TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 223.13
Sep 23, 2014, 12:07 PM EDT
Change: -0.62 (-0.28%)
Volume: 117,442
Day Low
222.15
Day High
223.99
126.42
230.99
Company Chart
Detailed Quote
Open: 223.43 EPS: 5.89
High: 223.99 Ex-Div Date: 09/24/2014
Low: 222.15 Dividend: 0.350 
Prev. Close: 223.75 Yield: 0.619
Bid: 222.99 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 172,249,390
Ask: 222.56 P/E Ratio: 37.900
Ask Size: 100 P/B Ratio: 5.403
Market Cap: 38,434,006,391 Exchange: TSX
Beta: 1.179 VWAP: 223.172968
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 223.13 222.99 222.56 223.43 223.99 222.15 117.44 k 100% -0.62 -0.277% 09/23/2014 12:07 PM
TSX 223.13 222.99 223.18 223.43 223.99 222.16 77.84 k 66.34% -0.62 -0.277% 09/23/2014 12:07 PM
Alpha 223.13 222.99 223.20 223.43 223.94 222.33 7,600 6.48% -0.62 -0.277% 09/23/2014 12:06 PM
TMX Select 223.12 222.99 222.56 222.52 223.83 222.18 3,600 3.07% -0.63 -0.282% 09/23/2014 12:02 PM
Chi-X 223.19 222.99 223.19 223.42 223.88 222.24 14.90 k 12.70% -0.45 -0.201% 09/23/2014 12:05 PM
Omega 223.32 222.99 223.23 222.99 223.84 222.40 1,800 1.53% -0.26 -0.116% 09/23/2014 11:50 AM
Pure 223.20 222.99 223.23 223.14 223.79 222.75 2,400 2.05% -0.45 -0.201% 09/23/2014 12:00 PM
TriAct 223.19 N/A N/A 223.52 223.80 222.50 3,800 3.24% -0.45 -0.201% 09/23/2014 11:46 AM
CX2 223.15 222.99 223.23 222.27 223.94 222.15 5,200 4.43% -0.53 -0.237% 09/23/2014 12:00 PM
LYNX 222.50 N/A N/A 223.94 223.94 222.50 200 0.17% -3.53 -1.562% 09/23/2014 11:12 AM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 12:07 PM EDT 223.13 100 -0.62 TSX 001 090
09/23/2014 12:06 PM EDT 223.14 100 -0.61 TSX 002 079
09/23/2014 12:06 PM EDT 223.13 100 -0.62 ALPHA 002 090
09/23/2014 12:05 PM EDT 223.13 100 -0.62 TSX 053 015
09/23/2014 12:05 PM EDT 223.12 100 -0.63 TSX 001 001
09/23/2014 12:05 PM EDT W 223.09 100 -0.66 TSX 001 053
09/23/2014 12:05 PM EDT W 223.06 100 -0.69 CHIX 001 001
09/23/2014 12:05 PM EDT W 223.06 100 -0.69 TSX 001 079
09/23/2014 12:04 PM EDT W 223.03 100 -0.72 ALPHA 007 001
09/23/2014 12:03 PM EDT 223.05 100 -0.70 TSX 001 079
09/23/2014 12:03 PM EDT E 223.05 52 -0.70 TSX 036 015
09/23/2014 12:03 PM EDT E 223.19 50 -0.56 TSX 085 036
09/23/2014 12:02 PM EDT W 223.12 100 -0.63 TSX 001 001
09/23/2014 12:02 PM EDT E 223.12 10 -0.63 TSX 036 007
09/23/2014 12:02 PM EDT 223.12 100 -0.63 TMX 039 080
09/23/2014 12:01 PM EDT 223.06 100 -0.69 TSX 001 009
09/23/2014 12:01 PM EDT 223.15 100 -0.60 TSX 001 079
09/23/2014 12:00 PM EDT W 223.17 100 -0.58 CHIX 001 001
09/23/2014 12:00 PM EDT 223.17 100 -0.58 TSX 079 009
09/23/2014 12:00 PM EDT W 223.17 200 -0.58 TSX 001 009
09/23/2014 12:00 PM EDT 223.34 100 -0.41 TMX 053 039
09/23/2014 12:00 PM EDT 223.19 100 -0.56 CHIX 001 001
09/23/2014 12:00 PM EDT W 223.20 100 -0.55 PURE 079 001
09/23/2014 12:00 PM EDT 223.19 100 -0.56 TSX 079 001
09/23/2014 12:00 PM EDT 223.19 100 -0.56 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.