dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 10, 2016, 11:00 PM EST

CP
$ 173.70 Change Up
Change:
1.16 (0.67%)
Volume:
945,771

Day Low 171.28
Day High 174.81
52 Week Low 140.02
52 Week High 245.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 171.28
High: 174.81
Bid: 173.46
Bid Size: 100
Beta: 1.186
Prev. Close: 172.54
Low: 171.28
Ask: 174.26
Ask Size: 100
VWAP: 173.762773
Dividend: 0.350 CAD
Div. Frequency: Quarterly
Shares Out.: 152,951,995
P/E Ratio: 20.400
EPS: 8.46
Yield: 0.806
Ex-Div Date: 12/29/2015
Market Cap: 26,567,761,532
P/B Ratio: 6.653
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 173.70 27 1.16 TSX 053 036
02/10/2016 4:00 PM EST Q 173.70 5 1.16 TSX 079 036
02/10/2016 4:00 PM EST Q 173.70 83 1.16 TSX 079 036
02/10/2016 4:00 PM EST Q 173.70 69 1.16 TSX 013 036
02/10/2016 4:00 PM EST Q 173.70 20 1.16 TSX 036 039
02/10/2016 4:00 PM EST Q 173.70 11 1.16 TSX 036 039
02/10/2016 4:00 PM EST Q 173.70 79 1.16 TSX 036 053
02/10/2016 4:00 PM EST Q 173.70 92 1.16 TSX 036 080
02/10/2016 4:00 PM EST Q 173.70 90 1.16 TSX 036 085
02/10/2016 4:00 PM EST Q 173.70 30 1.16 TSX 036 079
02/10/2016 4:00 PM EST Q 173.70 5 1.16 TSX 036 039
02/10/2016 4:00 PM EST Q 173.70 91 1.16 TSX 036 039
02/10/2016 4:00 PM EST Q 173.70 68 1.16 TSX 036 033
02/10/2016 4:00 PM EST Q 173.70 26 1.16 TSX 036 007
02/10/2016 4:00 PM EST Q 173.70 9 1.16 TSX 036 013
02/10/2016 4:00 PM EST Q 173.70 55 1.16 TSX 036 072
02/10/2016 4:00 PM EST Q 173.70 33 1.16 TSX 036 072
02/10/2016 4:00 PM EST Q 173.70 97 1.16 TSX 036 072
02/10/2016 4:00 PM EST Q 173.70 86 1.16 TSX 036 013
02/10/2016 4:00 PM EST Q 173.70 40 1.16 TSX 036 001
02/10/2016 4:00 PM EST Q 173.70 200 1.16 TSX 079 036
02/10/2016 4:00 PM EST Q 173.70 200 1.16 TSX 039 036
02/10/2016 4:00 PM EST Q 173.70 100 1.16 TSX 079 036
02/10/2016 4:00 PM EST Q 173.70 100 1.16 TSX 001 036
02/10/2016 4:00 PM EST Q 173.70 100 1.16 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.