TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 206.55
Jul 30, 2014, 8:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
121.39
214.53
Company Chart
Detailed Quote
Open: N/A EPS: 5.89
High: N/A Ex-Div Date: 09/24/2014
Low: N/A Dividend: 0.350 
Prev. Close: 206.55 Yield: 0.673
Bid: 206.00 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 172,959,307
Ask: 206.00 P/E Ratio: 35.000
Ask Size: 1,300 P/B Ratio: 5.001
Market Cap: 35,724,744,861 Exchange: TSX
Beta: 1.119 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 206.55 206.00 206.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 206.55 206.00 206.00 0.00 0.00 0.00 241.98 k 85.21% -1.55 -0.745% 07/29/2014 4:00 PM
Alpha 206.55 N/A N/A 208.92 208.92 206.29 34.30 k 12.08% -1.55 -0.745% 07/29/2014 3:59 PM
Chi-X 206.80 195.71 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 4:00 PM
Pure 207.06 195.50 219.40 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:57 PM
TriAct 206.85 N/A N/A 208.64 208.83 206.85 7,700 2.71% -1.25 -0.603% 07/29/2014 3:03 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT 206.80 100 0.25 CHIX 001 001
07/29/2014 4:00 PM EDT Q 206.55 500 0 TSX 007 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 007 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 001 085
07/29/2014 4:00 PM EDT Q 206.55 200 0 TSX 079 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 079
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 001 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 079
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 039 085
07/29/2014 4:00 PM EDT Q 206.55 300 0 TSX 039 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 072 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 053 085
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 079
07/29/2014 4:00 PM EDT Q 206.55 200 0 TSX 072 002
07/29/2014 4:00 PM EDT Q 206.55 300 0 TSX 002 002
07/29/2014 4:00 PM EDT Q 206.55 200 0 TSX 072 053
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 072 080
07/29/2014 4:00 PM EDT Q 206.55 100 0 TSX 079 065
07/29/2014 4:00 PM EDT Q 206.55 1,100 0 TSX 123 033
07/29/2014 4:00 PM EDT Q 206.55 7,400 0 TSX 123 085
07/29/2014 4:00 PM EDT Q 206.55 1,800 0 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.