TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 40.42
Oct 1, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.51
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.230 
Prev. Close: 40.42 Yield: 6.842
Bid: 40.66 Div. Frequency: Monthly
Bid Size: 3,700 Shares Out.: 442,533,261
Ask: 40.66 P/E Ratio: 92.700
Ask Size: 6,400 P/B Ratio: 1.848
Market Cap: 17,887,194,410 Exchange: TSX
Beta: 1.156 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.42 40.66 40.66 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 40.42 40.66 40.66 0.00 0.00 0.00 2.01 m 54.17% 0.08 0.198% 09/30/2014 4:21 PM
Alpha 40.42 N/A N/A 40.42 40.62 39.91 854.66 k 22.99% 0.08 0.198% 09/30/2014 3:59 PM
Chi-X 40.40 N/A N/A 40.43 40.62 39.90 656.20 k 17.65% 0.04 0.099% 09/30/2014 3:59 PM
Omega 40.42 N/A N/A 40.10 40.57 40.00 12.00 k 0.32% 0.05 0.124% 09/30/2014 3:59 PM
TriAct 40.41 N/A N/A 40.42 40.62 39.99 54.40 k 1.46% 0.08 0.198% 09/30/2014 3:59 PM
CX2 40.42 N/A N/A 40.32 40.62 39.98 126.40 k 3.40% 0.06 0.149% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
8:42 AM EDT
September 23, 2014
Crescent Point Announces Closing of Bought Deal Financing - Marketwired
11:18 AM EDT
September 15, 2014
Crescent Point Energy Confirms September 2014 Dividend - Marketwired
11:18 AM EDT
September 15, 2014
Crescent Point Energy Confirms September 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 40.42 8,300 0 TSX 002 002
09/30/2014 4:20 PM EDT S 40.42 3,800 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 40.42 1,800 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 40.42 3,600 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 039 001
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 039 079
09/30/2014 4:00 PM EDT Q 40.42 1,700 0 TSX 039 101
09/30/2014 4:00 PM EDT Q 40.42 2,400 0 TSX 002 101
09/30/2014 4:00 PM EDT Q 40.42 3,000 0 TSX 014 101
09/30/2014 4:00 PM EDT Q 40.42 2,500 0 TSX 014 072
09/30/2014 4:00 PM EDT Q 40.42 400 0 TSX 014 007
09/30/2014 4:00 PM EDT Q 40.42 500 0 TSX 014 079
09/30/2014 4:00 PM EDT Q 40.42 3,700 0 TSX 014 079
09/30/2014 4:00 PM EDT Q 40.42 3,700 0 TSX 014 001
09/30/2014 4:00 PM EDT Q 40.42 900 0 TSX 014 053
09/30/2014 4:00 PM EDT Q 40.42 4,500 0 TSX 002 053
09/30/2014 4:00 PM EDT Q 40.42 1,300 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 200 0 TSX 002 079
09/30/2014 4:00 PM EDT Q 40.42 4,500 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 40.42 400 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.