TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 18.45
Oct 22, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.62
High: N/A Ex-Div Date: 08/20/2014
Low: N/A Dividend: 0.350 
Prev. Close: 18.45 Yield: 7.786
Bid: 18.88 Div. Frequency: Quarterly
Bid Size: 14,800 Shares Out.: 484,610,298
Ask: 18.88 P/E Ratio: 11.400
Ask Size: 14,900 P/B Ratio: 1.871
Market Cap: 8,941,059,998 Exchange: TSX
Beta: 1.345 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.45 18.88 18.88 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 4:00 PM
TSX 18.45 18.88 18.88 0.00 0.00 0.00 2.07 m 74.44% 0.47 2.614% 10/21/2014 4:00 PM
Alpha 18.45 N/A N/A 18.06 18.48 18.01 481.49 k 17.29% 0.47 2.614% 10/21/2014 3:59 PM
TriAct 18.43 N/A N/A 18.21 18.48 18.01 230.20 k 8.27% 0.49 2.731% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 18.45 100 0 TSX 007 007
10/21/2014 4:00 PM EDT Q 18.45 1,900 0 TSX 053 007
10/21/2014 4:00 PM EDT Q 18.45 1,600 0 TSX 065 007
10/21/2014 4:00 PM EDT Q 18.45 300 0 TSX 065 072
10/21/2014 4:00 PM EDT Q 18.45 200 0 TSX 065 079
10/21/2014 4:00 PM EDT Q 18.45 700 0 TSX 053 053
10/21/2014 4:00 PM EDT Q 18.45 900 0 TSX 065 079
10/21/2014 4:00 PM EDT Q 18.45 22,000 0 TSX 065 072
10/21/2014 4:00 PM EDT Q 18.45 8,000 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 18.45 6,300 0 TSX 080 072
10/21/2014 4:00 PM EDT Q 18.45 2,200 0 TSX 014 072
10/21/2014 4:00 PM EDT Q 18.45 300 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 18.45 300 0 TSX 002 072
10/21/2014 4:00 PM EDT Q 18.45 2,900 0 TSX 123 072
10/21/2014 4:00 PM EDT Q 18.45 2,100 0 TSX 014 072
10/21/2014 4:00 PM EDT Q 18.45 300 0 TSX 123 072
10/21/2014 4:00 PM EDT Q 18.45 1,300 0 TSX 039 072
10/21/2014 4:00 PM EDT Q 18.45 100 0 TSX 053 053
10/21/2014 4:00 PM EDT Q 18.45 1,600 0 TSX 065 065
10/21/2014 4:00 PM EDT Q 18.45 2,300 0 TSX 053 053
10/21/2014 4:00 PM EDT Q 18.45 400 0 TSX 053 053
10/21/2014 4:00 PM EDT Q 18.45 3,900 0 TSX 079 079
10/21/2014 4:00 PM EDT Q 18.45 900 0 TSX 065 065
10/21/2014 4:00 PM EDT Q 18.45 400 0 TSX 072 072
10/21/2014 4:00 PM EDT Q 18.45 100 0 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia