dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 4, 2016, 4:53 PM EDT

CP
$ 181.49 Change Down
Change:
-0.06 (-0.03%)
Volume:
290,601

Day Low 180.26
Day High 182.36
52 Week Low 140.02
52 Week High 236.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 180.73
High: 182.36
Bid: 181.39
Bid Size: 1,800
Beta: 1.203
Prev. Close: 181.55
Low: 180.26
Ask: 181.53
Ask Size: 100
VWAP: 181.350128
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 153,074,524
P/E Ratio: 18.000
EPS: 8.46
Yield: 1.102
Ex-Div Date: 06/22/2016
Market Cap: 27,781,495,361
P/B Ratio: 5.251
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:27 PM EDT T 181.49 100 -0.06 TSX 001 101
05/04/2016 4:15 PM EDT T 181.49 1,000 -0.06 TSX 039 101
05/04/2016 4:00 PM EDT Q 181.49 75 -0.06 TSX 036 015
05/04/2016 4:00 PM EDT Q 181.49 95 -0.06 TSX 036 080
05/04/2016 4:00 PM EDT Q 181.49 10 -0.06 TSX 036 001
05/04/2016 4:00 PM EDT Q 181.49 1 -0.06 TSX 036 072
05/04/2016 4:00 PM EDT Q 181.49 60 -0.06 TSX 036 013
05/04/2016 4:00 PM EDT Q 181.49 96 -0.06 TSX 002 036
05/04/2016 4:00 PM EDT Q 181.49 53 -0.06 TSX 085 036
05/04/2016 4:00 PM EDT Q 181.49 98 -0.06 TSX 079 036
05/04/2016 4:00 PM EDT Q 181.49 29 -0.06 TSX 080 036
05/04/2016 4:00 PM EDT Q 181.49 69 -0.06 TSX 007 036
05/04/2016 4:00 PM EDT Q 181.49 96 -0.06 TSX 072 036
05/04/2016 4:00 PM EDT Q 181.49 52 -0.06 TSX 014 036
05/04/2016 4:00 PM EDT Q 181.49 200 -0.06 TSX 036 101
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 101
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 001
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 072
05/04/2016 4:00 PM EDT Q 181.49 400 -0.06 TSX 009 072
05/04/2016 4:00 PM EDT Q 181.49 500 -0.06 TSX 009 079
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 072
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 072
05/04/2016 4:00 PM EDT Q 181.49 600 -0.06 TSX 009 079
05/04/2016 4:00 PM EDT Q 181.49 100 -0.06 TSX 009 072
05/04/2016 4:00 PM EDT Q 181.49 600 -0.06 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.