Canadian Pacific Railway Limited

Market: CDN Consolidated | Jun 29, 2015, 6:54 PM EDT

CP
$ 198.05 Change Down
Change:
-0.90 (-0.45%)
Volume:
819,166

Day Low 195.52
Day High 199.22
52 Week Low 192.31
52 Week High 247.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 197.53
High: 199.22
Bid: 0.00
Bid Size: 0
Beta: 0.985
Prev. Close: 198.95
Low: 195.52
Ask: 0.00
Ask Size: 0
VWAP: 197.652193
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 164,061,541
P/E Ratio: 22.000
EPS: 9.03
Yield: 0.704
Ex-Div Date: 06/24/2015
Market Cap: 32,492,388,195
P/B Ratio: 5.994
Exchange: TSX

News Headlines for Canadian Pacific Railway Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 198.05 N/A N/A 197.53 199.22 195.52 819.16 k 100% -0.90 -0.452% 06/29/2015 4:00 PM
TSX 198.05 197.88 198.20 197.00 199.22 195.69 497.78 k 61.69% -0.90 -0.452% 06/29/2015 4:00 PM
Alpha 198.06 N/A N/A 196.64 199.17 196.01 43.60 k 5.40% -1.01 -0.507% 06/29/2015 3:58 PM
TMX Select 198.06 N/A N/A 196.34 199.15 196.04 37.10 k 4.60% -0.89 -0.447% 06/29/2015 3:59 PM
Chi-X 198.05 N/A N/A 197.19 199.20 195.52 71.70 k 8.89% -1.07 -0.537% 06/29/2015 3:59 PM
Omega 198.06 N/A N/A 196.57 199.17 195.88 9,800 1.21% -1.10 -0.552% 06/29/2015 3:59 PM
Pure 198.06 N/A N/A 197.53 198.40 196.01 2,000 0.25% -0.85 -0.427% 06/29/2015 3:56 PM
TriAct 232.40 N/A N/A 0.00 0.00 0.00 20.26 k 2.51% 0.00 0.00% 06/29/2015 3:59 PM
CX2 198.06 N/A N/A 196.82 199.19 195.68 123.91 k 15.36% -1.12 -0.562% 06/29/2015 3:59 PM
LYNX 198.33 N/A N/A 196.57 198.54 196.28 800 0.10% -0.69 -0.347% 06/29/2015 2:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 198.05 21 -0.90 TSX 072 036
06/29/2015 4:00 PM EDT Q 198.05 52 -0.90 TSX 036 080
06/29/2015 4:00 PM EDT Q 198.05 40 -0.90 TSX 036 065
06/29/2015 4:00 PM EDT Q 198.05 7 -0.90 TSX 036 090
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 101 015
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 101 015
06/29/2015 4:00 PM EDT Q 198.05 2,700 -0.90 TSX 101 007
06/29/2015 4:00 PM EDT Q 198.05 200 -0.90 TSX 072 007
06/29/2015 4:00 PM EDT Q 198.05 700 -0.90 TSX 072 007
06/29/2015 4:00 PM EDT Q 198.05 400 -0.90 TSX 001 007
06/29/2015 4:00 PM EDT Q 198.05 600 -0.90 TSX 001 007
06/29/2015 4:00 PM EDT Q 198.05 300 -0.90 TSX 001 080
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 001 009
06/29/2015 4:00 PM EDT Q 198.05 500 -0.90 TSX 099 009
06/29/2015 4:00 PM EDT Q 198.05 500 -0.90 TSX 099 009
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 044 009
06/29/2015 4:00 PM EDT Q 198.05 800 -0.90 TSX 053 009
06/29/2015 4:00 PM EDT Q 198.05 300 -0.90 TSX 053 053
06/29/2015 4:00 PM EDT Q 198.05 300 -0.90 TSX 053 053
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 072 009
06/29/2015 4:00 PM EDT Q 198.05 900 -0.90 TSX 007 007
06/29/2015 4:00 PM EDT Q 198.05 100 -0.90 TSX 079 009
06/29/2015 4:00 PM EDT Q 198.05 800 -0.90 TSX 039 009
06/29/2015 4:00 PM EDT Q 198.05 26,900 -0.90 TSX 079 009
06/29/2015 4:00 PM EDT Q 198.05 400 -0.90 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.