TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 17.10
Nov 24, 2014, 5:06 PM EST
Change: -0.55 (-3.12%)
Volume: 9,765,634
Day Low
17.00
Day High
17.72
Company Chart
Detailed Quote
Open: 17.71 EPS: 1.30
High: 17.72 Ex-Div Date: 11/19/2014
Low: 17.00 Dividend: 0.350 
Prev. Close: 17.65 Yield: 7.932
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 484,610,298
Ask: 0.00 P/E Ratio: 13.600
Ask Size: 0 P/B Ratio: 1.778
Market Cap: 8,286,836,096 Exchange: TSX
Beta: 1.391 VWAP: 17.087956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.10 N/A N/A 17.71 17.72 17.00 9.76 m 100% -0.55 -3.116% 11/24/2014 4:00 PM
TSX 17.10 17.10 17.12 17.71 17.71 17.00 1.61 m 16.49% -0.55 -3.116% 11/24/2014 4:00 PM
Alpha 17.10 17.00 N/A 17.66 17.72 17.00 377.80 k 3.87% -0.55 -3.116% 11/24/2014 3:59 PM
TMX Select 17.11 N/A N/A 17.59 17.62 17.00 68.60 k 0.70% -0.54 -3.060% 11/24/2014 3:59 PM
Chi-X 17.11 N/A N/A 17.67 17.67 17.00 7.34 m 75.18% -0.55 -3.088% 11/24/2014 3:59 PM
Omega 17.09 N/A N/A 17.53 17.53 17.00 16.30 k 0.17% -0.56 -3.173% 11/24/2014 3:59 PM
Pure 17.09 N/A N/A 17.68 17.68 17.00 9,400 0.10% -0.56 -3.173% 11/24/2014 3:59 PM
TriAct 17.10 N/A N/A 17.72 17.72 17.01 70.50 k 0.72% -0.56 -3.172% 11/24/2014 3:58 PM
CX2 17.11 N/A N/A 17.70 17.70 17.00 270.40 k 2.77% -0.55 -3.087% 11/24/2014 3:59 PM
LYNX 17.09 N/A N/A 17.03 17.09 17.01 600 0.01% -0.64 -3.610% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 17.10 200 -0.55 TSX 101 015
11/24/2014 4:00 PM EST Q 17.10 3,800 -0.55 TSX 101 080
11/24/2014 4:00 PM EST Q 17.10 100 -0.55 TSX 101 002
11/24/2014 4:00 PM EST Q 17.10 1,600 -0.55 TSX 001 002
11/24/2014 4:00 PM EST Q 17.10 2,400 -0.55 TSX 053 002
11/24/2014 4:00 PM EST Q 17.10 2,800 -0.55 TSX 079 002
11/24/2014 4:00 PM EST Q 17.10 1,500 -0.55 TSX 002 002
11/24/2014 4:00 PM EST Q 17.10 3,600 -0.55 TSX 002 002
11/24/2014 4:00 PM EST Q 17.10 5,300 -0.55 TSX 053 085
11/24/2014 4:00 PM EST Q 17.10 200 -0.55 TSX 053 085
11/24/2014 4:00 PM EST Q 17.10 300 -0.55 TSX 101 085
11/24/2014 4:00 PM EST Q 17.10 400 -0.55 TSX 009 085
11/24/2014 4:00 PM EST Q 17.10 700 -0.55 TSX 009 085
11/24/2014 4:00 PM EST Q 17.10 1,600 -0.55 TSX 009 085
11/24/2014 4:00 PM EST Q 17.10 100 -0.55 TSX 009 002
11/24/2014 4:00 PM EST Q 17.10 100 -0.55 TSX 079 002
11/24/2014 4:00 PM EST Q 17.10 800 -0.55 TSX 079 013
11/24/2014 4:00 PM EST Q 17.10 200 -0.55 TSX 079 222
11/24/2014 4:00 PM EST Q 17.10 700 -0.55 TSX 065 222
11/24/2014 4:00 PM EST Q 17.10 1,900 -0.55 TSX 001 222
11/24/2014 4:00 PM EST Q 17.10 400 -0.55 TSX 072 222
11/24/2014 4:00 PM EST Q 17.10 800 -0.55 TSX 007 222
11/24/2014 4:00 PM EST Q 17.10 1,300 -0.55 TSX 014 222
11/24/2014 4:00 PM EST Q 17.10 700 -0.55 TSX 014 222
11/24/2014 4:00 PM EST Q 17.10 600 -0.55 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia