dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Jul 24, 2016, 4:28 AM EDT

CPG
$ 20.19 Change Up
Change:
0.12 (0.60%)
Volume:
1,118,524

Day Low 20.06
Day High 20.41
52 Week Low 11.310000
52 Week High 24.010000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.24
High: 20.41
Bid: 20.19
Bid Size: 26,600
Beta: 1.707
Prev. Close: 20.07
Low: 20.06
Ask: 20.20
Ask Size: 8,200
VWAP: 20.239663
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 506,346,617
P/E Ratio: N/A
EPS: -1.820000
Yield: 1.783
Ex-Div Date: 07/27/2016
Market Cap: 10,223,138,197
P/B Ratio: 1.042
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 20.19 1 0.12 TSX 079 003
07/22/2016 4:00 PM EDT Q 20.19 45 0.12 TSX 014 003
07/22/2016 4:00 PM EDT Q 20.19 96 0.12 TSX 080 003
07/22/2016 4:00 PM EDT Q 20.19 4 0.12 TSX 079 003
07/22/2016 4:00 PM EDT Q 20.19 96 0.12 TSX 065 003
07/22/2016 4:00 PM EDT Q 20.19 52 0.12 TSX 065 003
07/22/2016 4:00 PM EDT Q 20.19 89 0.12 TSX 065 003
07/22/2016 4:00 PM EDT Q 20.19 66 0.12 TSX 065 003
07/22/2016 4:00 PM EDT Q 20.19 58 0.12 TSX 072 003
07/22/2016 4:00 PM EDT Q 20.19 49 0.12 TSX 002 003
07/22/2016 4:00 PM EDT Q 20.19 27 0.12 TSX 085 003
07/22/2016 4:00 PM EDT Q 20.19 10 0.12 TSX 039 003
07/22/2016 4:00 PM EDT Q 20.19 9 0.12 TSX 003 015
07/22/2016 4:00 PM EDT Q 20.19 92 0.12 TSX 003 072
07/22/2016 4:00 PM EDT Q 20.19 9 0.12 TSX 003 101
07/22/2016 4:00 PM EDT Q 20.19 70 0.12 TSX 003 065
07/22/2016 4:00 PM EDT Q 20.19 39 0.12 TSX 003 072
07/22/2016 4:00 PM EDT Q 20.19 300 0.12 TSX 003 001
07/22/2016 4:00 PM EDT Q 20.19 2,700 0.12 TSX 079 001
07/22/2016 4:00 PM EDT Q 20.19 100 0.12 TSX 079 015
07/22/2016 4:00 PM EDT Q 20.19 600 0.12 TSX 079 053
07/22/2016 4:00 PM EDT Q 20.19 100 0.12 TSX 079 053
07/22/2016 4:00 PM EDT Q 20.19 100 0.12 TSX 079 015
07/22/2016 4:00 PM EDT Q 20.19 300 0.12 TSX 079 015
07/22/2016 4:00 PM EDT Q 20.19 700 0.12 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.