TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 210.43
Jul 25, 2014, 3:42 PM EDT
Change: 0.11 (0.05%)
Volume: 360,269

Day Low
209.29
Day High
211.51
121.39
214.53
Company Chart
Detailed Quote
Open: 209.62 EPS: 5.89
High: 211.51 Ex-Div Date: 06/25/2014
Low: 209.29 Dividend: 0.350 
Prev. Close: 210.32 Yield: 0.657
Bid: 210.34 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,959,307
Ask: 210.41 P/E Ratio: 35.700
Ask Size: 300 P/B Ratio: 5.095
Market Cap: 36,395,826,972 Exchange: TSX
Beta: 1.122 VWAP: 195.375703
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 210.43 210.34 210.41 209.62 211.51 209.29 360.26 k 100% 0.11 0.052% 07/25/2014 3:42 PM
TSX 210.43 210.34 210.41 209.62 211.51 209.29 264.87 k 73.52% 0.11 0.052% 07/25/2014 3:42 PM
Alpha 210.36 210.30 210.42 209.69 211.35 209.55 10.40 k 2.89% 0.04 0.019% 07/25/2014 3:40 PM
TMX Select 210.45 210.30 210.42 209.56 211.49 209.32 9,800 2.72% 0.13 0.062% 07/25/2014 3:40 PM
Chi-X 210.46 210.32 210.41 209.64 211.46 209.31 50.90 k 14.13% 0.15 0.071% 07/25/2014 3:42 PM
Omega 210.37 210.30 210.42 209.85 211.11 209.85 2,296 0.64% 0.10 0.048% 07/25/2014 3:42 PM
Pure 210.36 210.30 210.42 209.79 211.29 209.79 2,800 0.78% 0.00 0.00% 07/25/2014 3:40 PM
TriAct 210.39 N/A N/A 209.81 211.43 209.75 8,100 2.25% 0.02 0.007% 07/25/2014 3:42 PM
CX2 210.24 210.30 210.42 209.56 211.32 209.56 10.30 k 2.86% -0.06 -0.029% 07/25/2014 3:40 PM
LYNX 210.60 210.30 210.42 209.91 211.08 209.91 800 0.22% 0.24 0.114% 07/25/2014 2:46 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:42 PM EDT W 210.41 100 0.09 CHIX 001 001
07/25/2014 3:42 PM EDT W 210.43 100 0.11 TSX 001 101
07/25/2014 3:42 PM EDT W 210.41 100 0.09 TSX 001 039
07/25/2014 3:42 PM EDT W 210.40 100 0.08 TSX 001 101
07/25/2014 3:42 PM EDT W 210.39 100 0.07 TSX 001 009
07/25/2014 3:42 PM EDT 210.35 100 0.03 TSX 053 079
07/25/2014 3:42 PM EDT 210.37 100 0.05 OMEGA 002 001
07/25/2014 3:42 PM EDT 210.39 100 0.07 TCM 001 013
07/25/2014 3:42 PM EDT 210.37 100 0.05 TSX 085 079
07/25/2014 3:42 PM EDT 210.37 100 0.05 TSX 015 079
07/25/2014 3:42 PM EDT 210.37 100 0.05 TSX 079 079
07/25/2014 3:42 PM EDT W 210.37 100 0.05 TSX 015 001
07/25/2014 3:42 PM EDT 210.37 100 0.05 OMEGA 001 001
07/25/2014 3:40 PM EDT 210.45 100 0.13 TSX 079 001
07/25/2014 3:40 PM EDT 210.46 100 0.14 CHIX 002 001
07/25/2014 3:40 PM EDT 210.45 100 0.13 TMX 002 079
07/25/2014 3:40 PM EDT 210.42 100 0.10 TSX 079 079
07/25/2014 3:40 PM EDT 210.42 100 0.10 TSX 101 079
07/25/2014 3:40 PM EDT 210.31 100 -0.01 TSX 053 001
07/25/2014 3:40 PM EDT 210.32 100 0 TSX 053 079
07/25/2014 3:40 PM EDT 210.36 100 0.04 TSX 001 079
07/25/2014 3:40 PM EDT W 210.36 100 0.04 TSX 001 001
07/25/2014 3:40 PM EDT W 210.36 100 0.04 TSX 001 001
07/25/2014 3:40 PM EDT W 210.36 100 0.04 TSX 085 001
07/25/2014 3:40 PM EDT 210.36 100 0.04 PURE 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.