dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Dec 6, 2016, 2:53 AM EST

CPG
$ 17.41 Change Up
Change:
0.22 (1.28%)
Volume:
3,842,354

Day Low 17.05
Day High 17.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.40
High: 17.66
Bid: 17.40
Bid Size: 15,800
Beta: 1.898
Prev. Close: 17.19
Low: 17.05
Ask: 17.42
Ask Size: 1,300
VWAP: 17.406536
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,379,663
P/E Ratio: N/A
EPS: -1.810000
Yield: 2.068
Ex-Div Date: 11/28/2016
Market Cap: 9,425,419,933
P/B Ratio: 0.934
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 17.41 50 0.22 TSX 090 003
12/05/2016 4:00 PM EST Q 17.41 1 0.22 TSX 079 003
12/05/2016 4:00 PM EST Q 17.41 42 0.22 TSX 101 003
12/05/2016 4:00 PM EST Q 17.41 34 0.22 TSX 002 003
12/05/2016 4:00 PM EST Q 17.41 46 0.22 TSX 085 003
12/05/2016 4:00 PM EST Q 17.41 54 0.22 TSX 072 003
12/05/2016 4:00 PM EST Q 17.41 11 0.22 TSX 072 003
12/05/2016 4:00 PM EST Q 17.41 63 0.22 TSX 065 003
12/05/2016 4:00 PM EST Q 17.41 44 0.22 TSX 039 003
12/05/2016 4:00 PM EST Q 17.41 63 0.22 TSX 003 015
12/05/2016 4:00 PM EST Q 17.41 22 0.22 TSX 003 080
12/05/2016 4:00 PM EST Q 17.41 10 0.22 TSX 003 090
12/05/2016 4:00 PM EST Q 17.41 62 0.22 TSX 003 001
12/05/2016 4:00 PM EST Q 17.41 51 0.22 TSX 003 065
12/05/2016 4:00 PM EST Q 17.41 49 0.22 TSX 003 079
12/05/2016 4:00 PM EST Q 17.41 59 0.22 TSX 003 007
12/05/2016 4:00 PM EST Q 17.41 39 0.22 TSX 003 222
12/05/2016 4:00 PM EST Q 17.41 27 0.22 TSX 003 013
12/05/2016 4:00 PM EST Q 17.41 42 0.22 TSX 003 222
12/05/2016 4:00 PM EST Q 17.41 95 0.22 TSX 003 001
12/05/2016 4:00 PM EST Q 17.41 64 0.22 TSX 003 065
12/05/2016 4:00 PM EST Q 17.41 41 0.22 TSX 003 072
12/05/2016 4:00 PM EST Q 17.41 98 0.22 TSX 003 001
12/05/2016 4:00 PM EST Q 17.41 300 0.22 TSX 039 003
12/05/2016 4:00 PM EST Q 17.41 100 0.22 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.