TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 44.60
Jul 30, 2014, 12:56 PM EDT
Change: -0.15 (-0.34%)
Volume: 803,988

Day Low
44.48
Day High
45.06
Company Chart
Detailed Quote
Open: 44.91 EPS: 0.46
High: 45.06 Ex-Div Date: 07/29/2014
Low: 44.48 Dividend: 0.230 
Prev. Close: 44.75 Yield: 6.163
Bid: 44.60 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 420,645,487
Ask: 44.61 P/E Ratio: 116.200
Ask Size: 2,800 P/B Ratio: 2.089
Market Cap: 18,760,788,720 Exchange: TSX
Beta: 1.051 VWAP: 42.984241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.60 44.60 44.61 44.91 45.06 44.48 803.98 k 100% -0.15 -0.335% 07/30/2014 12:56 PM
TSX 44.60 44.60 44.61 44.91 45.06 44.48 413.74 k 51.46% -0.15 -0.335% 07/30/2014 12:56 PM
Alpha 44.60 44.60 44.61 44.90 45.05 44.48 186.82 k 23.24% -0.15 -0.335% 07/30/2014 12:56 PM
TMX Select 44.60 44.54 44.61 44.94 45.05 44.49 12.50 k 1.55% -0.15 -0.335% 07/30/2014 12:56 PM
Chi-X 44.60 44.60 44.61 44.83 45.05 44.48 102.34 k 12.73% -0.13 -0.291% 07/30/2014 12:56 PM
Omega 44.58 44.08 44.62 44.95 44.96 44.50 20.37 k 2.53% -0.18 -0.402% 07/30/2014 12:53 PM
Pure 44.60 44.53 44.66 44.60 44.66 44.49 2,300 0.29% -0.13 -0.291% 07/30/2014 12:56 PM
TriAct 44.62 N/A N/A 44.83 45.05 44.53 58.40 k 7.26% -0.14 -0.313% 07/30/2014 12:50 PM
CX2 44.62 44.54 44.70 44.94 45.05 44.50 7,200 0.90% -0.12 -0.268% 07/30/2014 12:41 PM
LYNX 44.60 N/A N/A 44.60 44.60 44.60 300 0.04% -0.12 -0.268% 07/30/2014 11:18 AM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:33 AM EDT
July 15, 2014
Crescent Point Energy Confirms July 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
10:55 AM EDT
June 16, 2014
Crescent Point Energy Confirms June 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:56 PM EDT 44.60 200 -0.15 TSX 123 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 080 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 080 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 039 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 001 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 ALPHA 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 ALPHA 079 079
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TMX 053 039
07/30/2014 12:56 PM EDT 44.60 400 -0.15 CHIX 001 013
07/30/2014 12:56 PM EDT 44.60 100 -0.15 PURE 079 001
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 080
07/30/2014 12:56 PM EDT 44.60 300 -0.15 TSX 079 080
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 079 003
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 085 039
07/30/2014 12:56 PM EDT 44.60 100 -0.15 TSX 085 003
07/30/2014 12:56 PM EDT 44.60 100 -0.15 CHIX 001 013
07/30/2014 12:56 PM EDT 44.60 100 -0.15 CHIX 015 013
07/30/2014 12:56 PM EDT 44.60 200 -0.15 CHIX 001 013
07/30/2014 12:56 PM EDT E 44.60 46 -0.15 TSX 015 003
07/30/2014 12:56 PM EDT 44.59 100 -0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.