TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 37.23
Oct 31, 2014, 8:04 PM EDT
Change: 0.77 (2.11%)
Volume: 2,352,208
Day Low
36.06
Day High
37.30
Company Chart
Detailed Quote
Open: 36.40 EPS: 0.51
High: 37.30 Ex-Div Date: 10/29/2014
Low: 36.06 Dividend: 0.230 
Prev. Close: 36.46 Yield: 7.457
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 443,271,643
Ask: 0.00 P/E Ratio: 71.500
Ask Size: 0 P/B Ratio: 1.702
Market Cap: 16,503,003,269 Exchange: TSX
Beta: 1.256 VWAP: 36.888758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.23 N/A N/A 36.40 37.30 36.06 2.35 m 100% 0.77 2.112% 10/31/2014 4:00 PM
TSX 37.25 37.07 37.28 36.40 37.30 36.07 1.66 m 70.69% 0.79 2.167% 10/31/2014 4:00 PM
Alpha 37.23 N/A N/A 36.40 37.28 36.07 256.13 k 10.89% 0.77 2.112% 10/31/2014 3:59 PM
TMX Select 37.22 N/A N/A 36.40 37.27 36.07 36.80 k 1.56% 0.76 2.085% 10/31/2014 3:59 PM
Chi-X 37.23 N/A N/A 36.41 37.28 36.06 272.10 k 11.57% 0.76 2.084% 10/31/2014 4:00 PM
Omega 37.24 35.87 37.43 36.24 37.25 36.24 11.00 k 0.47% 0.83 2.280% 10/31/2014 3:59 PM
Pure 37.22 35.87 37.43 36.55 37.24 36.29 12.30 k 0.52% 0.73 2.001% 10/31/2014 3:59 PM
TriAct 37.20 N/A N/A 36.51 37.22 36.30 57.50 k 2.44% 0.78 2.142% 10/31/2014 3:58 PM
CX2 37.21 N/A N/A 36.40 37.30 36.10 43.50 k 1.85% 0.75 2.057% 10/31/2014 3:59 PM
LYNX 37.21 N/A N/A 37.21 37.21 37.21 100 0.00% 0.82 2.253% 10/31/2014 3:50 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
10:35 AM EDT
October 15, 2014
Crescent Point Energy Confirms October 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 37.23 100 0.77 CHIX 009 001
10/31/2014 4:00 PM EDT Q 37.25 600 0.79 TSX 039 072
10/31/2014 4:00 PM EDT Q 37.25 2,200 0.79 TSX 009 072
10/31/2014 4:00 PM EDT Q 37.25 300 0.79 TSX 009 001
10/31/2014 4:00 PM EDT Q 37.25 200 0.79 TSX 009 079
10/31/2014 4:00 PM EDT Q 37.25 5,300 0.79 TSX 009 079
10/31/2014 4:00 PM EDT Q 37.25 3,200 0.79 TSX 009 079
10/31/2014 4:00 PM EDT Q 37.25 100 0.79 TSX 009 079
10/31/2014 4:00 PM EDT Q 37.25 10,200 0.79 TSX 009 072
10/31/2014 4:00 PM EDT Q 37.25 3,200 0.79 TSX 009 007
10/31/2014 4:00 PM EDT Q 37.25 200 0.79 TSX 039 039
10/31/2014 4:00 PM EDT Q 37.25 13,400 0.79 TSX 009 079
10/31/2014 4:00 PM EDT Q 37.25 6,200 0.79 TSX 009 002
10/31/2014 4:00 PM EDT Q 37.25 3,000 0.79 TSX 009 002
10/31/2014 4:00 PM EDT Q 37.25 2,000 0.79 TSX 123 002
10/31/2014 4:00 PM EDT Q 37.25 7,300 0.79 TSX 123 079
10/31/2014 4:00 PM EDT Q 37.25 600 0.79 TSX 072 079
10/31/2014 4:00 PM EDT Q 37.25 600 0.79 TSX 014 079
10/31/2014 4:00 PM EDT Q 37.25 2,000 0.79 TSX 048 079
10/31/2014 4:00 PM EDT Q 37.25 6,600 0.79 TSX 048 001
10/31/2014 4:00 PM EDT Q 37.25 2,400 0.79 TSX 001 001
10/31/2014 4:00 PM EDT Q 37.25 400 0.79 TSX 065 001
10/31/2014 4:00 PM EDT Q 37.25 500 0.79 TSX 065 001
10/31/2014 4:00 PM EDT Q 37.25 4,800 0.79 TSX 065 001
10/31/2014 4:00 PM EDT Q 37.25 100 0.79 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia