TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 218.45
Aug 22, 2014, 11:19 PM EDT
Change: -0.46 (-0.21%)
Volume: 209,599

Day Low
217.76
Day High
219.26
121.39
220.00
Company Chart
Detailed Quote
Open: 219.16 EPS: 5.89
High: 219.26 Ex-Div Date: 09/24/2014
Low: 217.76 Dividend: 0.350 
Prev. Close: 218.91 Yield: 0.640
Bid: 218.18 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,959,307
Ask: 218.50 P/E Ratio: 37.100
Ask Size: 100 P/B Ratio: 5.289
Market Cap: 37,782,960,614 Exchange: TSX
Beta: 1.118 VWAP: 218.627106
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 218.45 218.18 218.50 219.16 219.26 217.76 209.59 k 100% -0.46 -0.210% 08/22/2014 4:00 PM
TSX 218.45 218.18 218.50 219.16 219.26 217.76 130.19 k 62.12% -0.46 -0.210% 08/22/2014 4:00 PM
Alpha 218.49 N/A 224.64 218.95 219.23 217.92 23.70 k 11.31% -0.42 -0.192% 08/22/2014 3:59 PM
TMX Select 218.49 N/A 224.64 218.91 219.17 217.92 10.20 k 4.87% -0.42 -0.192% 08/22/2014 3:59 PM
Chi-X 218.43 N/A N/A 218.96 219.22 217.80 28.00 k 13.36% -0.49 -0.224% 08/22/2014 3:59 PM
Omega 218.49 214.96 221.87 218.34 219.06 218.01 1,600 0.76% -0.36 -0.164% 08/22/2014 3:59 PM
Pure 218.49 214.96 221.87 218.34 219.26 217.88 3,200 1.53% -0.36 -0.164% 08/22/2014 3:59 PM
TriAct 218.96 N/A N/A 218.46 219.04 218.03 6,100 2.91% 0.20 0.089% 08/22/2014 3:00 PM
CX2 218.49 N/A N/A 218.91 219.15 218.01 5,500 2.62% -0.42 -0.192% 08/22/2014 3:59 PM
LYNX 218.43 N/A N/A 218.34 219.06 218.25 1,100 0.52% -0.42 -0.192% 08/22/2014 3:53 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
4:55 PM EDT
July 24, 2014
Canadian Pacific Railway Limited declares dividend - PR Newswire
4:55 PM EDT
July 24, 2014
Canadian Pacific Railway Limited declares dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 002 002
08/22/2014 4:00 PM EDT Q 218.45 500 -0.46 TSX 072 002
08/22/2014 4:00 PM EDT Q 218.45 200 -0.46 TSX 007 080
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 039 080
08/22/2014 4:00 PM EDT Q 218.45 300 -0.46 TSX 039 013
08/22/2014 4:00 PM EDT Q 218.45 1,000 -0.46 TSX 039 039
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 039
08/22/2014 4:00 PM EDT Q 218.45 700 -0.46 TSX 079 033
08/22/2014 4:00 PM EDT Q 218.45 400 -0.46 TSX 079 072
08/22/2014 4:00 PM EDT Q 218.45 700 -0.46 TSX 001 072
08/22/2014 4:00 PM EDT Q 218.45 300 -0.46 TSX 001 072
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 001 072
08/22/2014 4:00 PM EDT Q 218.45 500 -0.46 TSX 001 072
08/22/2014 4:00 PM EDT Q 218.45 300 -0.46 TSX 053 072
08/22/2014 4:00 PM EDT Q 218.45 600 -0.46 TSX 053 014
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 053 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 300 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 100 -0.46 TSX 079 013
08/22/2014 4:00 PM EDT Q 218.45 400 -0.46 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.