TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 21.50
Sep 18, 2014, 3:28 PM EDT
Change: -0.18 (-0.83%)
Volume: 1,300,964
Day Low
21.41
Day High
21.79
Company Chart
Detailed Quote
Open: 21.79 EPS: 1.62
High: 21.79 Ex-Div Date: 08/20/2014
Low: 21.41 Dividend: 0.350 
Prev. Close: 21.68 Yield: 6.361
Bid: 21.50 Div. Frequency: Quarterly
Bid Size: 4,700 Shares Out.: 484,610,298
Ask: 21.51 P/E Ratio: 13.400
Ask Size: 7,000 P/B Ratio: 2.181
Market Cap: 10,419,121,407 Exchange: TSX
Beta: 1.262 VWAP: 21.530535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.50 21.50 21.51 21.79 21.79 21.41 1.30 m 100% -0.18 -0.830% 09/18/2014 3:27 PM
TSX 21.51 21.50 21.51 21.79 21.79 21.41 646.41 k 49.69% -0.17 -0.784% 09/18/2014 3:27 PM
Alpha 21.52 21.50 21.51 21.72 21.77 21.42 125.55 k 9.65% -0.16 -0.738% 09/18/2014 3:27 PM
TMX Select 21.51 21.49 21.51 21.77 21.77 21.42 17.90 k 1.38% -0.17 -0.784% 09/18/2014 3:26 PM
Chi-X 21.51 21.49 21.51 21.73 21.77 21.42 403.10 k 30.98% -0.17 -0.784% 09/18/2014 3:27 PM
Omega 21.51 21.49 21.51 21.61 21.67 21.41 23.30 k 1.79% -0.17 -0.784% 09/18/2014 3:27 PM
Pure 21.50 21.49 21.52 21.72 21.72 21.42 19.10 k 1.47% -0.18 -0.830% 09/18/2014 3:25 PM
TriAct 21.46 N/A N/A 21.72 21.76 21.45 15.60 k 1.20% -0.22 -1.015% 09/18/2014 3:03 PM
CX2 21.50 21.49 21.51 21.63 21.68 21.41 49.80 k 3.83% -0.20 -0.922% 09/18/2014 3:27 PM
LYNX 21.68 N/A N/A 0.00 0.00 0.00 200 0.02% 0.00 0.00% 09/18/2014 10:19 AM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:27 PM EDT 21.50 100 -0.18 CX2 079 073
09/18/2014 3:27 PM EDT 21.51 300 -0.17 CX2 009 079
09/18/2014 3:27 PM EDT 21.51 100 -0.17 CHIX 009 001
09/18/2014 3:27 PM EDT 21.51 200 -0.17 CHIX 009 001
09/18/2014 3:27 PM EDT 21.51 100 -0.17 OMEGA 009 065
09/18/2014 3:27 PM EDT 21.51 100 -0.17 TSX 053 072
09/18/2014 3:27 PM EDT 21.51 100 -0.17 TSX 085 072
09/18/2014 3:27 PM EDT 21.51 100 -0.17 TSX 015 079
09/18/2014 3:27 PM EDT 21.52 100 -0.16 ALPHA 072 039
09/18/2014 3:26 PM EDT 21.52 100 -0.16 CHIX 080 001
09/18/2014 3:26 PM EDT 21.52 100 -0.16 CHIX 080 001
09/18/2014 3:26 PM EDT 21.52 100 -0.16 CHIX 080 001
09/18/2014 3:26 PM EDT 21.52 100 -0.16 ALPHA 080 079
09/18/2014 3:26 PM EDT 21.52 100 -0.16 ALPHA 080 079
09/18/2014 3:26 PM EDT 21.51 200 -0.17 OMEGA 001 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 OMEGA 001 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 TMX 079 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 TMX 001 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 OMEGA 001 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 CHIX 001 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 OMEGA 001 065
09/18/2014 3:26 PM EDT 21.515 100 -0.17 TSX 079 001
09/18/2014 3:26 PM EDT 21.51 100 -0.17 TSX 001 079
09/18/2014 3:26 PM EDT 21.51 100 -0.17 TSX 001 073
09/18/2014 3:26 PM EDT 21.51 100 -0.17 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.