TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 41.49
Sep 21, 2014, 5:54 PM EDT
Change: 0.20 (0.48%)
Volume: 4,260,729
Day Low
41.00
Day High
41.49
Company Chart
Detailed Quote
Open: 41.14 EPS: 0.51
High: 41.49 Ex-Div Date: 09/26/2014
Low: 41.00 Dividend: 0.230 
Prev. Close: 41.29 Yield: 6.652
Bid: 41.10 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 423,423,048
Ask: 41.50 P/E Ratio: 107.700
Ask Size: 4,200 P/B Ratio: 2.054
Market Cap: 17,567,822,262 Exchange: TSX
Beta: 1.140 VWAP: 41.209586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.49 41.10 41.50 41.14 41.49 41.00 4.26 m 100% 0.20 0.484% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 41.49 22 0.20 TSX 002 002
09/19/2014 4:42 PM EDT S 41.49 5,200 0.20 TSX 002 002
09/19/2014 4:41 PM EDT T 41.49 89 0.20 TSX 002 002
09/19/2014 4:40 PM EDT S 41.49 384,000 0.20 TSX 002 002
09/19/2014 4:16 PM EDT X 41.49 388 0.20 CHIX 014 014
09/19/2014 4:15 PM EDT T 41.49 25 0.20 TSX 085 085
09/19/2014 4:05 PM EDT 41.49 46 0.20 CHIX 080 080
09/19/2014 4:03 PM EDT 41.49 31 0.20 CHIX 080 080
09/19/2014 4:02 PM EDT 41.49 43 0.20 CHIX 080 080
09/19/2014 4:01 PM EDT 41.49 28 0.20 CHIX 080 080
09/19/2014 4:00 PM EDT Q 41.49 1,300 0.20 TSX 001 072
09/19/2014 4:00 PM EDT Q 41.49 300 0.20 TSX 001 007
09/19/2014 4:00 PM EDT Q 41.49 200 0.20 TSX 001 002
09/19/2014 4:00 PM EDT Q 41.49 500 0.20 TSX 001 080
09/19/2014 4:00 PM EDT Q 41.49 700 0.20 TSX 001 080
09/19/2014 4:00 PM EDT Q 41.49 300 0.20 TSX 001 072
09/19/2014 4:00 PM EDT Q 41.49 400 0.20 TSX 001 007
09/19/2014 4:00 PM EDT Q 41.49 2,500 0.20 TSX 001 053
09/19/2014 4:00 PM EDT Q 41.49 3,500 0.20 TSX 001 072
09/19/2014 4:00 PM EDT Q 41.49 5,800 0.20 TSX 001 001
09/19/2014 4:00 PM EDT Q 41.49 200 0.20 TSX 001 079
09/19/2014 4:00 PM EDT Q 41.49 1,300 0.20 TSX 001 007
09/19/2014 4:00 PM EDT Q 41.49 3,500 0.20 TSX 001 072
09/19/2014 4:00 PM EDT Q 41.49 1,000 0.20 TSX 001 007
09/19/2014 4:00 PM EDT Q 41.49 2,000 0.20 TSX 001 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.