TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 229.27
Oct 31, 2014, 5:52 AM EDT
Change: 0.26 (0.11%)
Volume: 462,541
Day Low
227.00
Day High
232.00
149.04
247.60
Company Chart
Detailed Quote
Open: 229.46 EPS: 6.36
High: 232.00 Ex-Div Date: 09/24/2014
Low: 227.00 Dividend: 0.350 
Prev. Close: 229.01 Yield: 0.611
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 171,006,658
Ask: 0 P/E Ratio: 36.000
Ask Size: 0 P/B Ratio: 5.517
Market Cap: 39,206,696,480 Exchange: TSX
Beta: 1.089 VWAP: 229.304424
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 229.27 N/A N/A 229.46 232.00 227.00 462.54 k 100% 0.26 0.114% 10/30/2014 4:00 PM
TSX 229.27 227.10 230.00 229.46 232.00 227.00 297.98 k 64.42% 0.26 0.114% 10/30/2014 4:00 PM
Alpha 229.27 N/A N/A 228.81 231.98 227.14 66.60 k 14.40% 0.26 0.114% 10/30/2014 3:59 PM
TMX Select 229.27 N/A N/A 228.23 230.07 227.11 3,300 0.71% 0.26 0.114% 10/30/2014 3:59 PM
Chi-X 229.20 N/A N/A 228.81 231.98 227.01 73.05 k 15.79% 0.25 0.109% 10/30/2014 3:59 PM
Omega 229.47 N/A N/A 229.41 231.66 228.72 800 0.17% 0.43 0.188% 10/30/2014 3:59 PM
Pure 230.21 N/A N/A 230.33 230.33 230.21 200 0.04% 1.25 0.546% 10/30/2014 2:22 PM
TriAct 229.29 N/A N/A 228.61 231.80 227.06 13.10 k 2.83% 0.56 0.243% 10/30/2014 3:55 PM
CX2 229.20 N/A N/A 229.17 231.63 227.08 7,300 1.58% 0.23 0.100% 10/30/2014 3:59 PM
LYNX 231.37 N/A N/A 227.53 231.37 227.53 200 0.04% 2.05 0.894% 10/30/2014 1:48 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 229.27 400 0.26 TSX 101 080
10/30/2014 4:00 PM EDT Q 229.27 100 0.26 TSX 072 080
10/30/2014 4:00 PM EDT Q 229.27 200 0.26 TSX 053 080
10/30/2014 4:00 PM EDT Q 229.27 400 0.26 TSX 079 080
10/30/2014 4:00 PM EDT Q 229.27 400 0.26 TSX 002 065
10/30/2014 4:00 PM EDT Q 229.27 100 0.26 TSX 002 002
10/30/2014 4:00 PM EDT Q 229.27 100 0.26 TSX 079 080
10/30/2014 4:00 PM EDT Q 229.27 500 0.26 TSX 101 080
10/30/2014 4:00 PM EDT Q 229.27 500 0.26 TSX 085 080
10/30/2014 4:00 PM EDT Q 229.27 300 0.26 TSX 009 080
10/30/2014 4:00 PM EDT Q 229.27 300 0.26 TSX 009 023
10/30/2014 4:00 PM EDT Q 229.27 200 0.26 TSX 009 023
10/30/2014 4:00 PM EDT Q 229.27 800 0.26 TSX 123 023
10/30/2014 4:00 PM EDT Q 229.27 1,100 0.26 TSX 079 023
10/30/2014 4:00 PM EDT Q 229.27 400 0.26 TSX 007 023
10/30/2014 4:00 PM EDT Q 229.27 300 0.26 TSX 053 023
10/30/2014 4:00 PM EDT Q 229.27 200 0.26 TSX 123 023
10/30/2014 4:00 PM EDT Q 229.27 400 0.26 TSX 001 023
10/30/2014 4:00 PM EDT Q 229.27 300 0.26 TSX 001 065
10/30/2014 4:00 PM EDT Q 229.27 100 0.26 TSX 101 101
10/30/2014 4:00 PM EDT Q 229.27 100 0.26 TSX 053 053
10/30/2014 4:00 PM EDT Q 229.27 300 0.26 TSX 053 053
10/30/2014 3:59 PM EDT W 229.26 100 0.25 TSX 072 079
10/30/2014 3:59 PM EDT W 229.30 100 0.29 TSX 079 053
10/30/2014 3:59 PM EDT 229.32 100 0.31 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia