dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | May 25, 2016, 10:33 PM EDT

CPG
$ 22.41 Change Up
Change:
0.85 (3.94%)
Volume:
2,443,238

Day Low 21.85
Day High 22.53
52 Week Low 11.310000
52 Week High 29.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.98
High: 22.53
Bid: 22.40
Bid Size: 21,100
Beta: 1.720
Prev. Close: 21.56
Low: 21.85
Ask: 22.42
Ask Size: 3,100
VWAP: 22.341743
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 506,346,617
P/E Ratio: N/A
EPS: -1.820000
Yield: 1.670
Ex-Div Date: 05/27/2016
Market Cap: 11,347,227,687
P/B Ratio: 1.156
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 22.41 36,500 0.85 TSX 002 002
05/25/2016 4:00 PM EDT Q 22.41 97 0.85 TSX 015 003
05/25/2016 4:00 PM EDT Q 22.41 63 0.85 TSX 080 003
05/25/2016 4:00 PM EDT Q 22.41 34 0.85 TSX 079 003
05/25/2016 4:00 PM EDT Q 22.41 20 0.85 TSX 013 003
05/25/2016 4:00 PM EDT Q 22.41 43 0.85 TSX 014 003
05/25/2016 4:00 PM EDT Q 22.41 20 0.85 TSX 039 003
05/25/2016 4:00 PM EDT Q 22.41 93 0.85 TSX 003 065
05/25/2016 4:00 PM EDT Q 22.41 60 0.85 TSX 003 080
05/25/2016 4:00 PM EDT Q 22.41 100 0.85 TSX 003 007
05/25/2016 4:00 PM EDT Q 22.41 4,600 0.85 TSX 101 007
05/25/2016 4:00 PM EDT Q 22.41 3,000 0.85 TSX 101 072
05/25/2016 4:00 PM EDT Q 22.41 800 0.85 TSX 101 072
05/25/2016 4:00 PM EDT Q 22.41 800 0.85 TSX 101 079
05/25/2016 4:00 PM EDT Q 22.41 1,800 0.85 TSX 101 001
05/25/2016 4:00 PM EDT Q 22.41 1,600 0.85 TSX 039 001
05/25/2016 4:00 PM EDT Q 22.41 100 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 600 0.85 TSX 065 101
05/25/2016 4:00 PM EDT Q 22.41 200 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 200 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 100 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 200 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 100 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 200 0.85 TSX 065 079
05/25/2016 4:00 PM EDT Q 22.41 600 0.85 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.