TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 7.835
Jan 27, 2015, 3:42 PM EST
Change: -0.265 (-3.27%)
Volume: 8,322,373
Day Low
7.76
Day High
8.09
Company Chart
Detailed Quote
Open: 8.01 EPS: 1.30
High: 8.09 Ex-Div Date: 11/19/2014
Low: 7.76 Dividend: 0.350 
Prev. Close: 8.10 Yield: 17.654
Bid: 7.83 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 484,610,298
Ask: 7.84 P/E Ratio: 6.200
Ask Size: 35,000 P/B Ratio: 0.814
Market Cap: 3,796,921,685 Exchange: TSX
Beta: 1.450 VWAP: 7.926917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.84 7.83 7.84 8.01 8.09 7.76 8.32 m 100% -0.27 -3.272% 01/27/2015 3:42 PM
TSX 7.83 7.83 7.84 8.01 8.09 7.76 4.32 m 52.01% -0.27 -3.333% 01/27/2015 3:42 PM
Alpha 7.83 7.82 7.84 8.01 8.08 7.77 902.45 k 10.84% -0.27 -3.333% 01/27/2015 3:42 PM
TMX Select 7.84 7.82 7.84 7.98 8.08 7.77 59.50 k 0.71% -0.26 -3.210% 01/27/2015 3:42 PM
Chi-X 7.83 7.83 7.84 8.00 8.09 7.76 1.79 m 21.61% -0.26 -3.214% 01/27/2015 3:42 PM
Omega 7.84 7.82 8.08 8.01 8.08 7.77 69.40 k 0.83% -0.26 -3.210% 01/27/2015 3:41 PM
Pure 7.84 7.77 7.84 7.95 8.08 7.80 40.40 k 0.49% -0.26 -3.210% 01/27/2015 3:42 PM
TriAct 7.84 N/A N/A 8.01 8.09 7.77 773.90 k 9.30% -0.27 -3.331% 01/27/2015 3:42 PM
CX2 7.84 7.83 7.84 7.98 8.08 7.76 346.40 k 4.16% -0.25 -3.090% 01/27/2015 3:42 PM
LYNX 7.82 N/A N/A 7.82 8.08 7.82 3,500 0.04% -0.28 -3.457% 01/27/2015 3:39 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
7:22 PM EST
December 15, 2014
Canadian Oil Sands Provides Update to 2014 Production Outlook - Marketwired
7:22 PM EST
December 15, 2014
Canadian Oil Sands Provides Update to 2014 Production Outlook - Marketwired
6:46 PM EST
December 03, 2014
Canadian Oil Sands Announces 2015 Budget - Marketwired
6:46 PM EST
December 03, 2014
Canadian Oil Sands Announces 2015 Budget - Marketwired
5:24 PM EST
November 12, 2014
Canadian Oil Sands to Announce 2015 Budget - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:42 PM EST 7.835 100 -0.27 TCM 085 123
01/27/2015 3:42 PM EST 7.835 100 -0.27 TCM 085 123
01/27/2015 3:42 PM EST 7.835 100 -0.27 TCM 001 079
01/27/2015 3:42 PM EST 7.83 200 -0.27 TSX 079 079
01/27/2015 3:42 PM EST 7.83 200 -0.27 CHIX 001 001
01/27/2015 3:42 PM EST 7.835 400 -0.27 CHIX 001 001
01/27/2015 3:42 PM EST 7.835 200 -0.27 TCM 001 079
01/27/2015 3:42 PM EST 7.835 100 -0.27 TCM 033 079
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 072 001
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 001 001
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 001 001
01/27/2015 3:42 PM EST 7.835 100 -0.27 CHIX 001 123
01/27/2015 3:42 PM EST 7.835 100 -0.27 CHIX 001 001
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 001 079
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 053 079
01/27/2015 3:42 PM EST 7.83 200 -0.27 TSX 079 079
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 079 079
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 079 079
01/27/2015 3:42 PM EST 7.83 300 -0.27 TSX 079 090
01/27/2015 3:42 PM EST 7.83 700 -0.27 TSX 053 090
01/27/2015 3:42 PM EST 7.83 400 -0.27 TSX 001 090
01/27/2015 3:42 PM EST 7.83 200 -0.27 TSX 001 090
01/27/2015 3:42 PM EST 7.83 100 -0.27 TSX 053 090
01/27/2015 3:42 PM EST 7.835 400 -0.27 TSX 001 090
01/27/2015 3:42 PM EST 7.835 100 -0.27 TCM 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia