TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 230.54
Oct 30, 2014, 2:16 PM EDT
Change: 1.53 (0.67%)
Volume: 315,908
Day Low
227.00
Day High
232.00
149.04
247.60
Company Chart
Detailed Quote
Open: 229.46 EPS: 6.36
High: 232.00 Ex-Div Date: 09/24/2014
Low: 227.00 Dividend: 0.350 
Prev. Close: 229.01 Yield: 0.610
Bid: 230.46 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 171,006,658
Ask: 230.66 P/E Ratio: 36.000
Ask Size: 100 P/B Ratio: 5.547
Market Cap: 39,423,874,935 Exchange: TSX
Beta: 1.093 VWAP: 229.37927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 230.54 230.46 230.66 229.46 232.00 227.00 315.90 k 100% 1.53 0.668% 10/30/2014 2:16 PM
TSX 230.54 230.46 230.68 229.46 232.00 227.00 205.20 k 64.96% 1.53 0.668% 10/30/2014 2:16 PM
Alpha 230.57 230.30 230.66 228.81 231.98 227.14 44.70 k 14.15% 1.56 0.681% 10/30/2014 2:15 PM
TMX Select 229.71 229.98 230.76 228.23 230.07 227.11 1,700 0.54% 0.70 0.306% 10/30/2014 12:43 PM
Chi-X 230.68 230.38 230.68 228.81 231.98 227.01 49.60 k 15.70% 1.73 0.756% 10/30/2014 2:14 PM
Omega 231.66 230.15 231.50 229.41 231.66 228.72 400 0.13% 2.62 1.144% 10/30/2014 1:53 PM
Pure 230.33 230.34 231.71 230.33 230.33 230.33 100 0.03% 1.37 0.598% 10/30/2014 12:11 PM
TriAct 230.68 N/A N/A 228.61 231.80 227.06 9,400 2.98% 1.95 0.850% 10/30/2014 2:15 PM
CX2 231.56 229.99 230.75 229.17 231.63 227.08 4,600 1.46% 2.59 1.131% 10/30/2014 1:53 PM
LYNX 231.37 N/A N/A 227.53 231.37 227.53 200 0.06% 2.05 0.894% 10/30/2014 1:48 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:16 PM EDT E 230.66 20 1.65 TSX 079 036
10/30/2014 2:15 PM EDT E 230.68 6 1.67 TSX 080 036
10/30/2014 2:15 PM EDT 230.675 100 1.67 TCM 021 079
10/30/2014 2:15 PM EDT W 230.54 100 1.53 TSX 072 001
10/30/2014 2:15 PM EDT W 230.57 100 1.56 TSX 007 001
10/30/2014 2:15 PM EDT W 230.57 100 1.56 TSX 090 001
10/30/2014 2:15 PM EDT W 230.57 100 1.56 ALPHA 021 001
10/30/2014 2:15 PM EDT E 230.82 5 1.81 TSX 089 036
10/30/2014 2:14 PM EDT W 230.68 100 1.67 CHIX 001 001
10/30/2014 2:14 PM EDT W 230.74 100 1.73 TSX 001 072
10/30/2014 2:14 PM EDT W 230.68 100 1.67 TSX 001 039
10/30/2014 2:14 PM EDT W 230.68 100 1.67 TSX 001 101
10/30/2014 2:14 PM EDT W 230.65 100 1.64 TSX 001 101
10/30/2014 2:14 PM EDT W 230.63 100 1.62 ALPHA 001 014
10/30/2014 2:13 PM EDT W 230.64 100 1.63 CHIX 001 001
10/30/2014 2:13 PM EDT 230.52 100 1.51 TSX 072 079
10/30/2014 2:13 PM EDT 230.62 100 1.61 TSX 053 079
10/30/2014 2:13 PM EDT W 230.64 100 1.63 TSX 079 001
10/30/2014 2:13 PM EDT W 230.69 100 1.68 TSX 007 001
10/30/2014 2:13 PM EDT 230.69 100 1.68 TSX 007 079
10/30/2014 2:13 PM EDT 230.69 100 1.68 TSX 090 079
10/30/2014 2:13 PM EDT 230.69 100 1.68 TSX 079 079
10/30/2014 2:13 PM EDT E 230.69 50 1.68 TSX 036 079
10/30/2014 2:12 PM EDT 230.82 100 1.81 TSX 001 001
10/30/2014 2:12 PM EDT W 230.79 100 1.78 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia