TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 220.74
Dec 21, 2014, 6:51 AM EST
Change: -1.40 (-0.63%)
Volume: 1,775,756
Day Low
218.00
Day High
223.43
155.02
247.60
Company Chart
Detailed Quote
Open: 220.14 EPS: 6.36
High: 223.43 Ex-Div Date: 09/24/2014
Low: 218.00 Dividend: 0.350 
Prev. Close: 222.14 Yield: 0.636
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,089,858
Ask: 0.00 P/E Ratio: 34.600
Ask Size: 0 P/B Ratio: 5.311
Market Cap: 37,545,635,255 Exchange: TSX
Beta: 1.039 VWAP: 221.34587
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 220.74 N/A N/A 220.14 223.43 218.00 1.77 m 100% -1.40 -0.630% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 219.97 47 -2.17 CHIX 085 085
12/19/2014 4:51 PM EST T 219.97 84 -2.17 TSX 002 002
12/19/2014 4:51 PM EST E 219.97 29 -2.17 CHIX 002 002
12/19/2014 4:47 PM EST S 219.97 100,200 -2.17 TSX 002 002
12/19/2014 4:45 PM EST S 219.97 5,000 -2.17 TSX 002 002
12/19/2014 4:08 PM EST E 220.74 9 -1.40 PURE 007 007
12/19/2014 4:05 PM EST E 220.74 63 -1.40 PURE 007 007
12/19/2014 4:03 PM EST 220.74 100 -1.40 PURE 001 001
12/19/2014 4:01 PM EST E 219.97 79 -2.17 CHIX 015 015
12/19/2014 4:00 PM EST 221.13 100 -1.01 CHIX 007 001
12/19/2014 4:00 PM EST Q 219.97 1,100 -2.17 TSX 101 001
12/19/2014 4:00 PM EST Q 219.97 1,000 -2.17 TSX 007 001
12/19/2014 4:00 PM EST Q 219.97 1,600 -2.17 TSX 072 001
12/19/2014 4:00 PM EST Q 219.97 1,300 -2.17 TSX 072 001
12/19/2014 4:00 PM EST Q 219.97 300 -2.17 TSX 072 002
12/19/2014 4:00 PM EST Q 219.97 200 -2.17 TSX 053 002
12/19/2014 4:00 PM EST Q 219.97 2,300 -2.17 TSX 053 001
12/19/2014 4:00 PM EST Q 219.97 5,000 -2.17 TSX 053 001
12/19/2014 4:00 PM EST Q 219.97 100 -2.17 TSX 001 001
12/19/2014 4:00 PM EST Q 219.97 100 -2.17 TSX 065 001
12/19/2014 4:00 PM EST Q 219.97 1,600 -2.17 TSX 053 001
12/19/2014 4:00 PM EST Q 219.97 800 -2.17 TSX 039 001
12/19/2014 4:00 PM EST Q 219.97 100 -2.17 TSX 102 001
12/19/2014 4:00 PM EST Q 219.97 600 -2.17 TSX 001 001
12/19/2014 4:00 PM EST Q 219.97 200 -2.17 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia