dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Sep 4, 2015, 1:34 AM EDT

CP
$ 186.05 Change Up
Change:
1.40 (0.76%)
Volume:
240,941

Day Low 183.67
Day High 187.21
52 Week Low 172.01
52 Week High 247.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 185.39
High: 187.21
Bid: 185.75
Bid Size: 100
Beta: 1.087
Prev. Close: 184.65
Low: 183.67
Ask: 186.18
Ask Size: 100
VWAP: 185.24453
Dividend: 0.350 CAD
Div. Frequency: Quarterly
Shares Out.: 159,779,839
P/E Ratio: 19.900
EPS: 9.29
Yield: 0.752
Ex-Div Date: 09/23/2015
Market Cap: 29,727,039,046
P/B Ratio: 5.716
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 186.05 20 1.40 TSX 036 039
09/03/2015 4:00 PM EDT Q 186.05 38 1.40 TSX 036 039
09/03/2015 4:00 PM EDT Q 186.05 2 1.40 TSX 036 039
09/03/2015 4:00 PM EDT Q 186.05 98 1.40 TSX 065 036
09/03/2015 4:00 PM EDT Q 186.05 3 1.40 TSX 002 036
09/03/2015 4:00 PM EDT Q 186.05 93 1.40 TSX 080 036
09/03/2015 4:00 PM EDT Q 186.05 10 1.40 TSX 002 036
09/03/2015 4:00 PM EDT Q 186.05 88 1.40 TSX 053 036
09/03/2015 4:00 PM EDT Q 186.05 80 1.40 TSX 014 036
09/03/2015 4:00 PM EDT Q 186.05 300 1.40 TSX 036 079
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 015 079
09/03/2015 4:00 PM EDT Q 186.05 400 1.40 TSX 053 079
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 053 079
09/03/2015 4:00 PM EDT Q 186.05 200 1.40 TSX 053 007
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 053 072
09/03/2015 4:00 PM EDT Q 186.05 200 1.40 TSX 053 079
09/03/2015 4:00 PM EDT Q 186.05 300 1.40 TSX 065 039
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 065 013
09/03/2015 4:00 PM EDT Q 186.05 400 1.40 TSX 002 123
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 002 002
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 002 039
09/03/2015 4:00 PM EDT Q 186.05 200 1.40 TSX 002 001
09/03/2015 4:00 PM EDT Q 186.05 100 1.40 TSX 002 101
09/03/2015 4:00 PM EDT Q 186.05 400 1.40 TSX 002 101
09/03/2015 4:00 PM EDT Q 186.05 200 1.40 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.