dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jul 24, 2016, 8:31 AM EDT

CP
$ 195.98 Change Up
Change:
1.15 (0.59%)
Volume:
352,046

Day Low 194.27
Day High 197.17
52 Week Low 140.020004
52 Week High 212.059997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 196.00
High: 197.17
Bid: 195.76
Bid Size: 300
Beta: 1.303
Prev. Close: 194.83
Low: 194.27
Ask: 196.15
Ask Size: 100
VWAP: 196.339897
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 151,150,324
P/E Ratio: 19.900
EPS: N/A
Yield: 1.021
Ex-Div Date: 09/28/2016
Market Cap: 29,622,440,498
P/B Ratio: 6.175
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 195.98 95 1.15 TSX 053 036
07/22/2016 4:00 PM EDT Q 195.98 67 1.15 TSX 014 036
07/22/2016 4:00 PM EDT Q 195.98 57 1.15 TSX 080 036
07/22/2016 4:00 PM EDT Q 195.98 84 1.15 TSX 079 036
07/22/2016 4:00 PM EDT Q 195.98 2 1.15 TSX 065 036
07/22/2016 4:00 PM EDT Q 195.98 57 1.15 TSX 065 036
07/22/2016 4:00 PM EDT Q 195.98 43 1.15 TSX 002 036
07/22/2016 4:00 PM EDT Q 195.98 94 1.15 TSX 002 036
07/22/2016 4:00 PM EDT Q 195.98 80 1.15 TSX 039 036
07/22/2016 4:00 PM EDT Q 195.98 86 1.15 TSX 036 015
07/22/2016 4:00 PM EDT Q 195.98 16 1.15 TSX 036 072
07/22/2016 4:00 PM EDT Q 195.98 75 1.15 TSX 036 101
07/22/2016 4:00 PM EDT Q 195.98 92 1.15 TSX 036 065
07/22/2016 4:00 PM EDT Q 195.98 68 1.15 TSX 036 002
07/22/2016 4:00 PM EDT Q 195.98 29 1.15 TSX 036 072
07/22/2016 4:00 PM EDT Q 195.98 25 1.15 TSX 036 065
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 036 101
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 079 101
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 079 015
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 001 015
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 079 015
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 053 001
07/22/2016 4:00 PM EDT Q 195.98 1,000 1.15 TSX 079 001
07/22/2016 4:00 PM EDT Q 195.98 400 1.15 TSX 039 001
07/22/2016 4:00 PM EDT Q 195.98 100 1.15 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.