dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

CP
$ 209.16 real time data Change Down
Change:
-0.16 (-0.08%)
Volume:
338,637
Real-time price
Day Low 207.93
Day High 209.65
52 Week Low 156.01
52 Week High 212.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 209.41
High: 209.65
Shares Out.: 146,612,098
Beta: 1.197
Prev. Close: 209.32
Low: 207.93
Market Cap: 30,665,386,418
VWAP: 208.996848
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: 10.690000
Yield: 0.956
Ex-Div Date: 03/29/2017
P/B Ratio: 6.091
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:20 PM EDT 209.16 92 -0.16 TSX 053 053
04/28/2017 4:20 PM EDT S 209.16 6,500 -0.16 TSX 001 001
04/28/2017 4:15 PM EDT S 209.16 6,600 -0.16 TSX 002 002
04/28/2017 4:00 PM EDT Q 209.16 3 -0.16 TSX 001 036
04/28/2017 4:00 PM EDT Q 209.16 44 -0.16 TSX 001 036
04/28/2017 4:00 PM EDT Q 209.16 42 -0.16 TSX 053 036
04/28/2017 4:00 PM EDT Q 209.16 55 -0.16 TSX 079 036
04/28/2017 4:00 PM EDT Q 209.16 87 -0.16 TSX 079 036
04/28/2017 4:00 PM EDT Q 209.16 87 -0.16 TSX 013 036
04/28/2017 4:00 PM EDT Q 209.16 94 -0.16 TSX 039 036
04/28/2017 4:00 PM EDT Q 209.16 76 -0.16 TSX 007 036
04/28/2017 4:00 PM EDT Q 209.16 15 -0.16 TSX 014 036
04/28/2017 4:00 PM EDT Q 209.16 84 -0.16 TSX 065 036
04/28/2017 4:00 PM EDT Q 209.16 29 -0.16 TSX 085 036
04/28/2017 4:00 PM EDT Q 209.16 78 -0.16 TSX 001 036
04/28/2017 4:00 PM EDT Q 209.16 53 -0.16 TSX 014 036
04/28/2017 4:00 PM EDT Q 209.16 15 -0.16 TSX 001 036
04/28/2017 4:00 PM EDT Q 209.16 92 -0.16 TSX 053 036
04/28/2017 4:00 PM EDT Q 209.16 28 -0.16 TSX 072 036
04/28/2017 4:00 PM EDT Q 209.16 64 -0.16 TSX 053 036
04/28/2017 4:00 PM EDT Q 209.16 94 -0.16 TSX 090 036
04/28/2017 4:00 PM EDT Q 209.16 48 -0.16 TSX 001 036
04/28/2017 4:00 PM EDT Q 209.16 51 -0.16 TSX 039 036
04/28/2017 4:00 PM EDT Q 209.16 2 -0.16 TSX 065 036
04/28/2017 4:00 PM EDT Q 209.16 35 -0.16 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.