TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 222.11
Dec 18, 2014, 12:32 AM EST
Change: 9.52 (4.48%)
Volume: 988,914
Day Low
210.91
Day High
222.71
155.02
247.60
Company Chart
Detailed Quote
Open: 212.72 EPS: 6.36
High: 222.71 Ex-Div Date: 09/24/2014
Low: 210.91 Dividend: 0.350 
Prev. Close: 212.59 Yield: 0.659
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,089,858
Ask: 0.00 P/E Ratio: 33.400
Ask Size: 0 P/B Ratio: 5.344
Market Cap: 37,778,658,360 Exchange: TSX
Beta: 1.024 VWAP: 218.782505
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 222.11 N/A N/A 212.72 222.71 210.91 988.91 k 100% 9.52 4.478% 12/17/2014 3:41 PM
TSX 221.53 221.25 222.45 212.72 222.71 210.91 701.58 k 70.94% 8.94 4.205% 12/17/2014 4:00 PM
Alpha 221.62 N/A N/A 212.79 222.64 211.25 57.45 k 5.81% 9.03 4.248% 12/17/2014 3:59 PM
TMX Select 221.37 N/A N/A 211.65 222.59 211.26 12.20 k 1.23% 8.78 4.130% 12/17/2014 3:59 PM
Chi-X 221.58 N/A N/A 212.72 222.64 210.94 109.88 k 11.11% 9.28 4.371% 12/17/2014 4:06 PM
Omega 221.64 N/A N/A 211.37 222.42 211.34 2,900 0.29% 9.14 4.301% 12/17/2014 3:59 PM
Pure 222.68 N/A N/A 215.25 222.68 215.25 800 0.08% 8.97 4.197% 12/17/2014 3:49 PM
TriAct 222.11 N/A N/A 212.93 222.11 212.93 32.70 k 3.31% 8.85 4.150% 12/17/2014 3:41 PM
CX2 221.62 N/A N/A 211.64 222.60 211.26 71.40 k 7.22% 9.12 4.292% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
12:57 PM EST
December 17, 2014
CP In Full Agreement with TSB Incident Report on Bonnybrook Bridge - Canada Newswire
1:18 PM EST
December 16, 2014
Canadian Pacific Railway Limited declares dividend - PR Newswire
1:18 PM EST
December 16, 2014
Canadian Pacific Railway Limited declares dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 221.53 80 8.94 CHIX 080 080
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 101 053
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 101 001
12/17/2014 4:00 PM EST Q 221.53 400 8.94 TSX 101 053
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 101 053
12/17/2014 4:00 PM EST Q 221.53 800 8.94 TSX 101 001
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 001 001
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 001 001
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 001 001
12/17/2014 4:00 PM EST Q 221.53 200 8.94 TSX 039 053
12/17/2014 4:00 PM EST Q 221.53 800 8.94 TSX 039 014
12/17/2014 4:00 PM EST Q 221.53 1,700 8.94 TSX 101 014
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 079 014
12/17/2014 4:00 PM EST Q 221.53 1,300 8.94 TSX 079 023
12/17/2014 4:00 PM EST Q 221.53 500 8.94 TSX 079 123
12/17/2014 4:00 PM EST Q 221.53 200 8.94 TSX 079 222
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 079 053
12/17/2014 4:00 PM EST Q 221.53 200 8.94 TSX 072 053
12/17/2014 4:00 PM EST Q 221.53 600 8.94 TSX 072 072
12/17/2014 4:00 PM EST Q 221.53 1,200 8.94 TSX 001 072
12/17/2014 4:00 PM EST Q 221.53 1,000 8.94 TSX 079 072
12/17/2014 4:00 PM EST Q 221.53 200 8.94 TSX 079 014
12/17/2014 4:00 PM EST Q 221.53 100 8.94 TSX 079 014
12/17/2014 4:00 PM EST Q 221.53 200 8.94 TSX 007 014
12/17/2014 4:00 PM EST Q 221.53 400 8.94 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia