Canadian Oil Sands Limited

Market: CDN Consolidated | Mar 27, 2015, 1:00 AM EDT

COS
$ 9.91
Change:
0.34 (3.55%)
Volume:
6,907,754

Day Low 9.61
Day High 10.12
52 Week Low 6.00
52 Week High 24.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.94
High: 10.12
Bid: 0
Bid Size: 0
Beta: 1.805
Prev. Close: 9.57
Low: 9.61
Ask: 0
Ask Size: 0
VWAP: 9.876939
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 484,614,224
P/E Ratio: 10.300
EPS: 0.95
Yield: 2.090
Ex-Div Date: 02/18/2015
Market Cap: 4,802,526,960
P/B Ratio: 1.068
Exchange: TSX

News Headlines for Canadian Oil Sands Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.91 N/A N/A 9.94 10.12 9.61 6.90 m 100% 0.34 3.553% 03/26/2015 4:32 PM
TSX 9.91 9.90 9.92 9.94 10.12 9.61 4.30 m 62.37% 0.34 3.553% 03/26/2015 4:32 PM
Alpha 9.91 N/A N/A 9.96 10.12 9.61 1.01 m 14.69% 0.31 3.229% 03/26/2015 3:59 PM
TMX Select 9.90 N/A N/A 9.94 10.11 9.63 62.40 k 0.90% 0.33 3.448% 03/26/2015 3:59 PM
Chi-X 9.91 N/A N/A 9.95 10.12 9.62 902.40 k 13.06% 0.32 3.337% 03/26/2015 3:59 PM
Omega 9.92 N/A N/A 9.97 10.02 9.62 165.40 k 2.39% 0.32 3.333% 03/26/2015 3:59 PM
Pure 9.90 N/A N/A 10.00 10.08 9.64 23.80 k 0.34% 0.31 3.233% 03/26/2015 3:59 PM
TriAct 9.19 N/A N/A 0.00 0.00 0.00 198.14 k 2.87% 0.00 0.00% 03/26/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 700 0.01% 0.00 0.000% 03/26/2015 4:10 PM
CX2 9.91 N/A N/A 9.97 10.11 9.62 230.10 k 3.33% 0.31 3.229% 03/26/2015 3:59 PM
LYNX 9.93 N/A N/A 9.83 9.93 9.82 1,200 0.02% 0.26 2.689% 03/26/2015 2:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 9.91 129,900 0.34 TSX 002 002
03/26/2015 4:10 PM EDT G 9.8764 100 0.31 ICX 013 013
03/26/2015 4:10 PM EDT G 9.8764 600 0.31 ICX 013 013
03/26/2015 4:00 PM EDT Q 9.91 36 0.34 TSX 007 007
03/26/2015 4:00 PM EDT Q 9.91 49 0.34 TSX 007 065
03/26/2015 4:00 PM EDT Q 9.91 50 0.34 TSX 007 039
03/26/2015 4:00 PM EDT Q 9.91 42 0.34 TSX 007 065
03/26/2015 4:00 PM EDT Q 9.91 27 0.34 TSX 007 053
03/26/2015 4:00 PM EDT Q 9.91 20 0.34 TSX 007 065
03/26/2015 4:00 PM EDT Q 9.91 72 0.34 TSX 080 007
03/26/2015 4:00 PM EDT Q 9.91 57 0.34 TSX 014 007
03/26/2015 4:00 PM EDT Q 9.91 1,000 0.34 TSX 072 101
03/26/2015 4:00 PM EDT Q 9.91 3,500 0.34 TSX 072 101
03/26/2015 4:00 PM EDT Q 9.91 5,100 0.34 TSX 001 101
03/26/2015 4:00 PM EDT Q 9.91 7,500 0.34 TSX 053 101
03/26/2015 4:00 PM EDT Q 9.91 300 0.34 TSX 001 101
03/26/2015 4:00 PM EDT Q 9.91 300 0.34 TSX 001 101
03/26/2015 4:00 PM EDT Q 9.91 1,200 0.34 TSX 001 101
03/26/2015 4:00 PM EDT Q 9.91 1,100 0.34 TSX 001 101
03/26/2015 4:00 PM EDT Q 9.91 400 0.34 TSX 001 079
03/26/2015 4:00 PM EDT Q 9.91 500 0.34 TSX 001 079
03/26/2015 4:00 PM EDT Q 9.91 1,500 0.34 TSX 013 079
03/26/2015 4:00 PM EDT Q 9.91 300 0.34 TSX 072 079
03/26/2015 4:00 PM EDT Q 9.91 700 0.34 TSX 079 079
03/26/2015 4:00 PM EDT Q 9.91 2,700 0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia