Crescent Point Energy Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:36 PM EST

CPG
$ 30.85
Change:
-0.14 (-0.45%)
Volume:
3,201,287

Day Low 30.85
Day High 31.49
52 Week Low 21.20
52 Week High 48.68


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.10
High: 31.49
Bid: 0.00
Bid Size: 0
Beta: 1.285
Prev. Close: 30.99
Low: 30.85
Ask: 0.00
Ask Size: 0
VWAP: 31.057718
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 446,369,594
P/E Ratio: 34.300
EPS: 0.90
Yield: 8.947
Ex-Div Date: 02/25/2015
Market Cap: 13,770,501,975
P/B Ratio: 1.346
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.85 N/A N/A 31.10 31.49 30.85 3.20 m 100% -0.14 -0.452% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 30.85 17 -0.14 TSX 002 002
02/27/2015 4:36 PM EST S 30.85 106,900 -0.14 TSX 002 002
02/27/2015 4:35 PM EST T 30.85 87 -0.14 TSX 002 002
02/27/2015 4:34 PM EST S 30.85 81,300 -0.14 TSX 002 002
02/27/2015 4:17 PM EST T 30.85 22 -0.14 TSX 053 053
02/27/2015 4:17 PM EST S 30.85 37,000 -0.14 TSX 001 001
02/27/2015 4:15 PM EST T 30.85 100 -0.14 TSX 079 099
02/27/2015 4:15 PM EST T 30.85 500 -0.14 TSX 001 099
02/27/2015 4:00 PM EST Q 30.85 82 -0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 30.85 4 -0.14 TSX 053 003
02/27/2015 4:00 PM EST Q 30.85 70 -0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 30.85 8 -0.14 TSX 079 003
02/27/2015 4:00 PM EST Q 30.85 87 -0.14 TSX 002 003
02/27/2015 4:00 PM EST Q 30.85 42 -0.14 TSX 079 003
02/27/2015 4:00 PM EST Q 30.85 52 -0.14 TSX 072 003
02/27/2015 4:00 PM EST Q 30.85 8 -0.14 TSX 013 003
02/27/2015 4:00 PM EST Q 30.85 20 -0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 30.85 50 -0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 30.85 64 -0.14 TSX 085 003
02/27/2015 4:00 PM EST Q 30.85 57 -0.14 TSX 072 003
02/27/2015 4:00 PM EST Q 30.85 82 -0.14 TSX 072 003
02/27/2015 4:00 PM EST Q 30.85 75 -0.14 TSX 072 003
02/27/2015 4:00 PM EST Q 30.85 54 -0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 30.85 25 -0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 30.85 80 -0.14 TSX 090 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia