TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 228.00
Oct 24, 2014, 10:27 AM EDT
Change: -0.99 (-0.43%)
Volume: 68,248
Day Low
225.07
Day High
228.99
145.50
247.60
Company Chart
Detailed Quote
Open: 228.69 EPS: 6.36
High: 228.99 Ex-Div Date: 09/24/2014
Low: 225.07 Dividend: 0.350 
Prev. Close: 228.99 Yield: 0.633
Bid: 227.78 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 171,458,955
Ask: 228.14 P/E Ratio: 34.700
Ask Size: 200 P/B Ratio: 5.486
Market Cap: 39,092,641,740 Exchange: TSX
Beta: 1.091 VWAP: 227.299763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 228.00 227.78 228.14 228.69 228.99 225.07 68.24 k 100% -0.99 -0.432% 10/24/2014 10:26 AM
TSX 228.00 227.78 228.14 228.69 228.99 225.07 49.89 k 73.11% -1.00 -0.437% 10/24/2014 10:26 AM
Alpha 227.59 227.69 228.16 228.79 228.84 225.07 3,850 5.64% -1.41 -0.616% 10/24/2014 10:25 AM
TMX Select 227.42 227.44 228.50 228.20 228.20 225.10 2,000 2.93% -1.58 -0.690% 10/24/2014 10:13 AM
Chi-X 227.82 227.78 228.14 228.80 228.80 225.26 7,900 11.58% -1.17 -0.511% 10/24/2014 10:26 AM
Omega 226.86 227.63 228.54 228.06 228.06 226.86 200 0.29% -1.20 -0.526% 10/24/2014 10:02 AM
Pure 228.41 226.55 228.83 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
TriAct 226.87 N/A N/A 228.52 228.52 226.85 2,500 3.66% -1.32 -0.578% 10/24/2014 10:03 AM
CX2 226.53 227.64 228.18 228.60 228.60 225.38 1,900 2.78% -1.91 -0.836% 10/24/2014 10:10 AM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:26 AM EDT W 227.82 100 -1.17 CHIX 001 001
10/24/2014 10:26 AM EDT W 227.80 100 -1.19 CHIX 001 001
10/24/2014 10:26 AM EDT W 227.75 100 -1.24 CHIX 001 001
10/24/2014 10:26 AM EDT W 228.00 100 -0.99 TSX 079 001
10/24/2014 10:26 AM EDT W 228.00 100 -0.99 TSX 019 001
10/24/2014 10:26 AM EDT 228.01 100 -0.98 TSX 079 079
10/24/2014 10:26 AM EDT W 227.96 100 -1.03 TSX 079 101
10/24/2014 10:26 AM EDT 227.89 100 -1.10 TSX 013 072
10/24/2014 10:26 AM EDT 227.89 100 -1.10 TSX 079 072
10/24/2014 10:26 AM EDT W 227.85 100 -1.14 TSX 001 101
10/24/2014 10:26 AM EDT W 227.85 100 -1.14 TSX 001 079
10/24/2014 10:26 AM EDT W 227.82 100 -1.17 TSX 001 039
10/24/2014 10:26 AM EDT W 227.77 100 -1.22 TSX 001 101
10/24/2014 10:26 AM EDT W 227.75 100 -1.24 TSX 001 072
10/24/2014 10:26 AM EDT 227.74 100 -1.25 TSX 079 101
10/24/2014 10:25 AM EDT E 227.74 70 -1.25 TSX 079 036
10/24/2014 10:25 AM EDT 227.59 100 -1.40 TSX 009 013
10/24/2014 10:25 AM EDT 227.59 100 -1.40 TSX 009 101
10/24/2014 10:25 AM EDT 227.59 100 -1.40 ALPHA 123 013
10/24/2014 10:25 AM EDT 227.63 100 -1.36 TSX 053 101
10/24/2014 10:25 AM EDT 227.63 100 -1.36 TSX 001 101
10/24/2014 10:25 AM EDT 227.73 100 -1.26 TSX 007 001
10/24/2014 10:25 AM EDT 227.73 100 -1.26 ALPHA 079 079
10/24/2014 10:25 AM EDT 227.73 100 -1.26 TSX 009 101
10/24/2014 10:25 AM EDT 227.73 100 -1.26 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia