Crescent Point Energy Corp.

Market: CDN Consolidated | Jul 6, 2015, 7:06 AM EDT

CPG
$ 25.63 Change Up
Change:
0.08 (0.31%)
Volume:
1,149,112

Day Low 25.35
Day High 25.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.81
High: 25.81
Bid: 0.00
Bid Size: 0
Beta: 1.410
Prev. Close: 25.55
Low: 25.35
Ask: 0.00
Ask Size: 0
VWAP: 25.538090
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 494,848,902
P/E Ratio: 21.000
EPS: 1.04
Yield: 10.769
Ex-Div Date: 06/26/2015
Market Cap: 12,682,977,358
P/B Ratio: 1.137
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.63 N/A N/A 25.81 25.81 25.35 1.14 m 100% 0.08 0.313% 07/03/2015 4:00 PM
TSX 25.63 25.70 25.70 25.81 25.81 25.36 722.00 k 63.44% 0.08 0.313% 07/03/2015 4:00 PM
Alpha 25.62 N/A N/A 25.79 25.79 25.35 133.20 k 11.70% 0.07 0.274% 07/03/2015 3:59 PM
TMX Select 25.63 N/A N/A 25.78 25.78 25.36 7,100 0.62% 0.08 0.313% 07/03/2015 3:59 PM
Chi-X 25.63 N/A N/A 25.75 25.77 25.36 130.60 k 11.48% 0.09 0.352% 07/03/2015 3:59 PM
Omega 25.62 N/A N/A 25.76 25.76 25.35 36.50 k 3.21% 0.09 0.353% 07/03/2015 3:58 PM
Pure 25.64 N/A N/A 25.77 25.77 25.37 16.31 k 1.43% 0.09 0.352% 07/03/2015 3:57 PM
TriAct 27.72 N/A N/A 0.00 0.00 0.00 49.07 k 4.31% 0.00 0.00% 07/03/2015 3:59 PM
CX2 25.63 N/A N/A 25.76 25.77 25.35 42.32 k 3.72% 0.10 0.392% 07/03/2015 3:57 PM
LYNX 25.46 N/A N/A 25.68 25.68 25.39 900 0.08% -0.23 -0.895% 07/03/2015 3:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 25.63 91 0.08 TSX 003 080
07/03/2015 4:00 PM EDT Q 25.63 21 0.08 TSX 003 013
07/03/2015 4:00 PM EDT Q 25.63 68 0.08 TSX 007 003
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 009 053
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 009 001
07/03/2015 4:00 PM EDT Q 25.63 600 0.08 TSX 009 072
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 009 001
07/03/2015 4:00 PM EDT Q 25.63 800 0.08 TSX 009 001
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 009 002
07/03/2015 4:00 PM EDT Q 25.63 1,200 0.08 TSX 009 002
07/03/2015 4:00 PM EDT Q 25.63 800 0.08 TSX 009 039
07/03/2015 4:00 PM EDT Q 25.63 800 0.08 TSX 007 039
07/03/2015 4:00 PM EDT Q 25.63 800 0.08 TSX 007 039
07/03/2015 4:00 PM EDT Q 25.63 1,700 0.08 TSX 007 002
07/03/2015 4:00 PM EDT Q 25.63 1,100 0.08 TSX 080 002
07/03/2015 4:00 PM EDT Q 25.63 400 0.08 TSX 007 002
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 007 053
07/03/2015 4:00 PM EDT Q 25.63 2,000 0.08 TSX 007 013
07/03/2015 4:00 PM EDT Q 25.63 100 0.08 TSX 080 080
07/03/2015 3:59 PM EDT 25.63 100 0.08 CHIX 002 001
07/03/2015 3:59 PM EDT 25.62 100 0.07 TSX 065 079
07/03/2015 3:59 PM EDT E 25.62 19 0.07 TSX 015 003
07/03/2015 3:59 PM EDT W 25.62 100 0.07 TSX 007 079
07/03/2015 3:59 PM EDT 25.62 100 0.07 CHIX 007 001
07/03/2015 3:59 PM EDT 25.62 100 0.07 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.