87% 0.37 0.971% 10/21/2014 3:59 PM
Chi-X 38.45 N/A N/A 38.41 39.02 38.20 562.70 k 18.78% 0.36 0.945% 10/21/2014 3:59 PM
Omega 38.47 N/A N/A 38.34 38.93 38.28 13.00 k 0.43% 0.38 0.998% 10/21/2014 3:59 PM
TriAct 38.47 N/A N/A 38.33 38.99 38.28 163.90 k 5.47% 0.45 1.170% 10/21/2014 3:57 PM
CX2 38.45 N/A N/A 38.26 39.01 38.20 108.20 k 3.61% 0.36 0.945% 10/21/2014 3:59 PM
LYNX 38.56 N/A N/A 38.75 38.75 38.56 200 0.01% 0.82 2.173% 10/21/2014 11:22 AM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
8:42 AM EDT
September 23, 2014
Crescent Point Announces Closing of Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 38.47 6,600 0 TSX 002 002
10/21/2014 4:00 PM EDT Q 38.47 700 0 TSX 001 016
10/21/2014 4:00 PM EDT Q 38.47 500 0 TSX 001 079
10/21/2014 4:00 PM EDT Q 38.47 100 0 TSX 001 072
10/21/2014 4:00 PM EDT Q 38.47 1,800 0 TSX 053 072
10/21/2014 4:00 PM EDT Q 38.47 9,000 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 38.47 100 0 TSX 079 079
10/21/2014 4:00 PM EDT Q 38.47 200 0 TSX 079 079
10/21/2014 4:00 PM EDT Q 38.47 900 0 TSX 072 072
10/21/2014 4:00 PM EDT Q 38.47 800 0 TSX 053 072
10/21/2014 4:00 PM EDT Q 38.47 400 0 TSX 053 072
10/21/2014 4:00 PM EDT Q 38.47 13,300 0 TSX 065 072
10/21/2014 4:00 PM EDT Q 38.47 11,200 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 38.47 100 0 TSX 002 101
10/21/2014 4:00 PM EDT Q 38.47 3,600 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 38.47 2,600 0 TSX 080 072
10/21/2014 4:00 PM EDT Q 38.47 400 0 TSX 080 072
10/21/2014 4:00 PM EDT Q 38.47 900 0 TSX 080 072
10/21/2014 4:00 PM EDT Q 38.47 1,600 0 TSX 080 039
10/21/2014 4:00 PM EDT Q 38.47 7,200 0 TSX 002 039
10/21/2014 4:00 PM EDT Q 38.47 3,000 0 TSX 014 039
10/21/2014 4:00 PM EDT Q 38.47 200 0 TSX 014 039
10/21/2014 4:00 PM EDT Q 38.47 300 0 TSX 014 123
10/21/2014 4:00 PM EDT Q 38.47 300 0 TSX 002 123
10/21/2014 4:00 PM EDT Q 38.47 1,000 0 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia