TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 17.71
Oct 23, 2014, 8:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.62
High: N/A Ex-Div Date: 08/20/2014
Low: N/A Dividend: 0.350 
Prev. Close: 17.71 Yield: 7.588
Bid: 17.93 Div. Frequency: Quarterly
Bid Size: 6,800 Shares Out.: 484,610,298
Ask: 17.93 P/E Ratio: 11.000
Ask Size: 7,600 P/B Ratio: 1.796
Market Cap: 8,582,448,378 Exchange: TSX
Beta: 1.375 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.71 17.93 17.93 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 17.71 17.93 17.93 0.00 0.00 0.00 2.69 m 78.17% -0.74 -4.011% 10/22/2014 4:00 PM
Alpha 17.71 N/A N/A 18.62 18.63 17.68 590.85 k 17.15% -0.74 -4.011% 10/22/2014 3:59 PM
TriAct 17.68 N/A N/A 18.58 18.63 17.68 161.20 k 4.68% -0.75 -4.068% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 17.71 2,500 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 5,200 0 TSX 072 101
10/22/2014 4:00 PM EDT Q 17.71 2,300 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 9,500 0 TSX 007 101
10/22/2014 4:00 PM EDT Q 17.71 2,000 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 1,600 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 1,000 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 5,100 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 5,000 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 5,300 0 TSX 001 101
10/22/2014 4:00 PM EDT Q 17.71 500 0 TSX 001 101
10/22/2014 4:00 PM EDT Q 17.71 11,000 0 TSX 053 101
10/22/2014 4:00 PM EDT Q 17.71 800 0 TSX 001 101
10/22/2014 4:00 PM EDT Q 17.71 1,300 0 TSX 001 101
10/22/2014 4:00 PM EDT Q 17.71 1,600 0 TSX 001 101
10/22/2014 4:00 PM EDT Q 17.71 4,000 0 TSX 002 101
10/22/2014 4:00 PM EDT Q 17.71 100 0 TSX 039 101
10/22/2014 4:00 PM EDT Q 17.71 100 0 TSX 039 101
10/22/2014 4:00 PM EDT Q 17.71 500 0 TSX 039 101
10/22/2014 4:00 PM EDT Q 17.71 3,900 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 200 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 300 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 300 0 TSX 079 101
10/22/2014 4:00 PM EDT Q 17.71 9,700 0 TSX 002 101
10/22/2014 4:00 PM EDT Q 17.71 2,700 0 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia