dcsimg

Canadian Oil Sands Limited

Exchange: TSX Exchange | Feb 8, 2016, 5:54 PM EST

COS
$ 8.78 Change Down
Change:
-0.18 (-2.01%)
Volume:
1,318,175

Day Low 8.63
Day High 8.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.71
High: 8.95
Bid: 8.77
Bid Size: 1,200
Beta: 2.308
Prev. Close: 8.96
Low: 8.63
Ask: 8.79
Ask Size: 1,300
VWAP: 8.815741
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 484,614,325
P/E Ratio: N/A
EPS: -0.95
Yield: 2.232
Ex-Div Date: 11/19/2015
Market Cap: 4,254,913,773
P/B Ratio: 1.096
Exchange: TSX

News Headlines for Canadian Oil Sands Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 8.78 28 -0.18 TSX 039 007
02/08/2016 4:00 PM EST Q 8.78 99 -0.18 TSX 015 007
02/08/2016 4:00 PM EST Q 8.78 42 -0.18 TSX 065 007
02/08/2016 4:00 PM EST Q 8.78 1 -0.18 TSX 079 007
02/08/2016 4:00 PM EST Q 8.78 81 -0.18 TSX 009 007
02/08/2016 4:00 PM EST Q 8.78 3 -0.18 TSX 065 007
02/08/2016 4:00 PM EST Q 8.78 15 -0.18 TSX 065 007
02/08/2016 4:00 PM EST Q 8.78 58 -0.18 TSX 007 080
02/08/2016 4:00 PM EST Q 8.78 15 -0.18 TSX 007 085
02/08/2016 4:00 PM EST Q 8.78 100 -0.18 TSX 007 079
02/08/2016 4:00 PM EST Q 8.78 3,300 -0.18 TSX 101 079
02/08/2016 4:00 PM EST Q 8.78 300 -0.18 TSX 085 079
02/08/2016 4:00 PM EST Q 8.78 500 -0.18 TSX 072 079
02/08/2016 4:00 PM EST Q 8.78 1,100 -0.18 TSX 101 079
02/08/2016 4:00 PM EST Q 8.78 200 -0.18 TSX 072 079
02/08/2016 4:00 PM EST Q 8.78 1,300 -0.18 TSX 079 079
02/08/2016 4:00 PM EST Q 8.78 500 -0.18 TSX 079 079
02/08/2016 4:00 PM EST Q 8.78 300 -0.18 TSX 079 079
02/08/2016 4:00 PM EST Q 8.78 1,300 -0.18 TSX 072 079
02/08/2016 4:00 PM EST Q 8.78 700 -0.18 TSX 001 079
02/08/2016 4:00 PM EST Q 8.78 200 -0.18 TSX 072 079
02/08/2016 4:00 PM EST Q 8.78 200 -0.18 TSX 072 079
02/08/2016 4:00 PM EST Q 8.78 3,300 -0.18 TSX 079 079
02/08/2016 4:00 PM EST Q 8.78 200 -0.18 TSX 079 079
02/08/2016 4:00 PM EST Q 8.78 2,200 -0.18 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.