Canadian Pacific Railway Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 6:54 PM EST

CP
$ 234.64
Change:
-2.34 (-0.99%)
Volume:
569,003

Day Low 232.38
Day High 235.81
52 Week Low 156.64
52 Week High 247.60


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 235.81
High: 235.81
Bid: 0.00
Bid Size: 0
Beta: 0.952
Prev. Close: 236.98
Low: 232.38
Ask: 0.00
Ask Size: 0
VWAP: 234.147725
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 165,483,197
P/E Ratio: 28.000
EPS: 8.46
Yield: 0.598
Ex-Div Date: 03/25/2015
Market Cap: 38,828,977,344
P/B Ratio: 6.948
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 234.64 N/A N/A 235.81 235.81 232.38 569.00 k 100% -2.34 -0.987% 03/03/2015 4:00 PM
TSX 234.40 234.25 235.15 235.81 235.81 232.38 355.90 k 62.55% -2.58 -1.089% 03/03/2015 4:00 PM
Alpha 234.63 N/A N/A 232.72 235.35 232.41 54.50 k 9.58% -2.05 -0.866% 03/03/2015 3:59 PM
TMX Select 234.63 N/A N/A 235.00 235.39 232.40 13.80 k 2.43% -2.35 -0.992% 03/03/2015 3:59 PM
Chi-X 234.64 N/A N/A 235.08 235.48 232.38 85.70 k 15.06% -2.04 -0.862% 03/03/2015 4:00 PM
Omega 234.72 N/A N/A 234.02 235.04 232.67 3,100 0.54% -1.81 -0.765% 03/03/2015 3:59 PM
Pure 234.88 222.64 247.53 233.63 234.88 232.68 400 0.07% -1.73 -0.731% 03/03/2015 3:40 PM
TriAct 234.63 N/A N/A 234.60 235.40 232.41 19.20 k 3.37% -2.32 -0.979% 03/03/2015 3:58 PM
CX2 234.72 N/A N/A 234.89 235.59 232.40 36.20 k 6.36% -1.88 -0.795% 03/03/2015 3:59 PM
LYNX 234.81 N/A N/A 234.45 234.81 234.45 200 0.04% -2.10 -0.886% 03/03/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST 234.64 100 -2.34 CHIX 001 001
03/03/2015 4:00 PM EST Q 234.40 7 -2.58 TSX 053 036
03/03/2015 4:00 PM EST Q 234.40 95 -2.58 TSX 072 036
03/03/2015 4:00 PM EST Q 234.40 70 -2.58 TSX 013 036
03/03/2015 4:00 PM EST Q 234.40 20 -2.58 TSX 065 036
03/03/2015 4:00 PM EST Q 234.40 90 -2.58 TSX 036 089
03/03/2015 4:00 PM EST Q 234.40 10 -2.58 TSX 036 089
03/03/2015 4:00 PM EST Q 234.40 60 -2.58 TSX 036 089
03/03/2015 4:00 PM EST Q 234.40 86 -2.58 TSX 036 080
03/03/2015 4:00 PM EST Q 234.40 25 -2.58 TSX 036 085
03/03/2015 4:00 PM EST Q 234.40 73 -2.58 TSX 036 002
03/03/2015 4:00 PM EST Q 234.40 3 -2.58 TSX 036 007
03/03/2015 4:00 PM EST Q 234.40 36 -2.58 TSX 036 013
03/03/2015 4:00 PM EST Q 234.40 69 -2.58 TSX 036 065
03/03/2015 4:00 PM EST Q 234.40 43 -2.58 TSX 036 015
03/03/2015 4:00 PM EST Q 234.40 36 -2.58 TSX 036 039
03/03/2015 4:00 PM EST Q 234.40 300 -2.58 TSX 101 036
03/03/2015 4:00 PM EST Q 234.40 500 -2.58 TSX 101 101
03/03/2015 4:00 PM EST Q 234.40 300 -2.58 TSX 053 101
03/03/2015 4:00 PM EST Q 234.40 800 -2.58 TSX 079 101
03/03/2015 4:00 PM EST Q 234.40 600 -2.58 TSX 101 101
03/03/2015 4:00 PM EST Q 234.40 900 -2.58 TSX 101 101
03/03/2015 4:00 PM EST Q 234.40 800 -2.58 TSX 053 101
03/03/2015 4:00 PM EST Q 234.40 1,700 -2.58 TSX 039 101
03/03/2015 4:00 PM EST Q 234.40 200 -2.58 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia