dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Aug 30, 2016, 3:04 AM EDT

CPG
$ 20.60 Change Down
Change:
-0.07 (-0.34%)
Volume:
799,331

Day Low 20.46
Day High 20.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.53
High: 20.70
Bid: 20.56
Bid Size: 800
Beta: 1.704
Prev. Close: 20.67
Low: 20.46
Ask: 20.60
Ask Size: 100
VWAP: 20.582623
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 507,237,265
P/E Ratio: N/A
EPS: -1.820000
Yield: 1.748
Ex-Div Date: 08/29/2016
Market Cap: 10,449,087,659
P/B Ratio: 1.093
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 20.60 43 -0.07 TSX 003 001
08/29/2016 4:00 PM EDT Q 20.60 12 -0.07 TSX 003 079
08/29/2016 4:00 PM EDT Q 20.60 45 -0.07 TSX 003 002
08/29/2016 4:00 PM EDT Q 20.60 1 -0.07 TSX 079 003
08/29/2016 4:00 PM EDT Q 20.60 3 -0.07 TSX 080 003
08/29/2016 4:00 PM EDT Q 20.60 9 -0.07 TSX 065 003
08/29/2016 4:00 PM EDT Q 20.60 82 -0.07 TSX 085 003
08/29/2016 4:00 PM EDT Q 20.60 35 -0.07 TSX 007 003
08/29/2016 4:00 PM EDT Q 20.60 100 -0.07 TSX 015 101
08/29/2016 4:00 PM EDT Q 20.60 400 -0.07 TSX 053 101
08/29/2016 4:00 PM EDT Q 20.60 600 -0.07 TSX 002 101
08/29/2016 4:00 PM EDT Q 20.60 400 -0.07 TSX 002 079
08/29/2016 4:00 PM EDT Q 20.60 300 -0.07 TSX 002 072
08/29/2016 4:00 PM EDT Q 20.60 6,100 -0.07 TSX 002 101
08/29/2016 4:00 PM EDT Q 20.60 200 -0.07 TSX 065 101
08/29/2016 4:00 PM EDT Q 20.60 300 -0.07 TSX 065 079
08/29/2016 4:00 PM EDT Q 20.60 1,500 -0.07 TSX 065 101
08/29/2016 4:00 PM EDT Q 20.60 300 -0.07 TSX 065 079
08/29/2016 4:00 PM EDT Q 20.60 200 -0.07 TSX 053 053
08/29/2016 4:00 PM EDT Q 20.60 3,900 -0.07 TSX 065 039
08/29/2016 4:00 PM EDT Q 20.60 600 -0.07 TSX 065 072
08/29/2016 4:00 PM EDT Q 20.60 300 -0.07 TSX 065 079
08/29/2016 4:00 PM EDT Q 20.60 200 -0.07 TSX 065 079
08/29/2016 4:00 PM EDT Q 20.60 300 -0.07 TSX 065 079
08/29/2016 4:00 PM EDT Q 20.60 2,200 -0.07 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.