dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 28, 2017, 12:18 AM EST

CP
$ 194.50 Change Up
Change:
0.43 (0.22%)
Volume:
831,357

Day Low 191.32
Day High 195.54
52 Week Low 156.01
52 Week High 209.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 193.74
High: 195.54
Bid: 194.50
Bid Size: 2,200
Beta: 1.174
Prev. Close: 194.07
Low: 191.32
Ask: 195.57
Ask Size: 600
VWAP: 194.300662
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 146,357,135
P/E Ratio: 18.200
EPS: 10.160000
Yield: 1.028
Ex-Div Date: 03/29/2017
Market Cap: 28,466,462,758
P/B Ratio: 6.153
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:27 PM EST T 194.50 100 0.43 TSX 009 001
02/27/2017 4:24 PM EST S 194.50 7 0.43 TSX 002 002
02/27/2017 4:24 PM EST S 194.50 92,200 0.43 TSX 002 002
02/27/2017 4:00 PM EST Q 194.50 32 0.43 TSX 065 036
02/27/2017 4:00 PM EST Q 194.50 81 0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 194.50 47 0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 194.50 17 0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 194.50 7 0.43 TSX 079 036
02/27/2017 4:00 PM EST Q 194.50 9 0.43 TSX 053 036
02/27/2017 4:00 PM EST Q 194.50 40 0.43 TSX 079 036
02/27/2017 4:00 PM EST Q 194.50 2 0.43 TSX 039 036
02/27/2017 4:00 PM EST Q 194.50 5 0.43 TSX 101 036
02/27/2017 4:00 PM EST Q 194.50 20 0.43 TSX 101 036
02/27/2017 4:00 PM EST Q 194.50 17 0.43 TSX 065 036
02/27/2017 4:00 PM EST Q 194.50 42 0.43 TSX 065 036
02/27/2017 4:00 PM EST Q 194.50 56 0.43 TSX 072 036
02/27/2017 4:00 PM EST Q 194.50 34 0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 194.50 31 0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 194.50 46 0.43 TSX 013 036
02/27/2017 4:00 PM EST Q 194.50 26 0.43 TSX 222 036
02/27/2017 4:00 PM EST Q 194.50 6 0.43 TSX 036 101
02/27/2017 4:00 PM EST Q 194.50 10 0.43 TSX 036 085
02/27/2017 4:00 PM EST Q 194.50 26 0.43 TSX 036 101
02/27/2017 4:00 PM EST Q 194.50 76 0.43 TSX 036 001
02/27/2017 4:00 PM EST Q 194.50 29 0.43 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.