TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 219.30
Oct 2, 2014, 2:35 AM EDT
Change: -13.13 (-5.65%)
Volume: 902,164
Day Low
219.30
Day High
233.08
126.42
236.04
Company Chart
Detailed Quote
Open: 233.08 EPS: 5.89
High: 233.08 Ex-Div Date: 09/24/2014
Low: 219.30 Dividend: 0.350 
Prev. Close: 232.43 Yield: 0.602
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 171,458,955
Ask: 237.29 P/E Ratio: 38.800
Ask Size: 100 P/B Ratio: 5.310
Market Cap: 37,600,948,832 Exchange: TSX
Beta: 1.109 VWAP: 223.945879
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 219.30 N/A 237.29 233.08 233.08 219.30 902.16 k 100% -13.13 -5.649% 10/01/2014 4:35 PM
TSX 222.81 N/A N/A 231.02 231.19 219.80 665.45 k 73.76% -9.62 -4.139% 10/01/2014 4:35 PM
Alpha 222.96 N/A N/A 230.21 231.01 219.80 30.90 k 3.43% -9.47 -4.074% 10/01/2014 3:59 PM
TMX Select 223.02 N/A N/A 228.78 229.06 219.96 43.20 k 4.79% -9.41 -4.048% 10/01/2014 3:58 PM
Chi-X 219.30 N/A N/A 233.08 233.08 219.30 132.40 k 14.68% -13.13 -5.649% 10/01/2014 4:06 PM
Omega 223.02 N/A 237.29 228.78 228.78 220.14 2,800 0.31% -9.45 -4.065% 10/01/2014 3:58 PM
Pure 223.03 N/A N/A 228.78 228.78 220.14 4,200 0.47% -9.44 -4.061% 10/01/2014 3:59 PM
TriAct 223.40 N/A N/A 230.20 230.20 220.36 6,700 0.74% -8.76 -3.773% 10/01/2014 3:56 PM
CX2 223.02 N/A N/A 229.12 229.12 219.96 16.50 k 1.83% -9.42 -4.053% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:35 PM EDT S 222.81 2,100 -9.62 TSX 002 002
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:06 PM EDT 219.30 100 -13.13 CHIX 001 001
10/01/2014 4:00 PM EDT Q 222.81 300 -9.62 TSX 101 007
10/01/2014 4:00 PM EDT Q 222.81 300 -9.62 TSX 053 007
10/01/2014 4:00 PM EDT Q 222.81 400 -9.62 TSX 053 001
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 039 001
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 039 053
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 079 053
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 101 053
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 079 002
10/01/2014 4:00 PM EDT Q 222.81 300 -9.62 TSX 039 002
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 079 002
10/01/2014 4:00 PM EDT Q 222.81 400 -9.62 TSX 079 002
10/01/2014 4:00 PM EDT Q 222.81 400 -9.62 TSX 079 002
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 079 002
10/01/2014 4:00 PM EDT Q 222.81 100 -9.62 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.