Crescent Point Energy Corp.

Market: CDN Consolidated | Apr 27, 2015, 2:18 PM EDT

CPG
$ 31.85
Change:
-0.25 (-0.78%)
Volume:
1,366,314

Day Low 31.84
Day High 32.43


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.32
High: 32.43
Bid: 31.85
Bid Size: 5,200
Beta: 1.372
Prev. Close: 32.10
Low: 31.84
Ask: 31.86
Ask Size: 1,000
VWAP: 32.080389
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 449,520,512
P/E Ratio: 26.300
EPS: 1.22
Yield: 8.598
Ex-Div Date: 04/28/2015
Market Cap: 14,317,228,307
P/B Ratio: 1.409
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.85 31.85 31.86 32.32 32.43 31.84 1.36 m 100% -0.25 -0.779% 04/27/2015 2:18 PM
TSX 31.85 31.85 31.86 32.32 32.40 31.84 865.25 k 63.64% -0.25 -0.779% 04/27/2015 2:18 PM
Alpha 31.85 N/A N/A 32.35 32.40 31.84 95.42 k 7.02% -0.25 -0.779% 04/27/2015 2:18 PM
TMX Select 31.91 31.82 31.87 32.37 32.40 31.86 31.10 k 2.29% -0.19 -0.592% 04/27/2015 2:16 PM
Chi-X 31.85 N/A N/A 32.36 32.36 31.84 183.00 k 13.46% -0.24 -0.748% 04/27/2015 2:18 PM
Omega 31.94 31.82 31.89 32.36 32.36 31.86 30.50 k 2.24% -0.15 -0.467% 04/27/2015 2:13 PM
Pure 31.89 31.82 31.94 32.35 32.36 31.89 4,600 0.34% -0.21 -0.654% 04/27/2015 2:16 PM
TriAct 27.72 N/A N/A 0.00 0.00 0.00 57.77 k 4.25% 0.00 0.00% 04/27/2015 2:17 PM
CX2 31.86 N/A N/A 32.37 32.43 31.84 87.16 k 6.41% -0.23 -0.717% 04/27/2015 2:18 PM
LYNX 31.90 31.82 31.89 32.10 32.28 31.90 4,700 0.35% -0.11 -0.344% 04/27/2015 1:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:18 PM EDT 31.85 100 -0.25 CHIX 001 085
04/27/2015 2:18 PM EDT 31.85 200 -0.25 TSX 002 085
04/27/2015 2:18 PM EDT 31.85 100 -0.25 TSX 085 085
04/27/2015 2:18 PM EDT 31.86 100 -0.24 CHIX 072 001
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 085
04/27/2015 2:18 PM EDT 31.85 100 -0.25 TSX 002 002
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 TSX 079 085
04/27/2015 2:18 PM EDT W 31.86 200 -0.24 TSX 101 085
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 TSX 079 085
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 TSX 079 085
04/27/2015 2:18 PM EDT 31.86 100 -0.24 CHIX 001 001
04/27/2015 2:18 PM EDT 31.86 100 -0.24 CHIX 001 001
04/27/2015 2:18 PM EDT 31.86 100 -0.24 CHIX 072 001
04/27/2015 2:18 PM EDT 31.86 100 -0.24 CX2 039 079
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CX2 039 007
04/27/2015 2:18 PM EDT W 31.86 200 -0.24 CX2 001 007
04/27/2015 2:18 PM EDT 31.87 100 -0.23 CHIX 001 001
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.86 100 -0.24 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.87 100 -0.23 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.87 100 -0.23 CHIX 001 007
04/27/2015 2:18 PM EDT W 31.87 100 -0.23 CHIX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.