TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 223.70
Dec 22, 2014, 2:40 PM EST
Change: 2.96 (1.34%)
Volume: 354,159
Day Low
221.52
Day High
223.97
155.02
247.60
Company Chart
Detailed Quote
Open: 222.66 EPS: 6.36
High: 223.97 Ex-Div Date: 09/24/2014
Low: 221.52 Dividend: 0.350 
Prev. Close: 220.74 Yield: 0.636
Bid: 223.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 170,089,858
Ask: 223.82 P/E Ratio: 34.600
Ask Size: 1,100 P/B Ratio: 5.383
Market Cap: 38,049,101,235 Exchange: TSX
Beta: 1.039 VWAP: 222.954819
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 223.70 223.65 223.82 222.66 223.97 221.52 354.15 k 100% 2.96 1.341% 12/22/2014 2:39 PM
TSX 223.70 223.64 223.82 222.66 223.93 221.57 241.45 k 68.18% 3.73 1.696% 12/22/2014 2:39 PM
Alpha 223.65 223.49 223.86 222.47 223.88 221.78 17.20 k 4.86% 3.68 1.673% 12/22/2014 2:39 PM
TMX Select 223.31 223.02 223.91 222.66 223.55 222.28 3,000 0.85% 3.34 1.518% 12/22/2014 1:40 PM
Chi-X 223.66 223.60 223.82 222.90 223.90 221.75 44.00 k 12.42% 2.53 1.144% 12/22/2014 2:38 PM
Omega 223.85 223.43 224.88 222.31 223.85 221.73 3,400 0.96% 2.16 0.974% 12/22/2014 2:31 PM
Pure 223.31 222.65 224.63 222.34 223.31 222.24 500 0.14% 2.57 1.164% 12/22/2014 1:42 PM
TriAct 223.85 N/A N/A 222.56 223.85 222.46 6,700 1.89% 2.25 1.015% 12/22/2014 2:36 PM
CX2 223.70 223.65 223.82 222.56 223.97 221.52 37.70 k 10.64% 2.03 0.916% 12/22/2014 2:38 PM
LYNX 222.99 N/A N/A 222.93 222.99 222.93 200 0.06% 1.90 0.859% 12/22/2014 12:40 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:39 PM EST W 223.70 100 2.96 TSX 001 015
12/22/2014 2:39 PM EST 223.70 100 2.96 TSX 079 065
12/22/2014 2:39 PM EST 223.70 800 2.96 TSX 079 085
12/22/2014 2:39 PM EST W 223.70 100 2.96 TSX 001 085
12/22/2014 2:39 PM EST W 223.70 100 2.96 TSX 001 085
12/22/2014 2:39 PM EST 223.65 100 2.91 TSX 007 065
12/22/2014 2:39 PM EST 223.65 100 2.91 TSX 007 072
12/22/2014 2:39 PM EST 223.65 100 2.91 ALPHA 007 065
12/22/2014 2:38 PM EST W 223.66 100 2.92 CHIX 001 001
12/22/2014 2:38 PM EST W 223.66 100 2.92 TSX 001 079
12/22/2014 2:38 PM EST 223.65 100 2.91 TSX 013 001
12/22/2014 2:38 PM EST W 223.66 100 2.92 TSX 001 039
12/22/2014 2:38 PM EST 223.64 100 2.90 TSX 101 079
12/22/2014 2:38 PM EST 223.70 100 2.96 CX2 007 001
12/22/2014 2:38 PM EST 223.70 100 2.96 TSX 007 015
12/22/2014 2:38 PM EST 223.70 100 2.96 TSX 007 065
12/22/2014 2:38 PM EST 223.70 100 2.96 ALPHA 007 065
12/22/2014 2:37 PM EST W 223.67 100 2.93 TSX 039 001
12/22/2014 2:37 PM EST W 223.68 100 2.94 TSX 039 001
12/22/2014 2:37 PM EST 223.68 100 2.94 CX2 001 007
12/22/2014 2:37 PM EST W 223.73 100 2.99 CHIX 001 001
12/22/2014 2:37 PM EST 223.72 100 2.98 TSX 007 079
12/22/2014 2:37 PM EST 223.82 100 3.08 ALPHA 001 079
12/22/2014 2:37 PM EST 223.80 100 3.06 CX2 001 001
12/22/2014 2:37 PM EST W 223.80 300 3.06 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia