dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Mar 24, 2017, 1:57 AM EDT

CP
$ 194.36 Change Up
Change:
1.61 (0.84%)
Volume:
217,618

Day Low 191.60
Day High 195.30
52 Week Low 156.01
52 Week High 209.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 192.52
High: 195.30
Bid: 194.36
Bid Size: 400
Beta: 1.203
Prev. Close: 192.75
Low: 191.60
Ask: 194.51
Ask Size: 100
VWAP: 193.991378
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 146,357,135
P/E Ratio: 18.000
EPS: 10.690000
Yield: 1.029
Ex-Div Date: 03/29/2017
Market Cap: 28,445,972,759
P/B Ratio: 6.162
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 194.36 12 1.61 TSX 011 036
03/23/2017 4:00 PM EDT Q 194.36 3 1.61 TSX 079 036
03/23/2017 4:00 PM EDT Q 194.36 42 1.61 TSX 053 036
03/23/2017 4:00 PM EDT Q 194.36 48 1.61 TSX 001 036
03/23/2017 4:00 PM EDT Q 194.36 21 1.61 TSX 085 036
03/23/2017 4:00 PM EDT Q 194.36 73 1.61 TSX 079 036
03/23/2017 4:00 PM EDT Q 194.36 87 1.61 TSX 079 036
03/23/2017 4:00 PM EDT Q 194.36 92 1.61 TSX 079 036
03/23/2017 4:00 PM EDT Q 194.36 24 1.61 TSX 072 036
03/23/2017 4:00 PM EDT Q 194.36 41 1.61 TSX 002 036
03/23/2017 4:00 PM EDT Q 194.36 72 1.61 TSX 079 036
03/23/2017 4:00 PM EDT Q 194.36 34 1.61 TSX 072 036
03/23/2017 4:00 PM EDT Q 194.36 12 1.61 TSX 002 036
03/23/2017 4:00 PM EDT Q 194.36 55 1.61 TSX 053 036
03/23/2017 4:00 PM EDT Q 194.36 42 1.61 TSX 036 072
03/23/2017 4:00 PM EDT Q 194.36 67 1.61 TSX 036 015
03/23/2017 4:00 PM EDT Q 194.36 74 1.61 TSX 036 001
03/23/2017 4:00 PM EDT Q 194.36 85 1.61 TSX 036 080
03/23/2017 4:00 PM EDT Q 194.36 69 1.61 TSX 036 007
03/23/2017 4:00 PM EDT Q 194.36 1 1.61 TSX 036 080
03/23/2017 4:00 PM EDT Q 194.36 10 1.61 TSX 036 002
03/23/2017 4:00 PM EDT Q 194.36 31 1.61 TSX 036 080
03/23/2017 4:00 PM EDT Q 194.36 59 1.61 TSX 036 001
03/23/2017 4:00 PM EDT Q 194.36 89 1.61 TSX 036 002
03/23/2017 4:00 PM EDT Q 194.36 400 1.61 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.