TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 235.46
Nov 27, 2014, 3:45 PM EST
Change: -0.33 (-0.14%)
Volume: 266,798
Day Low
235.31
Day High
239.25
155.02
247.60
Company Chart
Detailed Quote
Open: 235.97 EPS: 6.36
High: 239.25 Ex-Div Date: 09/24/2014
Low: 235.31 Dividend: 0.350 
Prev. Close: 235.79 Yield: 0.598
Bid: 235.46 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 170,089,858
Ask: 235.60 P/E Ratio: 36.900
Ask Size: 300 P/B Ratio: 5.666
Market Cap: 40,049,357,965 Exchange: TSX
Beta: 1.052 VWAP: 237.236142
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 235.46 235.46 235.60 235.97 239.25 235.31 266.79 k 100% -0.33 -0.140% 11/27/2014 3:45 PM
TSX 235.46 235.46 235.60 235.97 239.24 235.31 184.39 k 69.12% -0.33 -0.140% 11/27/2014 3:45 PM
Alpha 235.82 234.99 235.60 238.39 239.10 235.51 9,400 3.52% 0.03 0.013% 11/27/2014 3:44 PM
TMX Select 235.91 N/A 237.26 238.89 239.25 235.91 7,900 2.96% 0.12 0.051% 11/27/2014 3:42 PM
Chi-X 235.71 235.12 236.04 236.19 239.17 235.71 27.70 k 10.38% -0.11 -0.047% 11/27/2014 3:44 PM
Omega 236.04 N/A N/A 237.87 239.10 236.04 2,800 1.05% 0.11 0.047% 11/27/2014 3:31 PM
Pure 236.14 235.01 236.15 238.29 238.29 235.64 400 0.15% 0.42 0.178% 11/27/2014 3:11 PM
TriAct 236.09 N/A N/A 238.19 239.06 235.81 16.60 k 6.22% 0.39 0.165% 11/27/2014 3:40 PM
CX2 236.00 235.45 237.26 236.25 239.10 235.51 17.40 k 6.52% 0.20 0.085% 11/27/2014 3:32 PM
LYNX 238.94 N/A N/A 238.47 238.94 238.47 200 0.07% 4.42 1.885% 11/27/2014 11:13 AM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:45 PM EST 235.46 100 -0.33 TSX 013 072
11/27/2014 3:45 PM EST 235.46 100 -0.33 TSX 013 001
11/27/2014 3:45 PM EST 235.62 100 -0.17 TSX 001 001
11/27/2014 3:45 PM EST 235.70 100 -0.09 TSX 007 013
11/27/2014 3:45 PM EST 235.70 200 -0.09 TSX 019 013
11/27/2014 3:45 PM EST 235.70 100 -0.09 TSX 019 072
11/27/2014 3:45 PM EST 235.70 400 -0.09 TSX 019 001
11/27/2014 3:45 PM EST 235.70 200 -0.09 TSX 019 001
11/27/2014 3:45 PM EST 235.71 100 -0.08 TSX 007 001
11/27/2014 3:45 PM EST 235.71 100 -0.08 TSX 007 001
11/27/2014 3:45 PM EST 235.71 100 -0.08 TSX 007 015
11/27/2014 3:45 PM EST 235.71 100 -0.08 TSX 007 072
11/27/2014 3:45 PM EST 235.71 100 -0.08 TSX 007 001
11/27/2014 3:44 PM EST 235.70 100 -0.09 TSX 019 072
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 014 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 014 015
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 014 001
11/27/2014 3:44 PM EST 235.71 200 -0.08 TSX 007 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 039 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 001 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 079 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 079 072
11/27/2014 3:44 PM EST 235.71 100 -0.08 CHIX 007 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 079 001
11/27/2014 3:44 PM EST 235.71 100 -0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia