TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 224.45
Oct 23, 2014, 9:32 AM EDT
Change: 3.29 (1.49%)
Volume: 10,353
Day Low
223.18
Day High
224.84
138.18
247.60
Company Chart
Detailed Quote
Open: 224.84 EPS: 6.36
High: 224.84 Ex-Div Date: 09/24/2014
Low: 223.18 Dividend: 0.350 
Prev. Close: 221.16 Yield: 0.623
Bid: 223.92 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 171,458,955
Ask: 224.80 P/E Ratio: 34.700
Ask Size: 200 P/B Ratio: 5.401
Market Cap: 38,483,962,450 Exchange: TSX
Beta: 1.110 VWAP: 224.171094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 224.45 223.92 224.80 224.84 224.84 223.18 10.35 k 100% 3.29 1.488% 10/23/2014 9:32 AM
TSX 224.45 223.92 224.81 224.84 224.84 223.26 7,853 75.85% 3.29 1.488% 10/23/2014 9:32 AM
Alpha 223.96 223.89 N/A 223.96 223.96 223.96 100 0.97% 2.80 1.266% 10/23/2014 9:31 AM
TMX Select 221.16 223.92 224.87 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Chi-X 224.19 223.92 224.80 224.82 224.82 223.18 1,300 12.56% 3.18 1.439% 10/23/2014 9:32 AM
Omega 221.09 223.86 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Pure 221.08 223.89 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:56 PM
TriAct 224.16 N/A N/A 223.73 224.16 223.63 900 8.69% 3.20 1.446% 10/23/2014 9:32 AM
CX2 223.88 223.92 224.87 223.87 223.88 223.87 200 1.93% 2.87 1.299% 10/23/2014 9:31 AM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
1:00 PM EDT
October 20, 2014
Inaugural train loads at new Wisconsin grain terminal - PR Newswire
7:00 AM EDT
October 20, 2014
CP confirms termination of exploratory talks with CSX - Canada Newswire
7:00 AM EDT
October 20, 2014
CP confirms termination of exploratory talks with CSX - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:32 AM EDT E 224.81 15 3.65 TSX 080 036
10/23/2014 9:32 AM EDT E 224.79 25 3.63 TSX 085 036
10/23/2014 9:32 AM EDT 224.45 100 3.29 TSX 085 007
10/23/2014 9:32 AM EDT 224.16 100 3.00 TCM 079 002
10/23/2014 9:32 AM EDT 224.43 100 3.27 TSX 001 039
10/23/2014 9:32 AM EDT W 224.28 100 3.12 TSX 001 023
10/23/2014 9:32 AM EDT 224.25 100 3.09 TSX 013 007
10/23/2014 9:32 AM EDT 224.25 100 3.09 TSX 079 002
10/23/2014 9:32 AM EDT W 224.22 100 3.06 TSX 001 023
10/23/2014 9:32 AM EDT 224.19 100 3.03 CHIX 001 001
10/23/2014 9:32 AM EDT 224.21 100 3.05 TSX 079 007
10/23/2014 9:32 AM EDT W 224.20 100 3.04 TSX 001 023
10/23/2014 9:32 AM EDT 224.18 100 3.02 CHIX 001 001
10/23/2014 9:31 AM EDT 224.00 100 2.84 TSX 001 001
10/23/2014 9:31 AM EDT 223.99 100 2.83 TCM 027 007
10/23/2014 9:31 AM EDT 224.24 100 3.08 TSX 001 001
10/23/2014 9:31 AM EDT 224.24 100 3.08 TSX 079 001
10/23/2014 9:31 AM EDT 223.87 100 2.71 CHIX 099 023
10/23/2014 9:31 AM EDT 224.24 100 3.08 TSX 079 001
10/23/2014 9:31 AM EDT 224.05 100 2.89 CHIX 001 001
10/23/2014 9:31 AM EDT 223.88 100 2.72 CX2 079 079
10/23/2014 9:31 AM EDT W 223.87 100 2.71 CHIX 001 001
10/23/2014 9:31 AM EDT 223.87 100 2.71 CX2 079 039
10/23/2014 9:31 AM EDT 223.72 100 2.56 TSX 001 007
10/23/2014 9:31 AM EDT W 223.90 100 2.74 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia