TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 229.98
Nov 24, 2014, 6:40 AM EST
Change: -0.54 (-0.23%)
Volume: 458,914
Day Low
228.40
Day High
232.16
155.02
247.60
Company Chart
Detailed Quote
Open: 231.25 EPS: 6.36
High: 232.16 Ex-Div Date: 09/24/2014
Low: 228.40 Dividend: 0.350 
Prev. Close: 230.52 Yield: 0.609
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 171,006,658
Ask: 0.00 P/E Ratio: 36.200
Ask Size: 0 P/B Ratio: 5.534
Market Cap: 39,328,111,207 Exchange: TSX
Beta: 1.031 VWAP: 230.114391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 229.98 N/A N/A 231.25 232.16 228.40 458.91 k 100% -0.54 -0.234% 11/21/2014 4:16 PM
TSX 230.03 229.00 231.35 231.25 232.16 228.43 289.01 k 62.98% -0.49 -0.213% 11/21/2014 4:16 PM
Alpha 230.03 N/A N/A 231.17 231.93 228.40 26.99 k 5.88% -0.49 -0.213% 11/21/2014 3:59 PM
TMX Select 230.03 N/A N/A 230.88 232.06 229.00 7,500 1.63% -0.49 -0.213% 11/21/2014 3:59 PM
Chi-X 229.98 N/A N/A 231.15 231.98 228.40 53.90 k 11.75% -0.63 -0.273% 11/21/2014 4:00 PM
Omega 229.65 N/A N/A 232.06 232.06 228.42 1,000 0.22% -0.86 -0.373% 11/21/2014 3:53 PM
Pure 230.21 N/A N/A 229.25 230.21 229.25 200 0.04% -0.71 -0.307% 11/21/2014 3:33 PM
TriAct 229.70 N/A N/A 230.93 232.08 229.12 23.30 k 5.08% -0.72 -0.312% 11/21/2014 3:57 PM
CX2 229.78 N/A N/A 230.73 232.07 228.53 57.00 k 12.42% -0.80 -0.347% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 230.03 69 -0.49 TSX 053 053
11/21/2014 4:16 PM EST S 230.03 1,100 -0.49 TSX 001 001
11/21/2014 4:00 PM EST 229.98 100 -0.54 CHIX 001 001
11/21/2014 4:00 PM EST Q 230.03 400 -0.49 TSX 072 079
11/21/2014 4:00 PM EST Q 230.03 500 -0.49 TSX 072 007
11/21/2014 4:00 PM EST Q 230.03 1,100 -0.49 TSX 079 007
11/21/2014 4:00 PM EST Q 230.03 600 -0.49 TSX 074 053
11/21/2014 4:00 PM EST Q 230.03 3,500 -0.49 TSX 074 101
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 072 072
11/21/2014 4:00 PM EST Q 230.03 0 -0.49 TSX 007 007
11/21/2014 4:00 PM EST Q 230.03 200 -0.49 TSX 074 085
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 1,500 -0.49 TSX 074 101
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 074 001
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 300 -0.49 TSX 039 039
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 074 001
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 039 039
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 074 053
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 079 079
11/21/2014 4:00 PM EST Q 230.03 100 -0.49 TSX 074 001
11/21/2014 4:00 PM EST Q 230.03 200 -0.49 TSX 074 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia