Canadian Pacific Railway Limited

Market: CDN Consolidated | Mar 30, 2015, 2:51 AM EDT

CP
$ 229.52
Change:
-0.39 (-0.17%)
Volume:
456,070

Day Low 227.01
Day High 230.82
52 Week Low 156.64
52 Week High 247.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 230.02
High: 230.82
Bid: 0.00
Bid Size: 0
Beta: 0.961
Prev. Close: 229.91
Low: 227.01
Ask: 0.00
Ask Size: 0
VWAP: 229.270869
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 164,363,567
P/E Ratio: 26.800
EPS: 8.46
Yield: 0.611
Ex-Div Date: 03/25/2015
Market Cap: 37,724,725,898
P/B Ratio: 6.797
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 229.52 N/A N/A 230.02 230.82 227.01 456.07 k 100% -0.39 -0.170% 03/27/2015 4:00 PM
TSX 229.24 N/A N/A 230.02 230.82 227.01 313.24 k 68.68% -0.67 -0.291% 03/27/2015 4:00 PM
Alpha 229.64 N/A N/A 229.98 230.60 227.21 24.80 k 5.44% -0.17 -0.074% 03/27/2015 3:58 PM
TMX Select 229.66 N/A N/A 230.09 230.19 228.32 8,400 1.84% -0.25 -0.109% 03/27/2015 3:59 PM
Chi-X 229.52 N/A N/A 229.98 230.61 227.06 40.40 k 8.86% -0.24 -0.104% 03/27/2015 4:00 PM
Omega 229.74 N/A N/A 228.32 230.43 227.49 2,900 0.64% -0.14 -0.061% 03/27/2015 3:59 PM
Pure 230.45 N/A N/A 229.10 230.45 229.10 200 0.04% 0.57 0.248% 03/27/2015 1:00 PM
TriAct 232.40 N/A N/A 0.00 0.00 0.00 19.92 k 4.37% 0.00 0.00% 03/27/2015 2:53 PM
CX2 229.57 N/A N/A 230.00 230.65 227.08 45.60 k 10.00% -0.24 -0.104% 03/27/2015 3:59 PM
LYNX 229.74 N/A N/A 230.43 230.43 229.74 600 0.13% 0.06 0.026% 03/27/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 229.52 100 -0.39 CHIX 001 001
03/27/2015 4:00 PM EDT Q 229.24 69 -0.67 TSX 080 036
03/27/2015 4:00 PM EDT Q 229.24 13 -0.67 TSX 053 036
03/27/2015 4:00 PM EDT Q 229.24 5 -0.67 TSX 065 036
03/27/2015 4:00 PM EDT Q 229.24 79 -0.67 TSX 086 036
03/27/2015 4:00 PM EDT Q 229.24 99 -0.67 TSX 039 036
03/27/2015 4:00 PM EDT Q 229.24 21 -0.67 TSX 036 053
03/27/2015 4:00 PM EDT Q 229.24 200 -0.67 TSX 036 007
03/27/2015 4:00 PM EDT Q 229.24 200 -0.67 TSX 079 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 001 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 800 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 1,600 -0.67 TSX 101 007
03/27/2015 4:00 PM EDT Q 229.24 600 -0.67 TSX 079 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 200 -0.67 TSX 099 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
03/27/2015 4:00 PM EDT Q 229.24 100 -0.67 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia