Canadian Pacific Railway Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 10:44 PM EST

CP
$ 242.51
Change:
5.77 (2.44%)
Volume:
718,326

Day Low 236.83
Day High 243.00
52 Week Low 156.64
52 Week High 247.60


  • Trade Now

Detailed Quote

Open: 237.00
High: 243.00
Bid: 0.00
Bid Size: 0
Beta: 0.945
Prev. Close: 236.74
Low: 236.83
Ask: 0.00
Ask Size: 0
VWAP: 239.963618
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 165,483,197
P/E Ratio: 27.700
EPS: 8.46
Yield: 0.591
Ex-Div Date: 03/25/2015
Market Cap: 40,131,330,104
P/B Ratio: 7.181
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 242.51 N/A N/A 237.00 243.00 236.83 718.32 k 100% 5.77 2.437% 03/05/2015 4:00 PM
TSX 242.41 242.41 242.80 237.00 243.00 236.83 429.12 k 59.74% 5.67 2.395% 03/05/2015 4:00 PM
Alpha 242.70 N/A N/A 237.23 242.86 237.07 66.00 k 9.19% 5.92 2.500% 03/05/2015 3:59 PM
TMX Select 242.50 N/A N/A 237.63 242.95 236.91 10.00 k 1.39% 5.76 2.433% 03/05/2015 3:59 PM
Chi-X 242.51 N/A N/A 237.02 242.99 236.84 118.10 k 16.44% 5.72 2.416% 03/05/2015 4:00 PM
Omega 242.61 N/A N/A 238.35 242.87 237.89 2,300 0.32% 6.03 2.549% 03/05/2015 3:59 PM
Pure 242.64 229.18 255.12 238.26 242.64 238.09 1,300 0.18% 5.82 2.458% 03/05/2015 3:58 PM
TriAct 241.95 N/A N/A 237.86 241.96 237.64 34.70 k 4.83% 5.76 2.439% 03/05/2015 3:28 PM
CX2 242.50 N/A N/A 237.64 242.96 236.83 56.50 k 7.87% 5.71 2.411% 03/05/2015 3:59 PM
LYNX 241.91 N/A N/A 238.16 241.91 237.90 300 0.04% 7.78 3.323% 03/05/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST 242.51 100 5.77 CHIX 001 001
03/05/2015 4:00 PM EST Q 242.41 47 5.67 TSX 080 036
03/05/2015 4:00 PM EST Q 242.41 97 5.67 TSX 085 036
03/05/2015 4:00 PM EST Q 242.41 79 5.67 TSX 002 036
03/05/2015 4:00 PM EST Q 242.41 20 5.67 TSX 053 036
03/05/2015 4:00 PM EST Q 242.41 43 5.67 TSX 015 036
03/05/2015 4:00 PM EST Q 242.41 50 5.67 TSX 072 036
03/05/2015 4:00 PM EST Q 242.41 80 5.67 TSX 222 036
03/05/2015 4:00 PM EST Q 242.41 18 5.67 TSX 039 036
03/05/2015 4:00 PM EST Q 242.41 25 5.67 TSX 039 036
03/05/2015 4:00 PM EST Q 242.41 33 5.67 TSX 013 036
03/05/2015 4:00 PM EST Q 242.41 44 5.67 TSX 036 002
03/05/2015 4:00 PM EST Q 242.41 20 5.67 TSX 036 065
03/05/2015 4:00 PM EST Q 242.41 35 5.67 TSX 036 065
03/05/2015 4:00 PM EST Q 242.41 32 5.67 TSX 036 065
03/05/2015 4:00 PM EST Q 242.41 98 5.67 TSX 036 072
03/05/2015 4:00 PM EST Q 242.41 56 5.67 TSX 036 065
03/05/2015 4:00 PM EST Q 242.41 76 5.67 TSX 036 072
03/05/2015 4:00 PM EST Q 242.41 70 5.67 TSX 036 039
03/05/2015 4:00 PM EST Q 242.41 55 5.67 TSX 036 039
03/05/2015 4:00 PM EST Q 242.41 20 5.67 TSX 036 090
03/05/2015 4:00 PM EST Q 242.41 100 5.67 TSX 101 065
03/05/2015 4:00 PM EST Q 242.41 800 5.67 TSX 072 065
03/05/2015 4:00 PM EST Q 242.41 100 5.67 TSX 039 065
03/05/2015 4:00 PM EST Q 242.41 200 5.67 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia