dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 14, 2016, 2:51 AM EST

CPG
$ 14.43 Change Up
Change:
0.44 (3.15%)
Volume:
2,976,677

Day Low 14.15
Day High 14.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.50
High: 14.67
Bid: 14.42
Bid Size: 2,400
Beta: 1.595
Prev. Close: 13.99
Low: 14.15
Ask: 14.44
Ask Size: 2,700
VWAP: 14.443207
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 504,935,930
P/E Ratio: N/A
EPS: -0.76
Yield: 8.316
Ex-Div Date: 01/27/2016
Market Cap: 7,286,225,470
P/B Ratio: 0.688
Exchange: TSX

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 14.43 9 0.44 TSX 079 003
02/12/2016 4:00 PM EST Q 14.43 58 0.44 TSX 080 003
02/12/2016 4:00 PM EST Q 14.43 65 0.44 TSX 009 003
02/12/2016 4:00 PM EST Q 14.43 94 0.44 TSX 015 003
02/12/2016 4:00 PM EST Q 14.43 47 0.44 TSX 079 003
02/12/2016 4:00 PM EST Q 14.43 32 0.44 TSX 065 003
02/12/2016 4:00 PM EST Q 14.43 80 0.44 TSX 014 003
02/12/2016 4:00 PM EST Q 14.43 90 0.44 TSX 065 003
02/12/2016 4:00 PM EST Q 14.43 67 0.44 TSX 014 003
02/12/2016 4:00 PM EST Q 14.43 67 0.44 TSX 014 003
02/12/2016 4:00 PM EST Q 14.43 21 0.44 TSX 065 003
02/12/2016 4:00 PM EST Q 14.43 29 0.44 TSX 007 003
02/12/2016 4:00 PM EST Q 14.43 7 0.44 TSX 001 003
02/12/2016 4:00 PM EST Q 14.43 89 0.44 TSX 090 003
02/12/2016 4:00 PM EST Q 14.43 62 0.44 TSX 003 001
02/12/2016 4:00 PM EST Q 14.43 33 0.44 TSX 003 065
02/12/2016 4:00 PM EST Q 14.43 84 0.44 TSX 003 065
02/12/2016 4:00 PM EST Q 14.43 26 0.44 TSX 003 015
02/12/2016 4:00 PM EST Q 14.43 52 0.44 TSX 003 085
02/12/2016 4:00 PM EST Q 14.43 40 0.44 TSX 003 085
02/12/2016 4:00 PM EST Q 14.43 72 0.44 TSX 003 065
02/12/2016 4:00 PM EST Q 14.43 83 0.44 TSX 003 065
02/12/2016 4:00 PM EST Q 14.43 82 0.44 TSX 003 072
02/12/2016 4:00 PM EST Q 14.43 73 0.44 TSX 003 033
02/12/2016 4:00 PM EST Q 14.43 89 0.44 TSX 003 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.