| Home > Quotes & Charts > Quote |
|
Canadian Pacific Railway Limited (CP) Exchange: Toronto Stock Exchange
|
$142.420 
May 19, 2013, 7:33 PM EDT
Change:
3.67 (2.65%)
Volume: 494,102
Day Low
138.290
138.290
Day High
142.760
142.760
Company Chart
Detailed Quote
| Open: | 138.290 | EPS: | 3.24 | |
| High: | 142.760 | Ex-Div Date: | 06/26/2013 | |
| Low: | 138.290 | Dividend: | 0.350 CAD | |
| Prev. Close: | 138.750 | Yield: | 0.983 | |
| Bid: | 142.110 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 174,758,110 | |
| Ask: | 142.500 | P/E Ratio: | 39.60 | |
| Ask Size: | 17 | P/B Ratio: | 4.568 | |
| Market Cap: | 24,889,050,026 | Exchange: | TSX | |
Beta:  |
0.905 | VWAP: |
141.374 |
News Headlines for Canadian Pacific Railway Limited
12:01 PM EDT
May 15, 2013Canadian Pacific's Chief Executive Officer, Mr. E. Hunter Harrison to Address Transportation Conference - PR Newswire
May 15, 2013Canadian Pacific's Chief Executive Officer, Mr. E. Hunter Harrison to Address Transportation Conference - PR Newswire
12:01 PM EDT
May 15, 2013Canadian Pacific's Chief Executive Officer, Mr. E. Hunter Harrison to Address Transportation Conference - Canada Newswire
May 15, 2013Canadian Pacific's Chief Executive Officer, Mr. E. Hunter Harrison to Address Transportation Conference - Canada Newswire
12:01 PM EDT
May 10, 2013Canadian Pacific's President & COO, Mr. Keith Creel to Address Transportation Conference - PR Newswire
May 10, 2013Canadian Pacific's President & COO, Mr. Keith Creel to Address Transportation Conference - PR Newswire
12:01 PM EDT
May 10, 2013Canadian Pacific's President & COO, Mr. Keith Creel to Address Transportation Conference - Canada Newswire
May 10, 2013Canadian Pacific's President & COO, Mr. Keith Creel to Address Transportation Conference - Canada Newswire
7:00 AM EDT
May 09, 2013Canadian Pacific's E. Hunter Harrison inducted into International Maritime Hall of Fame - PR Newswire
May 09, 2013Canadian Pacific's E. Hunter Harrison inducted into International Maritime Hall of Fame - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:15 PM EDT | 142.420 | 100 | 3.670 | 101 | 001 |
| 4:00 PM EDT | 142.420 | 900 | 3.670 | 101 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 001 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 072 | 053 |
| 4:00 PM EDT | 142.420 | 300 | 3.670 | 053 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 039 | 053 |
| 4:00 PM EDT | 142.420 | 1,000 | 3.670 | 099 | 053 |
| 4:00 PM EDT | 142.420 | 500 | 3.670 | 072 | 053 |
| 4:00 PM EDT | 142.420 | 600 | 3.670 | 007 | 053 |
| 4:00 PM EDT | 142.420 | 300 | 3.670 | 039 | 053 |
| 4:00 PM EDT | 142.420 | 500 | 3.670 | 072 | 053 |
| 4:00 PM EDT | 142.420 | 400 | 3.670 | 001 | 053 |
| 4:00 PM EDT | 142.420 | 1,100 | 3.670 | 009 | 053 |
| 4:00 PM EDT | 142.420 | 1,000 | 3.670 | 053 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 079 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 079 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 079 | 053 |
| 4:00 PM EDT | 142.420 | 1,500 | 3.670 | 002 | 053 |
| 4:00 PM EDT | 142.420 | 600 | 3.670 | 080 | 053 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 101 | 053 |
| 4:00 PM EDT | 142.420 | 200 | 3.670 | 101 | 001 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 123 | 015 |
| 4:00 PM EDT | 142.420 | 200 | 3.670 | 072 | 015 |
| 4:00 PM EDT | 142.420 | 500 | 3.670 | 085 | 015 |
| 4:00 PM EDT | 142.420 | 100 | 3.670 | 009 | 015 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
