Canadian Pacific Railway Limited

Market: CDN Consolidated | Apr 25, 2015, 8:11 AM EDT

CP
$ 240.18
Change:
0.27 (0.11%)
Volume:
317,873

Day Low 238.00
Day High 240.84
52 Week Low 164.00
52 Week High 247.60


  • Earnings Alert: 04/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 240.80
High: 240.84
Bid: 0.00
Bid Size: 0
Beta: 0.942
Prev. Close: 239.91
Low: 238.00
Ask: 0.00
Ask Size: 0
VWAP: 239.989206
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 164,363,567
P/E Ratio: 26.600
EPS: 9.03
Yield: 0.584
Ex-Div Date: 03/25/2015
Market Cap: 39,476,841,522
P/B Ratio: 7.269
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 240.18 N/A N/A 240.80 240.84 238.00 317.87 k 100% 0.27 0.113% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 240.18 85 0.27 TSX 002 036
04/24/2015 4:00 PM EDT Q 240.18 17 0.27 TSX 007 036
04/24/2015 4:00 PM EDT Q 240.18 76 0.27 TSX 009 036
04/24/2015 4:00 PM EDT Q 240.18 91 0.27 TSX 013 036
04/24/2015 4:00 PM EDT Q 240.18 52 0.27 TSX 053 036
04/24/2015 4:00 PM EDT Q 240.18 20 0.27 TSX 090 036
04/24/2015 4:00 PM EDT Q 240.18 50 0.27 TSX 013 036
04/24/2015 4:00 PM EDT Q 240.18 5 0.27 TSX 036 007
04/24/2015 4:00 PM EDT Q 240.18 11 0.27 TSX 036 065
04/24/2015 4:00 PM EDT Q 240.18 71 0.27 TSX 036 013
04/24/2015 4:00 PM EDT Q 240.18 92 0.27 TSX 036 015
04/24/2015 4:00 PM EDT Q 240.18 99 0.27 TSX 036 090
04/24/2015 4:00 PM EDT Q 240.18 100 0.27 TSX 036 015
04/24/2015 4:00 PM EDT Q 240.18 500 0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 240.18 100 0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 240.18 400 0.27 TSX 039 080
04/24/2015 4:00 PM EDT Q 240.18 100 0.27 TSX 072 080
04/24/2015 4:00 PM EDT Q 240.18 200 0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 240.18 200 0.27 TSX 072 080
04/24/2015 4:00 PM EDT Q 240.18 600 0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 240.18 400 0.27 TSX 001 080
04/24/2015 4:00 PM EDT Q 240.18 400 0.27 TSX 053 080
04/24/2015 4:00 PM EDT Q 240.18 300 0.27 TSX 007 080
04/24/2015 4:00 PM EDT Q 240.18 100 0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 240.18 100 0.27 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.