Canadian Oil Sands Limited

Market: CDN Consolidated | Jul 2, 2015, 3:50 AM EDT

COS
$ 10.10 Change Up
Change:
0.12 (1.20%)
Volume:
6,573,906

Day Low 9.88
Day High 10.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.12
High: 10.18
Bid: 0.00
Bid Size: 0
Beta: 2.079
Prev. Close: 9.98
Low: 9.88
Ask: 0.00
Ask Size: 0
VWAP: 10.064747
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 484,614,224
P/E Ratio: 45.900
EPS: 0.22
Yield: 1.980
Ex-Div Date: 05/20/2015
Market Cap: 4,894,603,662
P/B Ratio: 1.131
Exchange: TSX

News Headlines for Canadian Oil Sands Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.10 N/A N/A 10.12 10.18 9.88 6.57 m 100% 0.12 1.202% 06/30/2015 4:00 PM
TSX 10.10 9.96 10.16 10.12 10.18 9.88 3.44 m 52.56% 0.12 1.202% 06/30/2015 4:00 PM
Alpha 10.10 N/A N/A 10.05 10.17 9.89 414.10 k 6.31% 0.13 1.304% 06/30/2015 3:59 PM
TMX Select 10.10 N/A N/A 10.08 10.17 9.89 42.40 k 0.65% 0.12 1.202% 06/30/2015 3:59 PM
Chi-X 10.11 N/A N/A 10.12 10.18 9.88 1.82 m 27.85% 0.14 1.354% 06/30/2015 3:59 PM
Omega 10.10 N/A N/A 10.06 10.17 9.89 99.70 k 1.52% 0.12 1.202% 06/30/2015 3:59 PM
Pure 10.10 N/A N/A 10.06 10.17 9.89 37.30 k 0.57% 0.13 1.304% 06/30/2015 3:58 PM
TriAct 9.19 N/A N/A 0.00 0.00 0.00 530.88 k 8.09% 0.00 0.00% 06/30/2015 3:59 PM
CX2 10.11 N/A N/A 10.00 10.17 9.88 160.81 k 2.45% 0.13 1.303% 06/30/2015 3:59 PM
LYNX 10.12 N/A N/A 10.15 10.16 10.00 900 0.01% -0.07 -0.687% 06/30/2015 2:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 10.10 95 0.12 TSX 013 007
06/30/2015 4:00 PM EDT Q 10.10 32 0.12 TSX 080 007
06/30/2015 4:00 PM EDT Q 10.10 64 0.12 TSX 014 007
06/30/2015 4:00 PM EDT Q 10.10 89 0.12 TSX 065 007
06/30/2015 4:00 PM EDT Q 10.10 22 0.12 TSX 053 007
06/30/2015 4:00 PM EDT Q 10.10 52 0.12 TSX 039 007
06/30/2015 4:00 PM EDT Q 10.10 50 0.12 TSX 001 007
06/30/2015 4:00 PM EDT Q 10.10 89 0.12 TSX 033 007
06/30/2015 4:00 PM EDT Q 10.10 77 0.12 TSX 072 007
06/30/2015 4:00 PM EDT Q 10.10 20 0.12 TSX 053 007
06/30/2015 4:00 PM EDT Q 10.10 88 0.12 TSX 014 007
06/30/2015 4:00 PM EDT Q 10.10 2 0.12 TSX 013 007
06/30/2015 4:00 PM EDT Q 10.10 16 0.12 TSX 013 007
06/30/2015 4:00 PM EDT Q 10.10 63 0.12 TSX 007 015
06/30/2015 4:00 PM EDT Q 10.10 68 0.12 TSX 007 080
06/30/2015 4:00 PM EDT Q 10.10 17 0.12 TSX 007 053
06/30/2015 4:00 PM EDT Q 10.10 40 0.12 TSX 007 015
06/30/2015 4:00 PM EDT Q 10.10 55 0.12 TSX 007 085
06/30/2015 4:00 PM EDT Q 10.10 26 0.12 TSX 007 065
06/30/2015 4:00 PM EDT Q 10.10 37 0.12 TSX 007 065
06/30/2015 4:00 PM EDT Q 10.10 60 0.12 TSX 007 072
06/30/2015 4:00 PM EDT Q 10.10 34 0.12 TSX 007 065
06/30/2015 4:00 PM EDT Q 10.10 49 0.12 TSX 007 065
06/30/2015 4:00 PM EDT Q 10.10 44 0.12 TSX 007 065
06/30/2015 4:00 PM EDT Q 10.10 11 0.12 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.