TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 17.80
Oct 25, 2014, 9:11 AM EDT
Change: -0.18 (-1.00%)
Volume: 2,273,712
Day Low
17.675
Day High
17.96
Company Chart
Detailed Quote
Open: 17.92 EPS: 1.62
High: 17.96 Ex-Div Date: 08/20/2014
Low: 17.675 Dividend: 0.350 
Prev. Close: 17.98 Yield: 7.786
Bid: 17.80 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 484,610,298
Ask: 17.83 P/E Ratio: 11.000
Ask Size: 700 P/B Ratio: 1.805
Market Cap: 8,626,063,304 Exchange: TSX
Beta: 1.364 VWAP: 17.793178
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.80 17.80 17.83 17.92 17.96 17.68 2.27 m 100% -0.18 -1.001% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 17.83 100 -0.15 PURE 002 001
10/24/2014 4:00 PM EDT Q 17.80 400 -0.18 TSX 007 001
10/24/2014 4:00 PM EDT Q 17.80 200 -0.18 TSX 007 053
10/24/2014 4:00 PM EDT Q 17.80 300 -0.18 TSX 002 053
10/24/2014 4:00 PM EDT Q 17.80 900 -0.18 TSX 079 053
10/24/2014 4:00 PM EDT Q 17.80 200 -0.18 TSX 079 014
10/24/2014 4:00 PM EDT Q 17.80 2,000 -0.18 TSX 079 014
10/24/2014 4:00 PM EDT Q 17.80 500 -0.18 TSX 009 014
10/24/2014 4:00 PM EDT Q 17.80 1,000 -0.18 TSX 007 014
10/24/2014 4:00 PM EDT Q 17.80 200 -0.18 TSX 019 014
10/24/2014 4:00 PM EDT Q 17.80 600 -0.18 TSX 009 014
10/24/2014 4:00 PM EDT Q 17.80 100 -0.18 TSX 080 014
10/24/2014 4:00 PM EDT Q 17.80 1,400 -0.18 TSX 039 014
10/24/2014 4:00 PM EDT Q 17.80 100 -0.18 TSX 039 014
10/24/2014 4:00 PM EDT Q 17.80 100 -0.18 TSX 001 014
10/24/2014 4:00 PM EDT Q 17.80 2,500 -0.18 TSX 079 014
10/24/2014 4:00 PM EDT Q 17.80 100 -0.18 TSX 007 014
10/24/2014 4:00 PM EDT Q 17.80 300 -0.18 TSX 072 014
10/24/2014 4:00 PM EDT Q 17.80 100 -0.18 TSX 009 014
10/24/2014 4:00 PM EDT Q 17.80 400 -0.18 TSX 007 014
10/24/2014 4:00 PM EDT Q 17.80 200 -0.18 TSX 072 014
10/24/2014 4:00 PM EDT Q 17.80 400 -0.18 TSX 072 002
10/24/2014 4:00 PM EDT Q 17.80 1,100 -0.18 TSX 009 002
10/24/2014 4:00 PM EDT Q 17.80 1,100 -0.18 TSX 079 079
10/24/2014 4:00 PM EDT Q 17.80 2,200 -0.18 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia