TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Market: CDN Consolidated
$ 36.67
Nov 24, 2014, 8:30 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.92
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.230 
Prev. Close: 36.67 Yield: 7.527
Bid: 33.11 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 443,271,643
Ask: 40.47 P/E Ratio: 69.200
Ask Size: 100 P/B Ratio: 1.771
Market Cap: 16,254,771,149 Exchange: TSX
Beta: 1.195 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.67 33.11 40.47 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 4:16 PM
TSX 36.67 37.46 37.46 0.00 0.00 0.00 1.80 m 67.94% 0.49 1.354% 11/21/2014 4:16 PM
Alpha 36.67 N/A N/A 36.65 37.11 36.34 467.99 k 17.58% 0.49 1.354% 11/21/2014 3:59 PM
Pure 36.66 33.11 40.47 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 36.67 N/A N/A 36.69 37.12 36.35 385.50 k 14.48% 0.49 1.354% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 36.67 66 0 TSX 053 053
11/21/2014 4:16 PM EST S 36.67 4,200 0 TSX 001 001
11/21/2014 4:03 PM EST X 36.67 12,100 0 CHIX 007 007
11/21/2014 4:00 PM EST Q 36.67 600 0 TSX 101 080
11/21/2014 4:00 PM EST Q 36.67 300 0 TSX 072 080
11/21/2014 4:00 PM EST Q 36.67 100 0 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 500 0 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 600 0 TSX 072 001
11/21/2014 4:00 PM EST Q 36.67 800 0 TSX 001 001
11/21/2014 4:00 PM EST Q 36.67 600 0 TSX 053 001
11/21/2014 4:00 PM EST Q 36.67 400 0 TSX 053 053
11/21/2014 4:00 PM EST Q 36.67 1,400 0 TSX 079 001
11/21/2014 4:00 PM EST Q 36.67 200 0 TSX 079 001
11/21/2014 4:00 PM EST Q 36.67 100 0 TSX 079 085
11/21/2014 4:00 PM EST Q 36.67 900 0 TSX 002 085
11/21/2014 4:00 PM EST Q 36.67 400 0 TSX 002 033
11/21/2014 4:00 PM EST Q 36.67 200 0 TSX 079 033
11/21/2014 4:00 PM EST Q 36.67 100 0 TSX 079 085
11/21/2014 4:00 PM EST Q 36.67 400 0 TSX 001 085
11/21/2014 4:00 PM EST Q 36.67 100 0 TSX 101 085
11/21/2014 4:00 PM EST Q 36.67 3,000 0 TSX 015 085
11/21/2014 4:00 PM EST Q 36.67 400 0 TSX 015 085
11/21/2014 4:00 PM EST Q 36.67 2,500 0 TSX 002 085
11/21/2014 4:00 PM EST Q 36.67 700 0 TSX 002 001
11/21/2014 4:00 PM EST Q 36.67 7,500 0 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia