Canadian Oil Sands Limited

Market: CDN Consolidated | Apr 19, 2015, 9:51 AM EDT

COS
$ 12.96
Change:
0.00 (0.00%)
Volume:
5,829,501

Day Low 12.61
Day High 13.06


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.73
High: 13.06
Bid: 0.00
Bid Size: 0
Beta: 1.961
Prev. Close: 12.96
Low: 12.61
Ask: 0.00
Ask Size: 0
VWAP: 12.948033
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 484,614,224
P/E Ratio: 13.600
EPS: 0.95
Yield: 1.543
Ex-Div Date: 02/18/2015
Market Cap: 6,280,600,343
P/B Ratio: 1.397
Exchange: TSX

News Headlines for Canadian Oil Sands Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 N/A N/A 12.73 13.06 12.61 5.82 m 100% 0.00 0.00% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 12.96 58 0 TSX 007 080
04/17/2015 4:00 PM EDT Q 12.96 49 0 TSX 007 014
04/17/2015 4:00 PM EDT Q 12.96 99 0 TSX 079 007
04/17/2015 4:00 PM EDT Q 12.96 14 0 TSX 065 007
04/17/2015 4:00 PM EDT Q 12.96 36 0 TSX 072 007
04/17/2015 4:00 PM EDT Q 12.96 4 0 TSX 072 007
04/17/2015 4:00 PM EDT Q 12.96 80 0 TSX 065 007
04/17/2015 4:00 PM EDT Q 12.96 100 0 TSX 007 007
04/17/2015 4:00 PM EDT Q 12.96 1,800 0 TSX 053 007
04/17/2015 4:00 PM EDT Q 12.96 300 0 TSX 053 080
04/17/2015 4:00 PM EDT Q 12.96 500 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 2,100 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 100 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 1,200 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 200 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 1,100 0 TSX 072 014
04/17/2015 4:00 PM EDT Q 12.96 300 0 TSX 072 014
04/17/2015 4:00 PM EDT Q 12.96 1,600 0 TSX 001 014
04/17/2015 4:00 PM EDT Q 12.96 2,200 0 TSX 053 014
04/17/2015 4:00 PM EDT Q 12.96 900 0 TSX 079 014
04/17/2015 4:00 PM EDT Q 12.96 200 0 TSX 072 014
04/17/2015 4:00 PM EDT Q 12.96 5,000 0 TSX 079 014
04/17/2015 4:00 PM EDT Q 12.96 200 0 TSX 065 014
04/17/2015 4:00 PM EDT Q 12.96 100 0 TSX 053 053
04/17/2015 4:00 PM EDT Q 12.96 1,300 0 TSX 065 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.