dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 28, 2016, 5:49 PM EDT

CP
$ 169.83 Change Up
Change:
2.34 (1.40%)
Volume:
352,920

Day Low 167.80
Day High 170.27
52 Week Low 140.020004
52 Week High 212.059997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 168.67
High: 170.27
Bid: 169.83
Bid Size: 200
Beta: 1.184
Prev. Close: 167.49
Low: 167.80
Ask: 170.10
Ask Size: 100
VWAP: 169.147454
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 153,074,524
P/E Ratio: 16.900
EPS: N/A
Yield: 1.178
Ex-Div Date: 06/22/2016
Market Cap: 25,996,646,411
P/B Ratio: 4.914
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 169.83 83 2.34 TSX 101 036
05/27/2016 4:00 PM EDT Q 169.83 46 2.34 TSX 080 036
05/27/2016 4:00 PM EDT Q 169.83 43 2.34 TSX 079 036
05/27/2016 4:00 PM EDT Q 169.83 91 2.34 TSX 009 036
05/27/2016 4:00 PM EDT Q 169.83 29 2.34 TSX 065 036
05/27/2016 4:00 PM EDT Q 169.83 72 2.34 TSX 065 036
05/27/2016 4:00 PM EDT Q 169.83 67 2.34 TSX 065 036
05/27/2016 4:00 PM EDT Q 169.83 43 2.34 TSX 072 036
05/27/2016 4:00 PM EDT Q 169.83 29 2.34 TSX 015 036
05/27/2016 4:00 PM EDT Q 169.83 1 2.34 TSX 036 079
05/27/2016 4:00 PM EDT Q 169.83 79 2.34 TSX 036 085
05/27/2016 4:00 PM EDT Q 169.83 4 2.34 TSX 036 014
05/27/2016 4:00 PM EDT Q 169.83 20 2.34 TSX 036 065
05/27/2016 4:00 PM EDT Q 169.83 37 2.34 TSX 036 053
05/27/2016 4:00 PM EDT Q 169.83 22 2.34 TSX 036 014
05/27/2016 4:00 PM EDT Q 169.83 300 2.34 TSX 036 072
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 072 072
05/27/2016 4:00 PM EDT Q 169.83 200 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 079 007
05/27/2016 4:00 PM EDT Q 169.83 100 2.34 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.