dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Dec 9, 2016, 9:46 PM EST

CP
$ 205.68 Change Down
Change:
-0.24 (-0.12%)
Volume:
189,260

Day Low 204.20
Day High 206.50
52 Week Low 140.02
52 Week High 209.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 206.42
High: 206.50
Bid: 205.41
Bid Size: 100
Beta: 1.164
Prev. Close: 205.92
Low: 204.20
Ask: 205.90
Ask Size: 100
VWAP: 205.741569
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 146,265,974
P/E Ratio: 19.800
EPS: 10.160000
Yield: 0.971
Ex-Div Date: 09/28/2016
Market Cap: 30,083,985,532
P/B Ratio: 6.444
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 205.68 66 -0.24 TSX 053 036
12/09/2016 4:00 PM EST Q 205.68 62 -0.24 TSX 101 036
12/09/2016 4:00 PM EST Q 205.68 12 -0.24 TSX 080 036
12/09/2016 4:00 PM EST Q 205.68 27 -0.24 TSX 001 036
12/09/2016 4:00 PM EST Q 205.68 2 -0.24 TSX 001 036
12/09/2016 4:00 PM EST Q 205.68 36 -0.24 TSX 001 036
12/09/2016 4:00 PM EST Q 205.68 91 -0.24 TSX 014 036
12/09/2016 4:00 PM EST Q 205.68 71 -0.24 TSX 014 036
12/09/2016 4:00 PM EST Q 205.68 57 -0.24 TSX 090 036
12/09/2016 4:00 PM EST Q 205.68 4 -0.24 TSX 001 036
12/09/2016 4:00 PM EST Q 205.68 52 -0.24 TSX 065 036
12/09/2016 4:00 PM EST Q 205.68 1 -0.24 TSX 072 036
12/09/2016 4:00 PM EST Q 205.68 11 -0.24 TSX 053 036
12/09/2016 4:00 PM EST Q 205.68 56 -0.24 TSX 036 124
12/09/2016 4:00 PM EST Q 205.68 62 -0.24 TSX 036 015
12/09/2016 4:00 PM EST Q 205.68 58 -0.24 TSX 036 072
12/09/2016 4:00 PM EST Q 205.68 10 -0.24 TSX 036 085
12/09/2016 4:00 PM EST Q 205.68 39 -0.24 TSX 036 085
12/09/2016 4:00 PM EST Q 205.68 49 -0.24 TSX 036 085
12/09/2016 4:00 PM EST Q 205.68 58 -0.24 TSX 036 072
12/09/2016 4:00 PM EST Q 205.68 47 -0.24 TSX 036 033
12/09/2016 4:00 PM EST Q 205.68 61 -0.24 TSX 036 013
12/09/2016 4:00 PM EST Q 205.68 100 -0.24 TSX 039 124
12/09/2016 4:00 PM EST Q 205.68 100 -0.24 TSX 039 002
12/09/2016 4:00 PM EST Q 205.68 100 -0.24 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.