TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 211.93
Jul 23, 2014, 3:45 AM EDT
Change: 2.22 (1.06%)
Volume: 704,323

Day Low
210.45
Day High
214.53
121.39
214.53
Company Chart
Detailed Quote
Open: 210.81 EPS: 5.89
High: 214.53 Ex-Div Date: 06/25/2014
Low: 210.45 Dividend: 0.350 
Prev. Close: 209.71 Yield: 0.668
Bid: 211.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 174,126,693
Ask: 212.70 P/E Ratio: 38.000
Ask Size: 100 P/B Ratio: 5.109
Market Cap: 36,902,670,047 Exchange: TSX
Beta: N/A VWAP: 195.339932
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 211.93 211.75 212.70 210.81 214.53 210.45 704.32 k 100% 2.22 1.059% 07/22/2014 4:40 PM
TSX 211.93 211.75 212.95 210.75 214.52 210.51 490.12 k 69.59% 2.22 1.059% 07/22/2014 4:00 PM
Alpha 211.93 N/A N/A 211.22 214.50 210.65 31.60 k 4.49% 2.22 1.059% 07/22/2014 3:59 PM
TMX Select 211.93 204.39 215.03 211.33 214.49 210.45 16.30 k 2.31% 2.22 1.059% 07/22/2014 3:59 PM
Chi-X 211.93 N/A N/A 210.53 214.53 210.53 115.80 k 16.44% 2.23 1.063% 07/22/2014 4:40 PM
Omega 212.49 206.14 215.03 211.62 214.32 211.62 3,597 0.51% 3.08 1.471% 07/22/2014 3:59 PM
Pure 212.40 206.15 212.70 210.81 214.38 210.81 3,200 0.45% 2.64 1.259% 07/22/2014 3:52 PM
TriAct 212.59 N/A N/A 211.86 214.43 211.86 27.80 k 3.95% 2.96 1.412% 07/22/2014 3:59 PM
CX2 212.66 N/A N/A 211.38 214.47 211.38 14.60 k 2.07% 2.96 1.412% 07/22/2014 3:59 PM
LYNX 212.40 N/A N/A 212.01 214.32 212.01 1,300 0.18% 2.73 1.302% 07/22/2014 3:52 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 211.93 300 2.22 CHIX 085 085
07/22/2014 4:00 PM EDT 211.93 100 2.22 CHIX 001 001
07/22/2014 4:00 PM EDT 212.67 600 2.96 CHIX 013 001
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 079 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 009 007
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 007 007
07/22/2014 4:00 PM EDT Q 211.93 700 2.22 TSX 072 007
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 200 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 085 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 039 007
07/22/2014 4:00 PM EDT Q 211.93 100 2.22 TSX 001 007
07/22/2014 4:00 PM EDT Q 211.93 400 2.22 TSX 079 007
07/22/2014 4:00 PM EDT Q 211.93 500 2.22 TSX 002 007
07/22/2014 4:00 PM EDT Q 211.93 400 2.22 TSX 079 007
07/22/2014 4:00 PM EDT Q 211.93 500 2.22 TSX 079 007
07/22/2014 4:00 PM EDT Q 211.93 500 2.22 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.