TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 221.81
Jan 31, 2015, 9:24 AM EST
Change: -2.97 (-1.32%)
Volume: 1,071,975
Day Low
221.47
Day High
225.50
156.64
247.60
Company Chart
Detailed Quote
Open: 223.30 EPS: 8.54
High: 225.50 Ex-Div Date: 12/29/2014
Low: 221.47 Dividend: 0.350 
Prev. Close: 224.78 Yield: 0.623
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 166,120,981
Ask: 0.00 P/E Ratio: 25.900
Ask Size: 0 P/B Ratio: 5.337
Market Cap: 36,847,294,796 Exchange: TSX
Beta: 0.945 VWAP: 223.312369
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 221.81 N/A N/A 223.30 225.50 221.47 1.07 m 100% -2.97 -1.321% 01/30/2015 4:02 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:02 PM EST 221.81 100 -2.97 CHIX 007 001
01/30/2015 4:01 PM EST 221.81 100 -2.97 CHIX 007 001
01/30/2015 4:00 PM EST 221.81 100 -2.97 CHIX 007 001
01/30/2015 4:00 PM EST Q 221.47 17 -3.31 TSX 014 036
01/30/2015 4:00 PM EST Q 221.47 52 -3.31 TSX 039 036
01/30/2015 4:00 PM EST Q 221.47 1 -3.31 TSX 065 036
01/30/2015 4:00 PM EST Q 221.47 98 -3.31 TSX 065 036
01/30/2015 4:00 PM EST Q 221.47 85 -3.31 TSX 072 036
01/30/2015 4:00 PM EST Q 221.47 48 -3.31 TSX 039 036
01/30/2015 4:00 PM EST Q 221.47 78 -3.31 TSX 079 036
01/30/2015 4:00 PM EST Q 221.47 28 -3.31 TSX 053 036
01/30/2015 4:00 PM EST Q 221.47 41 -3.31 TSX 090 036
01/30/2015 4:00 PM EST Q 221.47 42 -3.31 TSX 013 036
01/30/2015 4:00 PM EST Q 221.47 50 -3.31 TSX 014 036
01/30/2015 4:00 PM EST Q 221.47 28 -3.31 TSX 090 036
01/30/2015 4:00 PM EST Q 221.47 99 -3.31 TSX 065 036
01/30/2015 4:00 PM EST Q 221.47 80 -3.31 TSX 013 036
01/30/2015 4:00 PM EST Q 221.47 81 -3.31 TSX 036 101
01/30/2015 4:00 PM EST Q 221.47 74 -3.31 TSX 036 080
01/30/2015 4:00 PM EST Q 221.47 24 -3.31 TSX 036 002
01/30/2015 4:00 PM EST Q 221.47 96 -3.31 TSX 036 065
01/30/2015 4:00 PM EST Q 221.47 93 -3.31 TSX 036 085
01/30/2015 4:00 PM EST Q 221.47 37 -3.31 TSX 036 009
01/30/2015 4:00 PM EST Q 221.47 91 -3.31 TSX 036 015
01/30/2015 4:00 PM EST Q 221.47 32 -3.31 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia