TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 210.45
Jul 30, 2014, 5:25 PM EDT
Change: 3.65 (1.77%)
Volume: 480,999

Day Low
207.07
Day High
210.45
121.39
214.53
Company Chart
Detailed Quote
Open: 207.07 EPS: 5.89
High: 210.45 Ex-Div Date: 09/24/2014
Low: 207.07 Dividend: 0.350 
Prev. Close: 206.80 Yield: 0.673
Bid: 210.10 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,959,307
Ask: 211.00 P/E Ratio: 35.000
Ask Size: 600 P/B Ratio: 5.096
Market Cap: 36,399,286,158 Exchange: TSX
Beta: 1.119 VWAP: 197.574611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 210.45 210.10 211.00 207.07 210.45 207.07 480.99 k 100% 3.65 1.765% 07/30/2014 4:01 PM
TSX 210.27 210.10 211.00 207.07 210.27 207.07 323.81 k 67.32% 3.72 1.801% 07/30/2014 4:00 PM
Alpha 210.12 N/A N/A 207.83 210.12 207.62 46.20 k 9.61% 3.57 1.728% 07/30/2014 3:59 PM
TMX Select 210.15 203.04 N/A 207.60 210.15 207.60 18.60 k 3.87% 3.60 1.743% 07/30/2014 3:59 PM
Chi-X 210.45 N/A N/A 207.84 210.45 207.84 58.90 k 12.25% 3.65 1.765% 07/30/2014 4:00 PM
Omega 210.15 203.04 211.79 208.56 210.15 208.21 2,775 0.58% 3.36 1.625% 07/30/2014 3:59 PM
Pure 210.03 203.04 211.79 208.56 210.06 208.20 3,808 0.79% 2.97 1.434% 07/30/2014 4:01 PM
TriAct 209.77 N/A N/A 207.77 210.05 207.77 19.60 k 4.07% 2.92 1.409% 07/30/2014 3:47 PM
CX2 210.15 N/A N/A 208.34 210.15 208.26 6,200 1.29% 3.29 1.590% 07/30/2014 3:59 PM
LYNX 210.03 N/A N/A 208.38 210.03 208.38 1,100 0.23% 2.94 1.420% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 210.27 8 3.47 PURE 015 015
07/30/2014 4:00 PM EDT 210.45 100 3.65 CHIX 001 001
07/30/2014 4:00 PM EDT 210.45 100 3.65 CHIX 001 001
07/30/2014 4:00 PM EDT 210.45 200 3.65 CHIX 001 001
07/30/2014 4:00 PM EDT 210.45 200 3.65 CHIX 001 001
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 065 079
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 065 053
07/30/2014 4:00 PM EDT Q 210.27 200 3.47 TSX 080 079
07/30/2014 4:00 PM EDT Q 210.27 700 3.47 TSX 085 079
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 085 039
07/30/2014 4:00 PM EDT Q 210.27 1,000 3.47 TSX 085 007
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 085 001
07/30/2014 4:00 PM EDT Q 210.27 500 3.47 TSX 085 079
07/30/2014 4:00 PM EDT Q 210.27 300 3.47 TSX 085 079
07/30/2014 4:00 PM EDT Q 210.27 500 3.47 TSX 085 079
07/30/2014 4:00 PM EDT Q 210.27 1,000 3.47 TSX 085 101
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 009 101
07/30/2014 4:00 PM EDT Q 210.27 200 3.47 TSX 009 101
07/30/2014 4:00 PM EDT Q 210.27 200 3.47 TSX 009 101
07/30/2014 4:00 PM EDT Q 210.27 300 3.47 TSX 009 039
07/30/2014 4:00 PM EDT Q 210.27 200 3.47 TSX 009 079
07/30/2014 4:00 PM EDT Q 210.27 300 3.47 TSX 009 079
07/30/2014 4:00 PM EDT Q 210.27 500 3.47 TSX 009 079
07/30/2014 4:00 PM EDT Q 210.27 100 3.47 TSX 009 072
07/30/2014 4:00 PM EDT Q 210.27 200 3.47 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.