TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 222.88
Sep 2, 2014, 5:07 PM EDT
Change: 5.09 (2.34%)
Volume: 610,258
Day Low
218.72
Day High
223.31
122.74
220.63
Company Chart
Detailed Quote
Open: 218.80 EPS: 5.89
High: 223.31 Ex-Div Date: 09/24/2014
Low: 218.72 Dividend: 0.350 
Prev. Close: 217.79 Yield: 0.643
Bid: 222.85 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 172,249,390.00
Ask: 223.19 P/E Ratio: 36.900
Ask Size: 100.00 P/B Ratio: 5.397
Market Cap: 38,390,944,043 Exchange: TSX
Beta: 1.209 VWAP: 221.734528
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 222.88 222.85 223.19 218.80 223.31 218.72 610.25 k 100% 5.09 2.337% 09/02/2014 4:00 PM
TSX 222.88 222.85 223.19 218.80 223.31 218.72 416.85 k 68.31% 5.09 2.337% 09/02/2014 4:00 PM
Alpha 222.87 N/A N/A 219.48 223.15 219.42 28.20 k 4.62% 5.08 2.333% 09/02/2014 3:56 PM
TMX Select 222.90 N/A 223.49 219.62 223.27 219.60 27.20 k 4.46% 5.11 2.346% 09/02/2014 3:59 PM
Chi-X 222.90 N/A N/A 218.98 223.23 218.98 92.60 k 15.17% 5.11 2.346% 09/02/2014 3:59 PM
Omega 222.99 213.86 223.49 219.84 223.02 219.45 9,100 1.49% 4.86 2.228% 09/02/2014 3:59 PM
Pure 222.87 213.86 223.49 219.75 223.23 219.63 6,500 1.07% 4.80 2.201% 09/02/2014 3:59 PM
TriAct 222.98 N/A N/A 220.34 222.98 220.34 1,900 0.31% 5.41 2.484% 09/02/2014 3:53 PM
CX2 222.96 N/A N/A 219.75 223.23 219.45 25.80 k 4.23% 4.82 2.210% 09/02/2014 3:58 PM
LYNX 222.93 N/A N/A 219.63 223.11 219.63 2,100 0.34% 5.07 2.327% 09/02/2014 3:55 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 101 015
09/02/2014 4:00 PM EDT Q 222.88 400 5.09 TSX 101 085
09/02/2014 4:00 PM EDT Q 222.88 300 5.09 TSX 101 002
09/02/2014 4:00 PM EDT Q 222.88 700 5.09 TSX 072 002
09/02/2014 4:00 PM EDT Q 222.88 500 5.09 TSX 001 002
09/02/2014 4:00 PM EDT Q 222.88 600 5.09 TSX 039 002
09/02/2014 4:00 PM EDT Q 222.88 800 5.09 TSX 039 009
09/02/2014 4:00 PM EDT Q 222.88 1,100 5.09 TSX 079 009
09/02/2014 4:00 PM EDT Q 222.88 800 5.09 TSX 079 090
09/02/2014 4:00 PM EDT Q 222.88 500 5.09 TSX 001 090
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 001 090
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 001 090
09/02/2014 4:00 PM EDT Q 222.88 600 5.09 TSX 001 090
09/02/2014 4:00 PM EDT Q 222.88 1,000 5.09 TSX 001 090
09/02/2014 4:00 PM EDT Q 222.88 400 5.09 TSX 053 090
09/02/2014 4:00 PM EDT Q 222.88 500 5.09 TSX 053 013
09/02/2014 4:00 PM EDT Q 222.88 300 5.09 TSX 053 053
09/02/2014 4:00 PM EDT Q 222.88 200 5.09 TSX 053 053
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 013
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 013
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 079
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 079
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 079
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 079
09/02/2014 4:00 PM EDT Q 222.88 100 5.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.