TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 218.78
Jan 26, 2015, 5:24 AM EST
Change: -7.57 (-3.34%)
Volume: 916,865
Day Low
218.50
Day High
226.23
155.02
247.60
Company Chart
Detailed Quote
Open: 226.00 EPS: 6.36
High: 226.23 Ex-Div Date: 12/29/2014
Low: 218.50 Dividend: 0.350 
Prev. Close: 226.35 Yield: 0.640
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 166,120,981
Ask: 0.00 P/E Ratio: 25.600
Ask Size: 0 P/B Ratio: 5.264
Market Cap: 36,343,948,223 Exchange: TSX
Beta: 0.938 VWAP: 220.542845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 218.78 N/A N/A 226.00 226.23 218.50 916.86 k 100% -7.57 -3.344% 01/23/2015 4:10 PM
TSX 218.78 217.12 220.95 226.00 226.00 218.50 577.75 k 63.01% -7.57 -3.344% 01/23/2015 4:00 PM
Alpha 218.78 N/A N/A 226.01 226.01 218.57 46.71 k 5.09% -7.57 -3.344% 01/23/2015 3:59 PM
TMX Select 218.78 N/A N/A 225.00 225.37 218.62 8,800 0.96% -7.57 -3.344% 01/23/2015 3:59 PM
Chi-X 218.56 N/A N/A 225.25 225.80 218.52 217.60 k 23.73% -7.79 -3.442% 01/23/2015 3:59 PM
Omega 219.05 N/A N/A 225.20 225.20 218.85 1,700 0.19% -6.95 -3.075% 01/23/2015 3:54 PM
Pure 218.64 N/A N/A 226.23 226.23 218.64 900 0.10% -7.11 -3.150% 01/23/2015 3:58 PM
TriAct 218.56 N/A N/A 225.74 225.74 218.56 3,200 0.35% -7.61 -3.363% 01/23/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.000% 01/23/2015 4:10 PM
CX2 218.50 N/A N/A 225.37 225.67 218.50 60.10 k 6.55% -7.86 -3.472% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:10 PM EST G 220.5453 100 -5.80 ICX 013 013
01/23/2015 4:00 PM EST Q 218.78 52 -7.57 TSX 101 036
01/23/2015 4:00 PM EST Q 218.78 60 -7.57 TSX 009 036
01/23/2015 4:00 PM EST Q 218.78 52 -7.57 TSX 080 036
01/23/2015 4:00 PM EST Q 218.78 5 -7.57 TSX 014 036
01/23/2015 4:00 PM EST Q 218.78 82 -7.57 TSX 014 036
01/23/2015 4:00 PM EST Q 218.78 23 -7.57 TSX 065 036
01/23/2015 4:00 PM EST Q 218.78 76 -7.57 TSX 065 036
01/23/2015 4:00 PM EST Q 218.78 25 -7.57 TSX 053 036
01/23/2015 4:00 PM EST Q 218.78 33 -7.57 TSX 079 036
01/23/2015 4:00 PM EST Q 218.78 4 -7.57 TSX 036 013
01/23/2015 4:00 PM EST Q 218.78 48 -7.57 TSX 036 065
01/23/2015 4:00 PM EST Q 218.78 18 -7.57 TSX 036 009
01/23/2015 4:00 PM EST Q 218.78 69 -7.57 TSX 036 014
01/23/2015 4:00 PM EST Q 218.78 88 -7.57 TSX 036 222
01/23/2015 4:00 PM EST Q 218.78 86 -7.57 TSX 036 014
01/23/2015 4:00 PM EST Q 218.78 83 -7.57 TSX 036 222
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
01/23/2015 4:00 PM EST Q 218.78 100 -7.57 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia