TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 213.68
Jul 23, 2014, 1:17 PM EDT
Change: 1.75 (0.83%)
Volume: 189,757

Day Low
211.58
Day High
214.14
121.39
214.53
Company Chart
Detailed Quote
Open: 213.49 EPS: 5.89
High: 214.14 Ex-Div Date: 06/25/2014
Low: 211.58 Dividend: 0.350 
Prev. Close: 211.93 Yield: 0.668
Bid: 213.51 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 174,126,693
Ask: 213.70 P/E Ratio: 38.000
Ask Size: 100 P/B Ratio: 5.151
Market Cap: 37,207,391,760 Exchange: TSX
Beta: N/A VWAP: 192.710662
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 213.68 213.51 213.70 213.49 214.14 211.58 189.75 k 100% 1.75 0.826% 07/23/2014 1:17 PM
TSX 213.67 213.51 213.71 213.49 214.14 211.62 134.55 k 70.91% 1.74 0.821% 07/23/2014 1:17 PM
Alpha 213.38 213.46 213.72 213.85 214.06 211.71 15.60 k 8.22% 1.45 0.684% 07/23/2014 1:13 PM
TMX Select 213.60 213.51 213.75 213.63 214.05 211.80 6,500 3.43% 1.67 0.788% 07/23/2014 1:16 PM
Chi-X 213.68 213.49 213.70 213.37 214.14 211.58 21.30 k 11.22% 1.75 0.826% 07/23/2014 1:17 PM
Omega 213.48 213.42 213.75 212.76 213.48 211.83 700 0.37% 0.99 0.466% 07/23/2014 12:48 PM
Pure 213.48 213.42 213.75 213.85 213.85 211.83 1,100 0.58% 1.08 0.508% 07/23/2014 12:48 PM
TriAct 213.89 N/A N/A 213.68 214.08 212.88 3,800 2.00% 1.30 0.612% 07/23/2014 11:05 AM
CX2 213.55 213.51 213.75 213.76 213.96 211.71 5,600 2.95% 0.89 0.419% 07/23/2014 1:16 PM
LYNX 213.48 213.42 213.75 212.31 213.81 212.31 600 0.32% 1.08 0.508% 07/23/2014 12:48 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:17 PM EDT 213.68 100 1.75 CHIX 013 001
07/23/2014 1:17 PM EDT W 213.67 200 1.74 TSX 002 001
07/23/2014 1:17 PM EDT 213.69 100 1.76 TSX 013 079
07/23/2014 1:17 PM EDT 213.67 100 1.74 TSX 013 001
07/23/2014 1:16 PM EDT W 213.44 100 1.51 CX2 001 039
07/23/2014 1:16 PM EDT 213.45 100 1.52 CHIX 001 001
07/23/2014 1:16 PM EDT W 213.38 100 1.45 CHIX 001 001
07/23/2014 1:16 PM EDT 213.60 100 1.67 TSX 002 007
07/23/2014 1:16 PM EDT 213.57 100 1.64 TSX 002 001
07/23/2014 1:16 PM EDT 213.56 100 1.63 TSX 002 001
07/23/2014 1:16 PM EDT 213.56 100 1.63 TSX 079 001
07/23/2014 1:16 PM EDT 213.50 100 1.57 TSX 079 007
07/23/2014 1:16 PM EDT W 213.47 100 1.54 TSX 079 007
07/23/2014 1:16 PM EDT W 213.45 100 1.52 TSX 079 039
07/23/2014 1:16 PM EDT W 213.39 100 1.46 TSX 001 079
07/23/2014 1:16 PM EDT W 213.39 100 1.46 TSX 001 009
07/23/2014 1:16 PM EDT W 213.39 200 1.46 TSX 001 009
07/23/2014 1:16 PM EDT W 213.38 100 1.45 TSX 001 079
07/23/2014 1:16 PM EDT 213.60 100 1.67 TMX 002 001
07/23/2014 1:16 PM EDT 213.57 100 1.64 TMX 079 079
07/23/2014 1:16 PM EDT W 213.45 100 1.52 TMX 001 039
07/23/2014 1:16 PM EDT 213.31 100 1.38 CHIX 001 007
07/23/2014 1:16 PM EDT 213.32 100 1.39 TSX 001 007
07/23/2014 1:16 PM EDT W 213.32 100 1.39 TSX 001 079
07/23/2014 1:16 PM EDT W 213.30 100 1.37 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.