TMX group

Crescent Point Energy Corp. (CPG) Exchange: Toronto Stock Exchange

Crescent Point Energy Corp. (CPG)

Exchange: Toronto Stock Exchange

$38.240

May 19, 2013, 5:20 PM EDT

Change: 0.27 (0.71%)

Volume: 1,000,799

Day Low
37.830

Day High
38.390

52 Week Low

34.530

52 Week High

45.700

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-21 High: 45.700	52 Week Low 2013-04-17 Low: 34.530

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	37.860	EPS:	0.59
High:	38.390	Ex-Div Date:	05/29/2013
Low:	37.830	Dividend:	0.230 CAD
Prev. Close:	37.970	Yield:	7.218
Bid:	38.200	Div. Frequency:	Monthly
Bid Size:	4	Shares Out.:	382,670,516
Ask:	38.250	P/E Ratio:	68.00
Ask Size:	8	P/B Ratio:	1.682
Market Cap:	14,633,320,532	Exchange:	TSX
Beta:	1.052	VWAP:	38.211

News Headlines for Crescent Point Energy Corp.

10:31 AM EDT
May 15, 2013Crescent Point Energy Confirms May 2013 Dividend - Marketwired

8:00 AM EDT
May 09, 2013Crescent Point Energy Corp. Announces First Quarter 2013 Results and Upwardly Revised 2013 Production Guidance and Capital Expenditures - Marketwired

1:11 PM EDT
April 25, 2013Crescent Point Energy Announces First Quarter 2013 Conference Call and Adoption of Advance Notice By-Law - Marketwired

11:03 AM EDT
April 15, 2013Crescent Point Energy Confirms April 2013 Dividend - Marketwired

10:33 AM EDT
March 27, 2013Crescent Point Energy Issues Correction to Ex-Dividend Date - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	38.240	400	0.270	053	101
4:00 PM EDT	38.240	1,100	0.270	080	101
4:00 PM EDT	38.240	1,000	0.270	080	099
4:00 PM EDT	38.240	200	0.270	080	072
4:00 PM EDT	38.240	100	0.270	080	072
4:00 PM EDT	38.240	400	0.270	101	072
4:00 PM EDT	38.240	200	0.270	101	072
4:00 PM EDT	38.240	200	0.270	101	072
4:00 PM EDT	38.240	100	0.270	085	072
4:00 PM EDT	38.240	1,000	0.270	085	007
4:00 PM EDT	38.240	600	0.270	101	007
4:00 PM EDT	38.240	300	0.270	101	009
4:00 PM EDT	38.240	200	0.270	014	009
4:00 PM EDT	38.240	200	0.270	123	009
4:00 PM EDT	38.240	200	0.270	001	009
4:00 PM EDT	38.240	300	0.270	009	009
4:00 PM EDT	38.240	600	0.270	053	053
4:00 PM EDT	38.240	400	0.270	053	053
4:00 PM EDT	38.240	200	0.270	053	079
4:00 PM EDT	38.240	100	0.270	039	072
4:00 PM EDT	38.240	1,600	0.270	039	015
4:00 PM EDT	38.240	100	0.270	053	015
4:00 PM EDT	38.240	100	0.270	014	015
4:00 PM EDT	38.240	200	0.270	053	053
4:00 PM EDT	38.240	800	0.270	080	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.