dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

CP
$ 190.63 Change Down
Change:
-4.02 (-2.07%)
Volume:
383,007

Day Low 190.18
Day High 194.54
52 Week Low 140.02
52 Week High 209.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 194.54
High: 194.54
Bid: 190.55
Bid Size: 300
Beta: 1.173
Prev. Close: 194.65
Low: 190.18
Ask: 190.63
Ask Size: 100
VWAP: 191.430901
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 146,309,020
P/E Ratio: 19.100
EPS: 10.160000
Yield: 1.027
Ex-Div Date: 12/28/2016
Market Cap: 27,890,888,483
P/B Ratio: 5.972
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:58 PM EST 190.63 100 -4.02 TSX 080 090
01/17/2017 3:58 PM EST W 190.63 100 -4.02 TSX 080 079
01/17/2017 3:58 PM EST 190.60 100 -4.05 TSX 079 090
01/17/2017 3:58 PM EST 190.57 100 -4.08 TSX 001 090
01/17/2017 3:58 PM EST E 190.53 8 -4.12 TSX 036 039
01/17/2017 3:58 PM EST W 190.53 100 -4.12 TSX 001 015
01/17/2017 3:58 PM EST W 190.53 100 -4.12 TSX 001 039
01/17/2017 3:58 PM EST W 190.53 100 -4.12 TSX 001 222
01/17/2017 3:58 PM EST 190.53 100 -4.12 TSX 079 072
01/17/2017 3:57 PM EST E 190.53 95 -4.12 TSX 001 036
01/17/2017 3:57 PM EST W 190.50 100 -4.15 TSX 053 001
01/17/2017 3:57 PM EST W 190.50 100 -4.15 TSX 053 001
01/17/2017 3:57 PM EST W 190.51 100 -4.14 TSX 053 001
01/17/2017 3:57 PM EST W 190.51 100 -4.14 TSX 002 001
01/17/2017 3:57 PM EST W 190.51 200 -4.14 TSX 053 001
01/17/2017 3:57 PM EST W 190.52 100 -4.13 TSX 085 001
01/17/2017 3:57 PM EST W 190.53 100 -4.12 TSX 080 001
01/17/2017 3:57 PM EST 190.52 100 -4.13 TSX 072 090
01/17/2017 3:57 PM EST 190.53 100 -4.12 TSX 039 090
01/17/2017 3:57 PM EST 190.59 100 -4.06 TSX 002 009
01/17/2017 3:56 PM EST 190.62 100 -4.03 TSX 001 001
01/17/2017 3:56 PM EST 190.61 100 -4.04 TSX 079 039
01/17/2017 3:56 PM EST W 190.59 100 -4.06 TSX 001 053
01/17/2017 3:56 PM EST W 190.58 100 -4.07 TSX 001 090
01/17/2017 3:56 PM EST 190.58 100 -4.07 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.