dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

CPG
$ 15.82 Change Down
Change:
-0.09 (-0.57%)
Volume:
2,437,027

Day Low 15.76
Day High 16.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.08
High: 16.25
Bid: 15.81
Bid Size: 1,900
Beta: 1.901
Prev. Close: 15.91
Low: 15.76
Ask: 15.82
Ask Size: 22,800
VWAP: 15.956610
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 541,742,592
P/E Ratio: N/A
EPS: -1.610000
Yield: 2.276
Ex-Div Date: 01/27/2017
Market Cap: 8,570,367,805
P/B Ratio: 0.849
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 15.82 80,000 -0.09 TSX 002 002
01/20/2017 4:00 PM EST Q 15.82 88 -0.09 TSX 003 015
01/20/2017 4:00 PM EST Q 15.82 2 -0.09 TSX 003 079
01/20/2017 4:00 PM EST Q 15.82 34 -0.09 TSX 003 079
01/20/2017 4:00 PM EST Q 15.82 32 -0.09 TSX 003 080
01/20/2017 4:00 PM EST Q 15.82 14 -0.09 TSX 003 079
01/20/2017 4:00 PM EST Q 15.82 17 -0.09 TSX 003 085
01/20/2017 4:00 PM EST Q 15.82 64 -0.09 TSX 003 079
01/20/2017 4:00 PM EST Q 15.82 71 -0.09 TSX 003 001
01/20/2017 4:00 PM EST Q 15.82 46 -0.09 TSX 003 013
01/20/2017 4:00 PM EST Q 15.82 80 -0.09 TSX 003 001
01/20/2017 4:00 PM EST Q 15.82 76 -0.09 TSX 003 065
01/20/2017 4:00 PM EST Q 15.82 37 -0.09 TSX 003 039
01/20/2017 4:00 PM EST Q 15.82 63 -0.09 TSX 090 003
01/20/2017 4:00 PM EST Q 15.82 44 -0.09 TSX 001 003
01/20/2017 4:00 PM EST Q 15.82 35 -0.09 TSX 001 003
01/20/2017 4:00 PM EST Q 15.82 9 -0.09 TSX 079 003
01/20/2017 4:00 PM EST Q 15.82 11 -0.09 TSX 013 003
01/20/2017 4:00 PM EST Q 15.82 4 -0.09 TSX 065 003
01/20/2017 4:00 PM EST Q 15.82 37 -0.09 TSX 053 003
01/20/2017 4:00 PM EST Q 15.82 300 -0.09 TSX 053 003
01/20/2017 4:00 PM EST Q 15.82 7,500 -0.09 TSX 053 009
01/20/2017 4:00 PM EST Q 15.82 800 -0.09 TSX 101 009
01/20/2017 4:00 PM EST Q 15.82 200 -0.09 TSX 053 009
01/20/2017 4:00 PM EST Q 15.82 100 -0.09 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.