TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 222.61
Jan 27, 2015, 5:57 PM EST
Change: 0.48 (0.22%)
Volume: 656,757
Day Low
218.10
Day High
223.56
155.02
247.60
Company Chart
Detailed Quote
Open: 219.98 EPS: 8.54
High: 223.56 Ex-Div Date: 12/29/2014
Low: 218.10 Dividend: 0.350 
Prev. Close: 222.13 Yield: 0.640
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 166,120,981
Ask: 0.00 P/E Ratio: 26.000
Ask Size: 0 P/B Ratio: 5.356
Market Cap: 36,980,191,580 Exchange: TSX
Beta: 0.938 VWAP: 220.904343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 222.61 N/A N/A 219.98 223.56 218.10 656.75 k 100% 0.48 0.216% 01/27/2015 4:00 PM
TSX 222.61 221.75 222.79 219.98 223.51 218.10 508.85 k 77.48% 0.48 0.216% 01/27/2015 4:00 PM
Alpha 222.59 N/A N/A 219.60 223.51 218.14 28.30 k 4.31% 0.46 0.207% 01/27/2015 3:57 PM
TMX Select 222.61 N/A N/A 219.00 223.48 218.10 14.20 k 2.16% 0.48 0.216% 01/27/2015 3:57 PM
Chi-X 222.58 N/A N/A 219.20 223.36 218.11 52.50 k 7.99% 0.53 0.239% 01/27/2015 3:59 PM
Omega 222.14 N/A N/A 219.64 222.89 218.38 1,000 0.15% 0.18 0.081% 01/27/2015 3:51 PM
Pure 222.53 209.86 N/A 221.28 223.56 221.28 1,400 0.21% 0.74 0.334% 01/27/2015 3:58 PM
TriAct 221.99 N/A N/A 219.24 222.53 218.27 3,100 0.47% 0.19 0.086% 01/27/2015 3:38 PM
CX2 222.54 N/A N/A 219.22 223.51 218.11 47.10 k 7.17% 0.58 0.261% 01/27/2015 3:58 PM
LYNX 222.52 N/A N/A 221.15 222.52 221.15 300 0.05% -5.83 -2.553% 01/27/2015 3:02 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 222.61 19 0.48 TSX 036 080
01/27/2015 4:00 PM EST Q 222.61 23 0.48 TSX 036 079
01/27/2015 4:00 PM EST Q 222.61 47 0.48 TSX 036 011
01/27/2015 4:00 PM EST Q 222.61 79 0.48 TSX 036 072
01/27/2015 4:00 PM EST Q 222.61 67 0.48 TSX 036 014
01/27/2015 4:00 PM EST Q 222.61 60 0.48 TSX 036 065
01/27/2015 4:00 PM EST Q 222.61 99 0.48 TSX 036 065
01/27/2015 4:00 PM EST Q 222.61 20 0.48 TSX 036 014
01/27/2015 4:00 PM EST Q 222.61 31 0.48 TSX 036 053
01/27/2015 4:00 PM EST Q 222.61 73 0.48 TSX 036 065
01/27/2015 4:00 PM EST Q 222.61 85 0.48 TSX 101 036
01/27/2015 4:00 PM EST Q 222.61 80 0.48 TSX 009 036
01/27/2015 4:00 PM EST Q 222.61 13 0.48 TSX 013 036
01/27/2015 4:00 PM EST Q 222.61 22 0.48 TSX 222 036
01/27/2015 4:00 PM EST Q 222.61 67 0.48 TSX 065 036
01/27/2015 4:00 PM EST Q 222.61 66 0.48 TSX 065 036
01/27/2015 4:00 PM EST Q 222.61 28 0.48 TSX 009 036
01/27/2015 4:00 PM EST Q 222.61 85 0.48 TSX 014 036
01/27/2015 4:00 PM EST Q 222.61 96 0.48 TSX 013 036
01/27/2015 4:00 PM EST Q 222.61 84 0.48 TSX 065 036
01/27/2015 4:00 PM EST Q 222.61 23 0.48 TSX 065 036
01/27/2015 4:00 PM EST Q 222.61 100 0.48 TSX 036 053
01/27/2015 4:00 PM EST Q 222.61 100 0.48 TSX 009 101
01/27/2015 4:00 PM EST Q 222.61 100 0.48 TSX 009 039
01/27/2015 4:00 PM EST Q 222.61 200 0.48 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia