dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Sep 29, 2016, 9:17 PM EDT

CP
$ 198.00 Change Up
Change:
1.31 (0.67%)
Volume:
369,698

Day Low 195.82
Day High 199.10
52 Week Low 140.02
52 Week High 204.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 196.34
High: 199.10
Bid: 197.97
Bid Size: 100
Beta: 1.255
Prev. Close: 196.69
Low: 195.82
Ask: 198.18
Ask Size: 100
VWAP: 197.661798
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 146,937,181
P/E Ratio: 19.700
EPS: 9.850000
Yield: 1.017
Ex-Div Date: 09/28/2016
Market Cap: 29,093,561,838
P/B Ratio: 6.238
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 198.00 52 1.31 TSX 124 036
09/29/2016 4:00 PM EDT Q 198.00 34 1.31 TSX 015 036
09/29/2016 4:00 PM EDT Q 198.00 64 1.31 TSX 009 036
09/29/2016 4:00 PM EDT Q 198.00 40 1.31 TSX 001 036
09/29/2016 4:00 PM EDT Q 198.00 32 1.31 TSX 001 036
09/29/2016 4:00 PM EDT Q 198.00 38 1.31 TSX 036 080
09/29/2016 4:00 PM EDT Q 198.00 30 1.31 TSX 036 039
09/29/2016 4:00 PM EDT Q 198.00 84 1.31 TSX 036 053
09/29/2016 4:00 PM EDT Q 198.00 71 1.31 TSX 036 053
09/29/2016 4:00 PM EDT Q 198.00 500 1.31 TSX 101 053
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 198.00 1,000 1.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 101 053
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 053 013
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 101 101
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 072 013
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 072 002
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 009 002
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 079 002
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 124 053
09/29/2016 4:00 PM EDT Q 198.00 100 1.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 101 101
09/29/2016 4:00 PM EDT Q 198.00 200 1.31 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.