Crescent Point Energy Corp.

Market: CDN Consolidated | Mar 27, 2015, 6:00 AM EDT

CPG
$ 29.48
Change:
0.01 (0.03%)
Volume:
2,942,756

Day Low 29.33
Day High 30.25
52 Week Low 21.20
52 Week High 48.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.10
High: 30.25
Bid: 0
Bid Size: 0
Beta: 1.316
Prev. Close: 29.47
Low: 29.33
Ask: 0
Ask Size: 0
VWAP: 29.603863
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 449,520,512
P/E Ratio: 24.200
EPS: 0.90
Yield: 9.365
Ex-Div Date: 03/27/2015
Market Cap: 13,251,864,694
P/B Ratio: 1.295
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.48 N/A N/A 30.10 30.25 29.33 2.94 m 100% 0.01 0.034% 03/26/2015 4:32 PM
TSX 29.48 29.48 29.66 30.10 30.25 29.34 1.91 m 65.04% 0.01 0.034% 03/26/2015 4:32 PM
Alpha 29.48 N/A N/A 29.76 30.21 29.34 284.41 k 9.66% -0.02 -0.068% 03/26/2015 3:59 PM
TMX Select 29.48 N/A N/A 29.76 30.20 29.37 76.30 k 2.59% 0.01 0.034% 03/26/2015 3:59 PM
Chi-X 29.44 N/A N/A 30.06 30.24 29.33 366.77 k 12.46% -0.03 -0.102% 03/26/2015 3:59 PM
Omega 29.44 N/A N/A 30.03 30.03 29.35 47.20 k 1.60% -0.06 -0.203% 03/26/2015 3:59 PM
Pure 29.47 N/A N/A 30.04 30.11 29.38 27.20 k 0.92% -0.02 -0.068% 03/26/2015 3:59 PM
TriAct 27.72 N/A N/A 0.00 0.00 0.00 60.95 k 2.07% 0.00 0.00% 03/26/2015 3:57 PM
CX2 29.47 N/A N/A 29.98 30.24 29.34 164.50 k 5.59% -0.03 -0.102% 03/26/2015 3:59 PM
LYNX 29.46 N/A N/A 29.48 29.70 29.46 1,300 0.04% -0.04 -0.136% 03/26/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 29.48 31,400 0.01 TSX 002 002
03/26/2015 4:00 PM EDT Q 29.48 85 0.01 TSX 003 065
03/26/2015 4:00 PM EDT Q 29.48 14 0.01 TSX 003 039
03/26/2015 4:00 PM EDT Q 29.48 6 0.01 TSX 003 057
03/26/2015 4:00 PM EDT Q 29.48 96 0.01 TSX 003 065
03/26/2015 4:00 PM EDT Q 29.48 1 0.01 TSX 003 053
03/26/2015 4:00 PM EDT Q 29.48 68 0.01 TSX 003 014
03/26/2015 4:00 PM EDT Q 29.48 90 0.01 TSX 003 090
03/26/2015 4:00 PM EDT Q 29.48 28 0.01 TSX 003 065
03/26/2015 4:00 PM EDT Q 29.48 58 0.01 TSX 080 003
03/26/2015 4:00 PM EDT Q 29.48 97 0.01 TSX 014 003
03/26/2015 4:00 PM EDT Q 29.48 28 0.01 TSX 079 003
03/26/2015 4:00 PM EDT Q 29.48 6 0.01 TSX 013 003
03/26/2015 4:00 PM EDT Q 29.48 100 0.01 TSX 072 003
03/26/2015 4:00 PM EDT Q 29.48 500 0.01 TSX 072 072
03/26/2015 4:00 PM EDT Q 29.48 700 0.01 TSX 072 065
03/26/2015 4:00 PM EDT Q 29.48 1,400 0.01 TSX 072 065
03/26/2015 4:00 PM EDT Q 29.48 100 0.01 TSX 072 065
03/26/2015 4:00 PM EDT Q 29.48 3,100 0.01 TSX 072 039
03/26/2015 4:00 PM EDT Q 29.48 800 0.01 TSX 007 039
03/26/2015 4:00 PM EDT Q 29.48 16,500 0.01 TSX 079 039
03/26/2015 4:00 PM EDT Q 29.48 300 0.01 TSX 079 039
03/26/2015 4:00 PM EDT Q 29.48 3,600 0.01 TSX 002 039
03/26/2015 4:00 PM EDT Q 29.48 1,000 0.01 TSX 099 039
03/26/2015 4:00 PM EDT Q 29.48 4,500 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia