Canadian Pacific Railway Limited

Market: Market: CDN Consolidated | Feb 26, 2015, 10:54 PM EST

CP
$ 236.03
Change:
-0.33 (-0.14%)
Volume:
318,498

Day Low 235.43
Day High 238.42
52 Week Low 156.64
52 Week High 247.60


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 237.00
High: 238.42
Bid: 0.00
Bid Size: 0
Beta: 1.005
Prev. Close: 236.36
Low: 235.43
Ask: 0.00
Ask Size: 0
VWAP: 236.765195
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 165,483,197
P/E Ratio: 27.900
EPS: 8.46
Yield: 0.592
Ex-Div Date: 03/25/2015
Market Cap: 39,058,998,988
P/B Ratio: 6.989
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 236.03 N/A N/A 237.00 238.42 235.43 318.49 k 100% -0.33 -0.140% 02/26/2015 4:00 PM
TSX 236.03 235.80 236.25 237.00 238.42 235.49 223.09 k 70.05% -0.33 -0.140% 02/26/2015 4:00 PM
Alpha 236.00 N/A N/A 236.81 238.22 235.71 7,400 2.32% -0.47 -0.199% 02/26/2015 3:59 PM
TMX Select 236.10 N/A N/A 235.68 238.21 235.65 9,900 3.11% -0.26 -0.110% 02/26/2015 3:59 PM
Chi-X 236.21 N/A N/A 236.54 238.27 235.57 44.80 k 14.07% -0.24 -0.102% 02/26/2015 3:59 PM
Omega 235.85 N/A N/A 236.22 237.82 235.85 1,500 0.47% -0.51 -0.216% 02/26/2015 3:57 PM
Pure 235.75 223.19 248.16 237.30 237.47 235.75 1,200 0.38% -1.90 -0.799% 02/26/2015 3:55 PM
TriAct 237.89 N/A N/A 236.46 237.89 236.04 2,600 0.82% 2.26 0.959% 02/26/2015 1:40 PM
CX2 236.13 N/A N/A 236.09 238.22 235.43 27.90 k 8.76% -0.34 -0.144% 02/26/2015 4:00 PM
LYNX 237.14 N/A N/A 237.14 237.14 237.14 100 0.03% 1.82 0.773% 02/26/2015 2:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST 236.13 100 -0.23 CX2 039 079
02/26/2015 4:00 PM EST Q 236.03 82 -0.33 TSX 072 036
02/26/2015 4:00 PM EST Q 236.03 8 -0.33 TSX 053 036
02/26/2015 4:00 PM EST Q 236.03 87 -0.33 TSX 072 036
02/26/2015 4:00 PM EST Q 236.03 84 -0.33 TSX 039 036
02/26/2015 4:00 PM EST Q 236.03 30 -0.33 TSX 039 036
02/26/2015 4:00 PM EST Q 236.03 72 -0.33 TSX 222 036
02/26/2015 4:00 PM EST Q 236.03 31 -0.33 TSX 036 007
02/26/2015 4:00 PM EST Q 236.03 83 -0.33 TSX 036 080
02/26/2015 4:00 PM EST Q 236.03 34 -0.33 TSX 036 013
02/26/2015 4:00 PM EST Q 236.03 3 -0.33 TSX 036 039
02/26/2015 4:00 PM EST Q 236.03 94 -0.33 TSX 036 013
02/26/2015 4:00 PM EST Q 236.03 23 -0.33 TSX 036 065
02/26/2015 4:00 PM EST Q 236.03 400 -0.33 TSX 101 007
02/26/2015 4:00 PM EST Q 236.03 100 -0.33 TSX 079 007
02/26/2015 4:00 PM EST Q 236.03 100 -0.33 TSX 101 007
02/26/2015 4:00 PM EST Q 236.03 100 -0.33 TSX 079 007
02/26/2015 4:00 PM EST Q 236.03 300 -0.33 TSX 039 007
02/26/2015 4:00 PM EST Q 236.03 200 -0.33 TSX 001 007
02/26/2015 4:00 PM EST Q 236.03 100 -0.33 TSX 079 007
02/26/2015 4:00 PM EST Q 236.03 100 -0.33 TSX 079 007
02/26/2015 4:00 PM EST Q 236.03 1,600 -0.33 TSX 079 007
02/26/2015 4:00 PM EST Q 236.03 900 -0.33 TSX 002 007
02/26/2015 4:00 PM EST Q 236.03 1,500 -0.33 TSX 001 007
02/26/2015 4:00 PM EST Q 236.03 200 -0.33 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia