TMX group TMXmoney

Canadian 50 Advantaged Preferred Share Fund (CPF.UN)
Exchange: Toronto Stock Exchange
$22.980
May 21, 2013, 8:24 AM EDT
Change: 0.13 (0.57%)
Volume: 4,750

Day Low
22.850
Day High
22.980
52 Week Low
22.400
52 Week High
28.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 22.950 EPS: N/A
High: 22.980 Ex-Div Date: 03/26/2013
Low: 22.850 Dividend: 0.313 CAD
Prev. Close: 22.850 Yield: 5.440
Bid: 22.850 Div. Frequency: Quarterly
Bid Size: 15 Shares Out.: 4,584,488
Ask: 22.980 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: N/A
Market Cap: 105,351,534 Exchange: TSX
Beta:   0.141 VWAP:   0.00
News Headlines for Canadian 50 Advantaged Preferred Share Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:29 PM EDT 22.980 400 0.130 083 001
1:27 PM EDT 22.920 400 0.070 083 080
12:39 PM EDT 22.900 200 0.050 083 079
12:39 PM EDT 22.900 800 0.050 083 079
11:46 AM EDT 22.900 200 0.050 083 089
10:05 AM EDT 22.850 700 0 009 009
10:05 AM EDT 22.860 300 0.010 099 009
10:03 AM EDT 22.860 100 0.010 099 080
10:03 AM EDT 22.860 50 0.010 080 009
10:02 AM EDT 22.870 500 0.020 001 009
10:02 AM EDT 22.880 100 0.030 079 009
9:30 AM EDT 22.950 100 0.100 009 099
9:30 AM EDT 22.950 100 0.100 009 079
9:30 AM EDT 22.950 800 0.100 009 080
12:37 PM EDT 22.850 400 0 009 009
12:37 PM EDT 22.860 400 0.010 099 009
12:25 PM EDT 22.850 400 0 009 089
12:25 PM EDT 22.860 200 0.010 079 089
10:37 AM EDT 22.850 1,000 0 099 009
9:34 AM EDT 22.810 75 -0.040 080 009
9:34 AM EDT 22.820 200 -0.030 099 009
9:30 AM EDT 23.000 300 0.150 009 001
9:30 AM EDT 23.000 500 0.150 009 001
9:30 AM EDT 23.000 200 0.150 009 079
9:30 AM EDT 23.000 400 0.150 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.