TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 217.79
Aug 30, 2014, 2:09 PM EDT
Change: 0.48 (0.22%)
Volume: 299,301
Day Low
216.35
Day High
218.37
122.74
220.63
Company Chart
Detailed Quote
Open: 217.43 EPS: 5.89
High: 218.37 Ex-Div Date: 09/24/2014
Low: 216.35 Dividend: 0.350 
Prev. Close: 217.31 Yield: 0.644
Bid: 217.75 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 172,249,390.00
Ask: 218.50 P/E Ratio: 36.900
Ask Size: 100.00 P/B Ratio: 5.273
Market Cap: 37,514,194,648 Exchange: TSX
Beta: 1.117 VWAP: 217.737251
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 217.79 217.75 218.50 217.43 218.37 216.35 299.30 k 100% 0.48 0.221% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 217.79 568 0.48 CHIX 014 014
08/29/2014 4:21 PM EDT T 217.79 68 0.48 TSX 053 053
08/29/2014 4:21 PM EDT S 217.79 4,500 0.48 TSX 001 001
08/29/2014 4:18 PM EDT S 217.79 18,500 0.48 TSX 001 001
08/29/2014 4:17 PM EDT T 217.79 88 0.48 TSX 002 002
08/29/2014 4:17 PM EDT S 217.79 1,400 0.48 TSX 002 002
08/29/2014 4:03 PM EDT X 217.31 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT 217.88 100 0.57 CHIX 001 001
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 101 009
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 001 009
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 079 009
08/29/2014 4:00 PM EDT Q 217.79 700 0.48 TSX 039 222
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 053 222
08/29/2014 4:00 PM EDT Q 217.79 200 0.48 TSX 039 222
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 079 222
08/29/2014 4:00 PM EDT Q 217.79 1,700 0.48 TSX 101 222
08/29/2014 4:00 PM EDT Q 217.79 400 0.48 TSX 053 222
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 079 222
08/29/2014 4:00 PM EDT Q 217.79 500 0.48 TSX 053 222
08/29/2014 4:00 PM EDT Q 217.79 600 0.48 TSX 053 222
08/29/2014 4:00 PM EDT Q 217.79 600 0.48 TSX 053 222
08/29/2014 4:00 PM EDT Q 217.79 100 0.48 TSX 079 222
08/29/2014 4:00 PM EDT Q 217.79 300 0.48 TSX 039 222
08/29/2014 4:00 PM EDT Q 217.79 400 0.48 TSX 079 222
08/29/2014 4:00 PM EDT Q 217.79 500 0.48 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.