TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 17.66
Nov 1, 2014, 8:02 AM EDT
Change: 0.57 (3.34%)
Volume: 4,398,697
Day Low
17.16
Day High
17.67
16.885
24.69
Company Chart
Detailed Quote
Open: 17.27 EPS: 1.62
High: 17.67 Ex-Div Date: 08/20/2014
Low: 17.16 Dividend: 0.350 
Prev. Close: 17.09 Yield: 8.192
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 484,610,298
Ask: 0.00 P/E Ratio: 13.600
Ask Size: 0 P/B Ratio: 1.836
Market Cap: 8,558,217,863 Exchange: TSX
Beta: 1.363 VWAP: 17.461025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.66 N/A N/A 17.27 17.67 17.16 4.39 m 100% 0.57 3.335% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 17.66 1,900 0.57 TSX 001 053
10/31/2014 4:00 PM EDT Q 17.66 4,800 0.57 TSX 001 101
10/31/2014 4:00 PM EDT Q 17.66 300 0.57 TSX 001 001
10/31/2014 4:00 PM EDT Q 17.66 100 0.57 TSX 039 001
10/31/2014 4:00 PM EDT Q 17.66 100 0.57 TSX 039 001
10/31/2014 4:00 PM EDT Q 17.66 1,700 0.57 TSX 039 053
10/31/2014 4:00 PM EDT Q 17.66 4,800 0.57 TSX 039 101
10/31/2014 4:00 PM EDT Q 17.66 500 0.57 TSX 039 001
10/31/2014 4:00 PM EDT Q 17.66 2,500 0.57 TSX 039 079
10/31/2014 4:00 PM EDT Q 17.66 1,100 0.57 TSX 053 079
10/31/2014 4:00 PM EDT Q 17.66 1,000 0.57 TSX 053 053
10/31/2014 4:00 PM EDT Q 17.66 3,600 0.57 TSX 053 079
10/31/2014 4:00 PM EDT Q 17.66 1,100 0.57 TSX 053 079
10/31/2014 4:00 PM EDT Q 17.66 900 0.57 TSX 053 007
10/31/2014 4:00 PM EDT Q 17.66 100 0.57 TSX 053 072
10/31/2014 4:00 PM EDT Q 17.66 4,800 0.57 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.66 3,500 0.57 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.66 12,600 0.57 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.66 12,000 0.57 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.66 100 0.57 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.66 2,700 0.57 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.66 4,500 0.57 TSX 079 079
10/31/2014 4:00 PM EDT Q 17.66 17,900 0.57 TSX 053 053
10/31/2014 4:00 PM EDT Q 17.66 1,500 0.57 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.66 600 0.57 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia