TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 22.80
Sep 3, 2014, 12:22 AM EDT
Change: -0.62 (-2.65%)
Volume: 2,345,207
Day Low
22.65
Day High
23.32
Company Chart
Detailed Quote
Open: 23.23 EPS: 1.62
High: 23.32 Ex-Div Date: 08/20/2014
Low: 22.65 Dividend: 0.350 
Prev. Close: 23.42 Yield: 5.978
Bid: 22.76 Div. Frequency: Quarterly
Bid Size: 3,000.00 Shares Out.: 484,610,298.00
Ask: 22.80 P/E Ratio: 14.500
Ask Size: 500.00 P/B Ratio: 2.312
Market Cap: 11,049,114,794 Exchange: TSX
Beta: 1.248 VWAP: 22.866375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.80 22.76 22.80 23.23 23.32 22.65 2.34 m 100% -0.62 -2.647% 09/02/2014 4:15 PM
TSX 22.80 22.76 22.80 23.23 23.32 22.66 1.25 m 53.40% -0.62 -2.647% 09/02/2014 4:15 PM
Alpha 22.80 N/A N/A 23.31 23.32 22.66 347.84 k 14.83% -0.62 -2.647% 09/02/2014 3:59 PM
TMX Select 22.80 N/A N/A 23.23 23.23 22.66 43.00 k 1.83% -0.62 -2.647% 09/02/2014 3:59 PM
Chi-X 22.80 N/A N/A 23.28 23.32 22.65 510.40 k 21.76% -0.62 -2.647% 09/02/2014 3:59 PM
Omega 22.79 N/A 23.63 23.23 23.29 22.66 34.30 k 1.46% -0.64 -2.732% 09/02/2014 3:59 PM
Pure 22.79 N/A 23.63 23.24 23.24 22.66 27.20 k 1.16% -0.64 -2.732% 09/02/2014 3:59 PM
TriAct 22.78 N/A N/A 23.27 23.31 22.70 64.40 k 2.75% -0.65 -2.775% 09/02/2014 3:59 PM
CX2 22.80 N/A N/A 23.20 23.20 22.66 63.60 k 2.71% -0.62 -2.647% 09/02/2014 3:59 PM
LYNX 22.78 N/A N/A 23.05 23.05 22.70 2,200 0.09% -0.25 -1.086% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 22.80 12,200 -0.62 TSX 002 002
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 200 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 015 039
09/02/2014 4:00 PM EDT Q 22.80 1,400 -0.62 TSX 002 039
09/02/2014 4:00 PM EDT Q 22.80 6,800 -0.62 TSX 002 101
09/02/2014 4:00 PM EDT Q 22.80 2,100 -0.62 TSX 002 072
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 002 079
09/02/2014 4:00 PM EDT Q 22.80 300 -0.62 TSX 002 079
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 002 079
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 002 079
09/02/2014 4:00 PM EDT Q 22.80 1,000 -0.62 TSX 002 079
09/02/2014 4:00 PM EDT Q 22.80 300 -0.62 TSX 101 079
09/02/2014 4:00 PM EDT Q 22.80 500 -0.62 TSX 085 079
09/02/2014 4:00 PM EDT Q 22.80 200 -0.62 TSX 085 001
09/02/2014 4:00 PM EDT Q 22.80 100 -0.62 TSX 085 001
09/02/2014 4:00 PM EDT Q 22.80 800 -0.62 TSX 085 001
09/02/2014 4:00 PM EDT Q 22.80 2,200 -0.62 TSX 002 001
09/02/2014 4:00 PM EDT Q 22.80 1,100 -0.62 TSX 002 001
09/02/2014 4:00 PM EDT Q 22.80 3,900 -0.62 TSX 002 053
09/02/2014 4:00 PM EDT Q 22.80 500 -0.62 TSX 080 053
09/02/2014 4:00 PM EDT Q 22.80 400 -0.62 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.