TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 225.96
Sep 17, 2014, 1:22 AM EDT
Change: 3.13 (1.40%)
Volume: 554,749
Day Low
221.39
Day High
226.73
126.42
228.36
Company Chart
Detailed Quote
Open: 222.74 EPS: 5.89
High: 226.73 Ex-Div Date: 09/24/2014
Low: 221.39 Dividend: 0.350 
Prev. Close: 222.83 Yield: 0.628
Bid: 225.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,249,390
Ask: 226.25 P/E Ratio: 37.800
Ask Size: 300 P/B Ratio: 5.471
Market Cap: 38,921,472,164 Exchange: TSX
Beta: 1.203 VWAP: 223.983609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 225.96 225.50 226.25 222.74 226.73 221.39 554.74 k 100% 3.13 1.405% 09/16/2014 4:00 PM
TSX 225.96 225.50 226.25 222.74 226.73 221.39 419.14 k 75.55% 3.13 1.405% 09/16/2014 4:00 PM
Alpha 225.96 213.69 N/A 222.17 226.50 221.50 18.90 k 3.41% 3.13 1.405% 09/16/2014 3:59 PM
TMX Select 225.96 N/A 230.91 222.22 226.17 221.39 12.10 k 2.18% 3.13 1.405% 09/16/2014 3:59 PM
Chi-X 225.97 N/A N/A 222.13 226.73 221.44 75.10 k 13.54% 3.07 1.377% 09/16/2014 3:59 PM
Omega 225.96 218.83 226.83 222.93 226.26 222.48 4,900 0.88% 3.15 1.414% 09/16/2014 3:59 PM
Pure 225.96 218.83 226.83 222.93 226.67 222.45 5,900 1.06% 3.06 1.373% 09/16/2014 3:57 PM
TriAct 226.10 N/A N/A 223.13 226.10 221.66 6,200 1.12% 3.29 1.474% 09/16/2014 3:08 PM
CX2 225.84 N/A N/A 223.12 226.47 221.73 12.30 k 2.22% 2.95 1.324% 09/16/2014 3:58 PM
LYNX 226.03 N/A N/A 225.10 226.03 225.10 200 0.04% 2.53 1.132% 09/16/2014 3:02 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 225.96 500 3.13 TSX 039 101
09/16/2014 4:00 PM EDT Q 225.96 100 3.13 TSX 039 009
09/16/2014 4:00 PM EDT Q 225.96 400 3.13 TSX 039 023
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 053 023
09/16/2014 4:00 PM EDT Q 225.96 300 3.13 TSX 080 023
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 085 023
09/16/2014 4:00 PM EDT Q 225.96 900 3.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 225.96 1,200 3.13 TSX 085 001
09/16/2014 4:00 PM EDT Q 225.96 100 3.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 225.96 10,300 3.13 TSX 085 072
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 053 072
09/16/2014 4:00 PM EDT Q 225.96 400 3.13 TSX 080 072
09/16/2014 4:00 PM EDT Q 225.96 1,000 3.13 TSX 222 072
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 222 090
09/16/2014 4:00 PM EDT Q 225.96 100 3.13 TSX 014 014
09/16/2014 4:00 PM EDT Q 225.96 100 3.13 TSX 014 014
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 014 014
09/16/2014 4:00 PM EDT Q 225.96 300 3.13 TSX 014 014
09/16/2014 4:00 PM EDT Q 225.96 1,200 3.13 TSX 039 039
09/16/2014 4:00 PM EDT Q 225.96 200 3.13 TSX 014 014
09/16/2014 4:00 PM EDT Q 225.96 1,000 3.13 TSX 014 014
09/16/2014 3:59 PM EDT 225.97 100 3.14 CHIX 080 001
09/16/2014 3:59 PM EDT W 225.98 100 3.15 CHIX 001 001
09/16/2014 3:59 PM EDT 225.97 100 3.14 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.