dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

CPG
$ 14.99 Change Down
Change:
-0.74 (-4.70%)
Volume:
3,023,343

Day Low 14.965
Day High 15.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.58
High: 15.58
Bid: 14.98
Bid Size: 15,400
Beta: 1.941
Prev. Close: 15.73
Low: 14.965
Ask: 14.99
Ask Size: 4,800
VWAP: 15.178414
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,742,592
P/E Ratio: N/A
EPS: -1.610000
Yield: 2.402
Ex-Div Date: 02/24/2017
Market Cap: 8,120,721,454
P/B Ratio: 0.847
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:20 PM EST T 14.99 700 -0.74 TSX 085 085
02/24/2017 4:20 PM EST T 14.99 300 -0.74 TSX 085 085
02/24/2017 4:00 PM EST Q 14.99 1 -0.74 TSX 079 003
02/24/2017 4:00 PM EST Q 14.99 21 -0.74 TSX 101 003
02/24/2017 4:00 PM EST Q 14.99 9 -0.74 TSX 080 003
02/24/2017 4:00 PM EST Q 14.99 63 -0.74 TSX 079 003
02/24/2017 4:00 PM EST Q 14.99 72 -0.74 TSX 053 003
02/24/2017 4:00 PM EST Q 14.99 17 -0.74 TSX 065 003
02/24/2017 4:00 PM EST Q 14.99 84 -0.74 TSX 001 003
02/24/2017 4:00 PM EST Q 14.99 13 -0.74 TSX 039 003
02/24/2017 4:00 PM EST Q 14.99 94 -0.74 TSX 003 079
02/24/2017 4:00 PM EST Q 14.99 55 -0.74 TSX 003 101
02/24/2017 4:00 PM EST Q 14.99 75 -0.74 TSX 003 079
02/24/2017 4:00 PM EST Q 14.99 10 -0.74 TSX 003 065
02/24/2017 4:00 PM EST Q 14.99 83 -0.74 TSX 003 009
02/24/2017 4:00 PM EST Q 14.99 18 -0.74 TSX 003 002
02/24/2017 4:00 PM EST Q 14.99 98 -0.74 TSX 003 072
02/24/2017 4:00 PM EST Q 14.99 65 -0.74 TSX 003 009
02/24/2017 4:00 PM EST Q 14.99 31 -0.74 TSX 003 072
02/24/2017 4:00 PM EST Q 14.99 51 -0.74 TSX 003 072
02/24/2017 4:00 PM EST Q 14.99 23 -0.74 TSX 003 001
02/24/2017 4:00 PM EST Q 14.99 300 -0.74 TSX 072 003
02/24/2017 4:00 PM EST Q 14.99 2,100 -0.74 TSX 072 101
02/24/2017 4:00 PM EST Q 14.99 3,200 -0.74 TSX 072 101
02/24/2017 4:00 PM EST Q 14.99 4,600 -0.74 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.