dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Aug 24, 2016, 8:53 PM EDT

CP
$ 196.61 Change Down
Change:
-0.97 (-0.49%)
Volume:
207,621

Day Low 196.47
Day High 198.70
52 Week Low 140.02
52 Week High 204.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 197.50
High: 198.70
Bid: 196.52
Bid Size: 100
Beta: 1.266
Prev. Close: 197.58
Low: 196.47
Ask: 196.70
Ask Size: 100
VWAP: 197.325657
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 151,150,324
P/E Ratio: 20.100
EPS: 9.850000
Yield: 1.012
Ex-Div Date: 09/28/2016
Market Cap: 29,717,665,202
P/B Ratio: 6.194
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 196.61 36 -0.97 TSX 079 036
08/24/2016 4:00 PM EDT Q 196.61 60 -0.97 TSX 085 036
08/24/2016 4:00 PM EDT Q 196.61 50 -0.97 TSX 009 036
08/24/2016 4:00 PM EDT Q 196.61 45 -0.97 TSX 036 080
08/24/2016 4:00 PM EDT Q 196.61 13 -0.97 TSX 036 002
08/24/2016 4:00 PM EDT Q 196.61 50 -0.97 TSX 036 053
08/24/2016 4:00 PM EDT Q 196.61 21 -0.97 TSX 036 079
08/24/2016 4:00 PM EDT Q 196.61 66 -0.97 TSX 036 053
08/24/2016 4:00 PM EDT Q 196.61 40 -0.97 TSX 036 072
08/24/2016 4:00 PM EDT Q 196.61 59 -0.97 TSX 036 053
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 101 036
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 101 085
08/24/2016 4:00 PM EDT Q 196.61 400 -0.97 TSX 101 080
08/24/2016 4:00 PM EDT Q 196.61 300 -0.97 TSX 101 053
08/24/2016 4:00 PM EDT Q 196.61 500 -0.97 TSX 079 053
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 072 053
08/24/2016 4:00 PM EDT Q 196.61 400 -0.97 TSX 072 053
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 072 002
08/24/2016 4:00 PM EDT Q 196.61 200 -0.97 TSX 072 002
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 007 002
08/24/2016 4:00 PM EDT Q 196.61 300 -0.97 TSX 007 001
08/24/2016 4:00 PM EDT Q 196.61 100 -0.97 TSX 007 080
08/24/2016 4:00 PM EDT Q 196.61 700 -0.97 TSX 007 053
08/24/2016 4:00 PM EDT Q 196.61 200 -0.97 TSX 007 053
08/24/2016 4:00 PM EDT Q 196.61 900 -0.97 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.