TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 28.61
Dec 21, 2014, 10:40 AM EST
Change: 1.55 (5.73%)
Volume: 10,582,690
Day Low
27.20
Day High
28.61
Company Chart
Detailed Quote
Open: 27.20 EPS: 0.92
High: 28.61 Ex-Div Date: 10/29/2014
Low: 27.20 Dividend: 0.230 
Prev. Close: 27.06 Yield: 9.647
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 444,312,177
Ask: 0.00 P/E Ratio: 53.100
Ask Size: 0 P/B Ratio: 1.381
Market Cap: 12,711,771,384 Exchange: TSX
Beta: 1.224 VWAP: 27.950405
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.61 N/A N/A 27.20 28.61 27.20 10.58 m 100% 1.55 5.728% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 28.61 62 1.55 CHIX 085 085
12/19/2014 4:51 PM EST T 28.61 6 1.55 TSX 002 002
12/19/2014 4:51 PM EST E 28.61 72 1.55 CHIX 002 002
12/19/2014 4:47 PM EST S 28.61 41,700 1.55 TSX 002 002
12/19/2014 4:45 PM EST S 28.61 824,800 1.55 TSX 002 002
12/19/2014 4:33 PM EST T 28.61 400 1.55 TSX 085 036
12/19/2014 4:12 PM EST 28.50 500 1.44 PURE 001 036
12/19/2014 4:10 PM EST G 27.9495 100 0.89 ICX 013 013
12/19/2014 4:07 PM EST E 28.50 17 1.44 CHIX 080 080
12/19/2014 4:06 PM EST 28.50 500 1.44 PURE 001 036
12/19/2014 4:05 PM EST E 28.50 76 1.44 PURE 007 007
12/19/2014 4:04 PM EST E 28.50 6 1.44 CHIX 080 080
12/19/2014 4:03 PM EST 28.50 1,000 1.44 PURE 001 036
12/19/2014 4:00 PM EST Q 28.61 6,900 1.55 TSX 079 072
12/19/2014 4:00 PM EST Q 28.61 6,100 1.55 TSX 001 072
12/19/2014 4:00 PM EST Q 28.61 300 1.55 TSX 001 007
12/19/2014 4:00 PM EST Q 28.61 1,000 1.55 TSX 001 007
12/19/2014 4:00 PM EST Q 28.61 600 1.55 TSX 001 007
12/19/2014 4:00 PM EST Q 28.61 200 1.55 TSX 001 007
12/19/2014 4:00 PM EST Q 28.61 100 1.55 TSX 001 002
12/19/2014 4:00 PM EST Q 28.61 12,100 1.55 TSX 001 101
12/19/2014 4:00 PM EST Q 28.61 200 1.55 TSX 001 007
12/19/2014 4:00 PM EST Q 28.61 6,700 1.55 TSX 001 001
12/19/2014 4:00 PM EST Q 28.61 1,000 1.55 TSX 001 002
12/19/2014 4:00 PM EST Q 28.61 9,700 1.55 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia