TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 235.79
Nov 27, 2014, 9:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
155.02
247.60
Company Chart
Detailed Quote
Open: N/A EPS: 6.36
High: N/A Ex-Div Date: 09/24/2014
Low: N/A Dividend: 0.350 
Prev. Close: 235.79 Yield: 0.598
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,089,858
Ask: 0.00 P/E Ratio: 36.900
Ask Size: 0 P/B Ratio: 5.673
Market Cap: 40,105,487,618 Exchange: TSX
Beta: 1.052 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 235.79 235.97 235.97 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 235.79 1,000 0 TSX 101 080
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 072 080
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 007 080
11/26/2014 4:00 PM EST Q 235.79 500 0 TSX 001 080
11/26/2014 4:00 PM EST Q 235.79 800 0 TSX 079 080
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 079 085
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 044 085
11/26/2014 4:00 PM EST Q 235.79 500 0 TSX 001 085
11/26/2014 4:00 PM EST Q 235.79 700 0 TSX 053 085
11/26/2014 4:00 PM EST Q 235.79 600 0 TSX 079 085
11/26/2014 4:00 PM EST Q 235.79 400 0 TSX 007 085
11/26/2014 4:00 PM EST Q 235.79 400 0 TSX 101 085
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 007 085
11/26/2014 4:00 PM EST Q 235.79 200 0 TSX 007 222
11/26/2014 4:00 PM EST Q 235.79 300 0 TSX 007 002
11/26/2014 4:00 PM EST Q 235.79 200 0 TSX 007 053
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 065 090
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 079 013
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 079 013
11/26/2014 4:00 PM EST Q 235.79 400 0 TSX 079 013
11/26/2014 4:00 PM EST Q 235.79 1,600 0 TSX 079 013
11/26/2014 4:00 PM EST Q 235.79 400 0 TSX 009 013
11/26/2014 4:00 PM EST Q 235.79 100 0 TSX 009 080
11/26/2014 4:00 PM EST Q 235.79 500 0 TSX 065 080
11/26/2014 4:00 PM EST Q 235.79 300 0 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia