dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Sep 25, 2016, 1:11 AM EDT

CPG
$ 16.81 Change Down
Change:
-0.37 (-2.15%)
Volume:
2,714,369

Day Low 16.64
Day High 17.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.17
High: 17.27
Bid: 16.80
Bid Size: 2,300
Beta: 1.819
Prev. Close: 17.18
Low: 16.64
Ask: 16.81
Ask Size: 1,900
VWAP: 16.891008
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 540,937,265
P/E Ratio: N/A
EPS: -1.820000
Yield: 2.142
Ex-Div Date: 09/28/2016
Market Cap: 9,093,155,425
P/B Ratio: 0.892
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:19 PM EDT T 16.81 200 -0.37 TSX 007 009
09/23/2016 4:19 PM EDT T 16.81 1,400 -0.37 TSX 101 009
09/23/2016 4:00 PM EDT Q 16.81 67 -0.37 TSX 090 003
09/23/2016 4:00 PM EDT Q 16.81 41 -0.37 TSX 085 003
09/23/2016 4:00 PM EDT Q 16.81 48 -0.37 TSX 009 003
09/23/2016 4:00 PM EDT Q 16.81 85 -0.37 TSX 085 003
09/23/2016 4:00 PM EDT Q 16.81 39 -0.37 TSX 009 003
09/23/2016 4:00 PM EDT Q 16.81 70 -0.37 TSX 065 003
09/23/2016 4:00 PM EDT Q 16.81 45 -0.37 TSX 072 003
09/23/2016 4:00 PM EDT Q 16.81 20 -0.37 TSX 053 003
09/23/2016 4:00 PM EDT Q 16.81 59 -0.37 TSX 053 003
09/23/2016 4:00 PM EDT Q 16.81 58 -0.37 TSX 001 003
09/23/2016 4:00 PM EDT Q 16.81 14 -0.37 TSX 003 080
09/23/2016 4:00 PM EDT Q 16.81 1 -0.37 TSX 003 080
09/23/2016 4:00 PM EDT Q 16.81 55 -0.37 TSX 003 085
09/23/2016 4:00 PM EDT Q 16.81 62 -0.37 TSX 003 065
09/23/2016 4:00 PM EDT Q 16.81 400 -0.37 TSX 003 080
09/23/2016 4:00 PM EDT Q 16.81 1,300 -0.37 TSX 090 080
09/23/2016 4:00 PM EDT Q 16.81 900 -0.37 TSX 090 053
09/23/2016 4:00 PM EDT Q 16.81 100 -0.37 TSX 053 053
09/23/2016 4:00 PM EDT Q 16.81 100 -0.37 TSX 090 090
09/23/2016 4:00 PM EDT Q 16.81 8,600 -0.37 TSX 101 053
09/23/2016 4:00 PM EDT Q 16.81 500 -0.37 TSX 039 053
09/23/2016 4:00 PM EDT Q 16.81 4,500 -0.37 TSX 079 053
09/23/2016 4:00 PM EDT Q 16.81 8,900 -0.37 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.