TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 234.24
Oct 31, 2014, 8:45 PM EDT
Change: 4.97 (2.17%)
Volume: 636,853
Day Low
232.20
Day High
234.96
149.04
247.60
Company Chart
Detailed Quote
Open: 233.70 EPS: 6.36
High: 234.96 Ex-Div Date: 09/24/2014
Low: 232.20 Dividend: 0.350 
Prev. Close: 229.27 Yield: 0.611
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 171,006,658
Ask: 0.00 P/E Ratio: 36.000
Ask Size: 0 P/B Ratio: 5.636
Market Cap: 40,056,599,570 Exchange: TSX
Beta: 1.089 VWAP: 233.826614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 234.24 N/A N/A 233.70 234.96 232.20 636.85 k 100% 4.97 2.168% 10/31/2014 3:59 PM
TSX 234.43 233.50 234.43 233.70 234.96 232.20 430.05 k 67.53% 5.16 2.251% 10/31/2014 4:00 PM
Alpha 234.21 N/A N/A 233.77 234.96 232.65 50.10 k 7.87% 4.94 2.155% 10/31/2014 3:59 PM
TMX Select 234.22 N/A 241.36 233.06 234.96 232.20 11.10 k 1.74% 4.95 2.159% 10/31/2014 3:59 PM
Chi-X 234.24 N/A N/A 233.66 234.96 232.23 121.10 k 19.02% 5.04 2.199% 10/31/2014 3:59 PM
Omega 233.90 N/A 234.96 233.19 234.18 233.14 2,900 0.46% 4.43 1.931% 10/31/2014 3:57 PM
Pure 233.88 N/A 236.56 234.96 234.96 232.82 2,700 0.42% 3.67 1.594% 10/31/2014 3:57 PM
TriAct 234.12 N/A N/A 233.82 234.71 233.27 3,100 0.49% 4.84 2.109% 10/31/2014 3:46 PM
CX2 234.18 N/A N/A 233.84 234.96 232.79 15.80 k 2.48% 4.98 2.173% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 001 101
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 080 101
10/31/2014 4:00 PM EDT Q 234.43 200 5.16 TSX 080 039
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 080 079
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 080 079
10/31/2014 4:00 PM EDT Q 234.43 700 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 2,300 5.16 TSX 009 101
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 1,800 5.16 TSX 009 101
10/31/2014 4:00 PM EDT Q 234.43 900 5.16 TSX 009 072
10/31/2014 4:00 PM EDT Q 234.43 1,500 5.16 TSX 009 072
10/31/2014 4:00 PM EDT Q 234.43 500 5.16 TSX 009 002
10/31/2014 4:00 PM EDT Q 234.43 900 5.16 TSX 009 007
10/31/2014 4:00 PM EDT Q 234.43 200 5.16 TSX 009 039
10/31/2014 4:00 PM EDT Q 234.43 3,200 5.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 234.43 500 5.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 234.43 1,000 5.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 234.43 400 5.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 234.43 400 5.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 234.43 100 5.16 TSX 009 044
10/31/2014 4:00 PM EDT Q 234.43 2,900 5.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 234.43 500 5.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia