Canadian Pacific Railway Limited

Market: CDN Consolidated | May 30, 2015, 5:53 AM EDT

CP
$ 204.92
Change:
-3.88 (-1.86%)
Volume:
2,001,885

Day Low 204.25
Day High 208.99
52 Week Low 180.50
52 Week High 247.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 208.99
High: 208.99
Bid: 0.00
Bid Size: 0
Beta: 0.979
Prev. Close: 208.80
Low: 204.25
Ask: 0.00
Ask Size: 0
VWAP: 205.558755
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 164,061,541
P/E Ratio: 22.700
EPS: 9.03
Yield: 0.670
Ex-Div Date: 06/24/2015
Market Cap: 33,619,490,982
P/B Ratio: 6.202
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 204.92 N/A N/A 208.99 208.99 204.25 2.00 m 100% -3.88 -1.858% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 204.92 19 -3.88 TSX 002 002
05/29/2015 4:27 PM EDT S 204.92 400 -3.88 TSX 002 002
05/29/2015 4:26 PM EDT S 204.92 58 -3.88 TSX 002 002
05/29/2015 4:26 PM EDT S 204.92 192,400 -3.88 TSX 002 002
05/29/2015 4:21 PM EDT S 204.92 75 -3.88 TSX 002 002
05/29/2015 4:21 PM EDT S 204.92 300 -3.88 TSX 002 002
05/29/2015 4:20 PM EDT T 204.92 62 -3.88 TSX 053 053
05/29/2015 4:20 PM EDT T 204.92 6 -3.88 TSX 053 053
05/29/2015 4:20 PM EDT T 204.92 43 -3.88 TSX 053 053
05/29/2015 4:20 PM EDT T 204.92 1 -3.88 TSX 053 053
05/29/2015 4:20 PM EDT S 204.92 600 -3.88 TSX 001 001
05/29/2015 4:20 PM EDT S 204.92 1,600 -3.88 TSX 001 001
05/29/2015 4:20 PM EDT S 204.92 20,900 -3.88 TSX 001 001
05/29/2015 4:18 PM EDT T 204.92 85 -3.88 TSX 053 053
05/29/2015 4:18 PM EDT T 204.92 23 -3.88 TSX 053 053
05/29/2015 4:18 PM EDT S 204.92 900 -3.88 TSX 001 001
05/29/2015 4:18 PM EDT S 204.92 3,300 -3.88 TSX 001 001
05/29/2015 4:15 PM EDT S 204.92 5,800 -3.88 TSX 001 001
05/29/2015 4:15 PM EDT S 204.92 400 -3.88 TSX 001 001
05/29/2015 4:00 PM EDT 204.83 100 -3.97 OMEGA 001 001
05/29/2015 4:00 PM EDT 204.83 100 -3.97 LYNX 079 039
05/29/2015 4:00 PM EDT Q 204.92 1 -3.88 TSX 036 053
05/29/2015 4:00 PM EDT Q 204.92 80 -3.88 TSX 036 053
05/29/2015 4:00 PM EDT Q 204.92 31 -3.88 TSX 036 014
05/29/2015 4:00 PM EDT Q 204.92 60 -3.88 TSX 036 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.