TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 221.16
Oct 22, 2014, 8:33 PM EDT
Change: -3.42 (-1.52%)
Volume: 682,186
Day Low
220.64
Day High
228.20
133.59
247.60
Company Chart
Detailed Quote
Open: 227.50 EPS: 5.89
High: 228.20 Ex-Div Date: 09/24/2014
Low: 220.64 Dividend: 0.350 
Prev. Close: 224.58 Yield: 0.623
Bid: 221.16 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 171,458,955
Ask: 221.36 P/E Ratio: 38.100
Ask Size: 800 P/B Ratio: 5.355
Market Cap: 37,919,862,488 Exchange: TSX
Beta: 1.105 VWAP: 223.216797
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 221.16 221.16 221.36 227.50 228.20 220.64 682.18 k 100% -3.42 -1.523% 10/22/2014 4:00 PM
TSX 221.16 221.16 221.36 227.50 228.19 220.64 495.18 k 72.59% -3.42 -1.523% 10/22/2014 4:00 PM
Alpha 221.16 N/A 221.36 226.91 227.88 220.77 19.60 k 2.87% -3.42 -1.523% 10/22/2014 3:59 PM
TMX Select 221.16 N/A 233.46 226.91 227.95 220.76 8,000 1.17% -3.42 -1.523% 10/22/2014 3:59 PM
Chi-X 221.01 N/A N/A 227.32 228.20 220.64 123.20 k 18.06% -3.49 -1.555% 10/22/2014 3:59 PM
Omega 221.09 219.01 228.76 222.48 225.43 220.73 1,500 0.22% -3.19 -1.422% 10/22/2014 3:59 PM
Pure 221.08 219.01 228.76 226.85 226.85 220.64 11.10 k 1.63% -3.33 -1.484% 10/22/2014 3:56 PM
TriAct 220.97 N/A N/A 227.50 227.50 220.69 12.30 k 1.80% -3.34 -1.487% 10/22/2014 3:52 PM
CX2 221.01 N/A N/A 227.41 227.41 220.67 11.20 k 1.64% -3.58 -1.594% 10/22/2014 3:59 PM
LYNX 223.04 N/A N/A 223.04 223.04 223.04 100 0.01% -2.40 -1.065% 10/22/2014 12:55 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
1:00 PM EDT
October 20, 2014
Inaugural train loads at new Wisconsin grain terminal - PR Newswire
7:00 AM EDT
October 20, 2014
CP confirms termination of exploratory talks with CSX - Canada Newswire
7:00 AM EDT
October 20, 2014
CP confirms termination of exploratory talks with CSX - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 221.16 1,000 -3.42 TSX 007 101
10/22/2014 4:00 PM EDT Q 221.16 2,700 -3.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 036 014
10/22/2014 4:00 PM EDT Q 221.16 200 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 100 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 100 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 1,000 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 900 -3.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 221.16 2,000 -3.42 TSX 053 014
10/22/2014 4:00 PM EDT Q 221.16 100 -3.42 TSX 039 014
10/22/2014 4:00 PM EDT Q 221.16 400 -3.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 221.16 1,100 -3.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 099 014
10/22/2014 4:00 PM EDT Q 221.16 3,200 -3.42 TSX 002 014
10/22/2014 4:00 PM EDT Q 221.16 200 -3.42 TSX 039 014
10/22/2014 4:00 PM EDT Q 221.16 400 -3.42 TSX 101 014
10/22/2014 4:00 PM EDT Q 221.16 1,800 -3.42 TSX 065 014
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 065 080
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 065 002
10/22/2014 4:00 PM EDT Q 221.16 2,100 -3.42 TSX 065 001
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 065 001
10/22/2014 4:00 PM EDT Q 221.16 500 -3.42 TSX 001 001
10/22/2014 4:00 PM EDT Q 221.16 3,400 -3.42 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia