TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Market: CDN Consolidated
$ 230.28
Oct 25, 2014, 2:06 AM EDT
Change: 1.29 (0.56%)
Volume: 463,406
Day Low
225.07
Day High
230.67
146.00
247.60
Company Chart
Detailed Quote
Open: 228.69 EPS: 6.36
High: 230.67 Ex-Div Date: 09/24/2014
Low: 225.07 Dividend: 0.350 
Prev. Close: 228.99 Yield: 0.611
Bid: 229.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 171,458,955
Ask: 230.28 P/E Ratio: 34.700
Ask Size: 300 P/B Ratio: 5.541
Market Cap: 39,483,568,157 Exchange: TSX
Beta: 1.090 VWAP: 229.165991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 230.28 229.75 230.28 228.69 230.67 225.07 463.40 k 100% 1.29 0.563% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 080 001
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 080 101
10/24/2014 4:00 PM EDT Q 230.28 1,400 1.29 TSX 065 101
10/24/2014 4:00 PM EDT Q 230.28 200 1.29 TSX 065 007
10/24/2014 4:00 PM EDT Q 230.28 600 1.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 230.28 600 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 2,600 1.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 230.28 500 1.29 TSX 065 036
10/24/2014 4:00 PM EDT Q 230.28 1,000 1.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 230.28 700 1.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 230.28 2,700 1.29 TSX 065 053
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 200 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 230.28 100 1.29 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia