TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 226.27
Sep 20, 2014, 1:58 PM EDT
Change: -0.08 (-0.04%)
Volume: 970,387
Day Low
224.31
Day High
227.25
126.42
230.99
Company Chart
Detailed Quote
Open: 226.16 EPS: 5.89
High: 227.25 Ex-Div Date: 09/24/2014
Low: 224.31 Dividend: 0.350 
Prev. Close: 226.35 Yield: 0.619
Bid: 225.03 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,249,390
Ask: 226.35 P/E Ratio: 38.400
Ask Size: 1,000 P/B Ratio: 5.479
Market Cap: 38,974,869,475 Exchange: TSX
Beta: 1.185 VWAP: 225.73303
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 226.27 225.03 226.35 226.16 227.25 224.31 970.38 k 100% -0.08 -0.035% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 226.27 85 -0.08 TSX 002 002
09/19/2014 4:42 PM EDT S 226.27 20,100 -0.08 TSX 002 002
09/19/2014 4:41 PM EDT T 226.27 30 -0.08 TSX 002 002
09/19/2014 4:40 PM EDT S 226.27 8,400 -0.08 TSX 002 002
09/19/2014 4:16 PM EDT X 226.27 19 -0.08 CHIX 014 014
09/19/2014 4:15 PM EDT T 226.27 25 -0.08 TSX 085 085
09/19/2014 4:05 PM EDT 226.27 35 -0.08 CHIX 080 080
09/19/2014 4:03 PM EDT 226.27 12 -0.08 CHIX 080 080
09/19/2014 4:00 PM EDT Q 226.27 500 -0.08 TSX 007 072
09/19/2014 4:00 PM EDT Q 226.27 100 -0.08 TSX 007 001
09/19/2014 4:00 PM EDT Q 226.27 100 -0.08 TSX 007 007
09/19/2014 4:00 PM EDT Q 226.27 600 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 400 -0.08 TSX 007 007
09/19/2014 4:00 PM EDT Q 226.27 1,800 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 226.27 1,000 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 226.27 1,600 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 226.27 500 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 5,300 -0.08 TSX 007 072
09/19/2014 4:00 PM EDT Q 226.27 100 -0.08 TSX 007 072
09/19/2014 4:00 PM EDT Q 226.27 200 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 200 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 200 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 300 -0.08 TSX 007 007
09/19/2014 4:00 PM EDT Q 226.27 200 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 226.27 200 -0.08 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.