TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 30.46
Jan 26, 2015, 7:09 AM EST
Change: 1.36 (4.67%)
Volume: 4,149,823
Day Low
29.01
Day High
30.79
Company Chart
Detailed Quote
Open: 29.20 EPS: 0.92
High: 30.79 Ex-Div Date: 01/28/2015
Low: 29.01 Dividend: 0.230 
Prev. Close: 29.10 Yield: 9.061
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 445,183,961
Ask: 0.00 P/E Ratio: 57.100
Ask Size: 0 P/B Ratio: 1.471
Market Cap: 13,560,303,452 Exchange: TSX
Beta: 1.295 VWAP: 30.234450
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.46 N/A N/A 29.20 30.79 29.01 4.14 m 100% 1.36 4.674% 01/23/2015 4:00 PM
TSX 30.46 30.46 30.46 29.20 30.79 29.01 2.59 m 62.44% 1.36 4.674% 01/23/2015 4:00 PM
Alpha 30.46 N/A N/A 29.21 30.79 29.08 449.60 k 10.83% 1.36 4.674% 01/23/2015 3:59 PM
TMX Select 30.46 N/A N/A 29.15 30.77 29.14 90.70 k 2.19% 1.36 4.674% 01/23/2015 3:59 PM
Chi-X 30.44 N/A N/A 29.22 30.79 29.01 556.90 k 13.42% 1.34 4.605% 01/23/2015 3:59 PM
Omega 30.47 N/A N/A 29.10 30.77 29.10 33.40 k 0.80% 1.38 4.744% 01/23/2015 3:55 PM
Pure 30.51 N/A N/A 29.17 30.68 29.04 23.40 k 0.56% 1.25 4.272% 01/23/2015 3:53 PM
TriAct 30.47 N/A N/A 29.24 30.78 29.12 200.20 k 4.82% 1.38 4.745% 01/23/2015 3:58 PM
CX2 30.44 N/A N/A 29.15 30.78 29.08 203.60 k 4.91% 1.34 4.605% 01/23/2015 3:59 PM
LYNX 30.22 N/A N/A 29.41 30.39 29.34 1,000 0.02% 1.23 4.243% 01/23/2015 12:55 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:30 AM EST
January 15, 2015
Crescent Point Energy Confirms January 2015 Dividend - Marketwired
10:30 AM EST
January 15, 2015
Crescent Point Energy Confirms January 2015 Dividend - Marketwired
10:48 AM EST
December 15, 2014
Crescent Point Energy Confirms December 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 30.46 52 1.36 TSX 003 065
01/23/2015 4:00 PM EST Q 30.46 39 1.36 TSX 003 014
01/23/2015 4:00 PM EST Q 30.46 85 1.36 TSX 003 222
01/23/2015 4:00 PM EST Q 30.46 56 1.36 TSX 072 003
01/23/2015 4:00 PM EST Q 30.46 14 1.36 TSX 101 003
01/23/2015 4:00 PM EST Q 30.46 64 1.36 TSX 080 003
01/23/2015 4:00 PM EST Q 30.46 73 1.36 TSX 085 003
01/23/2015 4:00 PM EST Q 30.46 26 1.36 TSX 039 003
01/23/2015 4:00 PM EST Q 30.46 96 1.36 TSX 014 003
01/23/2015 4:00 PM EST Q 30.46 52 1.36 TSX 065 003
01/23/2015 4:00 PM EST Q 30.46 1 1.36 TSX 053 003
01/23/2015 4:00 PM EST Q 30.46 41 1.36 TSX 079 003
01/23/2015 4:00 PM EST Q 30.46 100 1.36 TSX 003 085
01/23/2015 4:00 PM EST Q 30.46 100 1.36 TSX 003 101
01/23/2015 4:00 PM EST Q 30.46 3,200 1.36 TSX 002 101
01/23/2015 4:00 PM EST Q 30.46 1,100 1.36 TSX 080 101
01/23/2015 4:00 PM EST Q 30.46 300 1.36 TSX 080 001
01/23/2015 4:00 PM EST Q 30.46 1,600 1.36 TSX 080 072
01/23/2015 4:00 PM EST Q 30.46 500 1.36 TSX 101 101
01/23/2015 4:00 PM EST Q 30.46 200 1.36 TSX 101 101
01/23/2015 4:00 PM EST Q 30.46 1,700 1.36 TSX 080 072
01/23/2015 4:00 PM EST Q 30.46 100 1.36 TSX 001 072
01/23/2015 4:00 PM EST Q 30.46 400 1.36 TSX 001 007
01/23/2015 4:00 PM EST Q 30.46 3,700 1.36 TSX 007 007
01/23/2015 4:00 PM EST Q 30.46 2,300 1.36 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia