dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Aug 28, 2015, 10:48 PM EDT

CPG
$ 15.33 Change Up
Change:
0.59 (4.00%)
Volume:
5,261,746

Day Low 14.60
Day High 15.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.73
High: 15.83
Bid: 15.31
Bid Size: 1,500
Beta: 1.607
Prev. Close: 14.74
Low: 14.60
Ask: 15.39
Ask Size: 15,800
VWAP: 15.408570
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 502,580,873
P/E Ratio: 12.100
EPS: 1.04
Yield: 7.828
Ex-Div Date: 08/27/2015
Market Cap: 7,704,564,783
P/B Ratio: 0.749
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:21 PM EDT T 15.33 500 0.59 TSX 085 001
08/28/2015 4:00 PM EDT Q 15.33 41 0.59 TSX 080 003
08/28/2015 4:00 PM EDT Q 15.33 28 0.59 TSX 072 003
08/28/2015 4:00 PM EDT Q 15.33 96 0.59 TSX 080 003
08/28/2015 4:00 PM EDT Q 15.33 86 0.59 TSX 065 003
08/28/2015 4:00 PM EDT Q 15.33 75 0.59 TSX 065 003
08/28/2015 4:00 PM EDT Q 15.33 84 0.59 TSX 065 003
08/28/2015 4:00 PM EDT Q 15.33 55 0.59 TSX 013 003
08/28/2015 4:00 PM EDT Q 15.33 24 0.59 TSX 015 003
08/28/2015 4:00 PM EDT Q 15.33 84 0.59 TSX 072 003
08/28/2015 4:00 PM EDT Q 15.33 39 0.59 TSX 014 003
08/28/2015 4:00 PM EDT Q 15.33 64 0.59 TSX 090 003
08/28/2015 4:00 PM EDT Q 15.33 90 0.59 TSX 003 007
08/28/2015 4:00 PM EDT Q 15.33 44 0.59 TSX 003 085
08/28/2015 4:00 PM EDT Q 15.33 95 0.59 TSX 003 039
08/28/2015 4:00 PM EDT Q 15.33 36 0.59 TSX 003 014
08/28/2015 4:00 PM EDT Q 15.33 400 0.59 TSX 003 007
08/28/2015 4:00 PM EDT Q 15.33 400 0.59 TSX 079 007
08/28/2015 4:00 PM EDT Q 15.33 500 0.59 TSX 072 007
08/28/2015 4:00 PM EDT Q 15.33 900 0.59 TSX 007 007
08/28/2015 4:00 PM EDT Q 15.33 100 0.59 TSX 065 007
08/28/2015 4:00 PM EDT Q 15.33 100 0.59 TSX 053 007
08/28/2015 4:00 PM EDT Q 15.33 100 0.59 TSX 015 007
08/28/2015 4:00 PM EDT Q 15.33 400 0.59 TSX 015 007
08/28/2015 4:00 PM EDT Q 15.33 200 0.59 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.