TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 11.37
Dec 19, 2014, 6:59 PM EST
Change: 0.62 (5.77%)
Volume: 10,664,987
Day Low
10.89
Day High
11.68
Company Chart
Detailed Quote
Open: 10.99 EPS: 1.30
High: 11.68 Ex-Div Date: 11/19/2014
Low: 10.89 Dividend: 0.350 
Prev. Close: 10.75 Yield: 14.374
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 484,610,298
Ask: 0.00 P/E Ratio: 8.300
Ask Size: 0 P/B Ratio: 1.182
Market Cap: 5,510,019,088 Exchange: TSX
Beta: 1.514 VWAP: 11.200583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.37 N/A N/A 10.99 11.68 10.89 10.66 m 100% 0.62 5.767% 12/19/2014 4:54 PM
TSX 11.37 11.37 11.40 10.99 11.67 10.89 7.54 m 70.75% 0.62 5.767% 12/19/2014 4:51 PM
Alpha 11.39 9.61 12.14 11.01 11.65 10.90 947.63 k 8.89% 0.64 5.954% 12/19/2014 3:59 PM
TMX Select 11.39 N/A N/A 11.01 11.65 10.91 92.80 k 0.87% 0.64 5.954% 12/19/2014 3:59 PM
Chi-X 11.39 N/A N/A 11.00 11.68 10.89 1.40 m 13.18% 0.63 5.855% 12/19/2014 4:54 PM
Omega 11.43 N/A N/A 11.01 11.61 10.99 53.83 k 0.50% 0.71 6.623% 12/19/2014 3:59 PM
Pure 11.37 N/A N/A 11.13 11.61 11.03 43.10 k 0.40% 0.70 6.561% 12/19/2014 4:05 PM
TriAct 11.43 N/A N/A 11.01 11.61 10.90 220.70 k 2.07% 0.77 7.173% 12/19/2014 3:59 PM
CX2 11.37 N/A N/A 11.24 11.65 10.91 355.00 k 3.33% 0.62 5.718% 12/19/2014 3:59 PM
LYNX 11.38 N/A N/A 11.19 11.43 11.19 1,000 0.01% 0.72 6.754% 12/19/2014 3:50 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
7:22 PM EST
December 15, 2014
Canadian Oil Sands Provides Update to 2014 Production Outlook - Marketwired
7:22 PM EST
December 15, 2014
Canadian Oil Sands Provides Update to 2014 Production Outlook - Marketwired
6:46 PM EST
December 03, 2014
Canadian Oil Sands Announces 2015 Budget - Marketwired
6:46 PM EST
December 03, 2014
Canadian Oil Sands Announces 2015 Budget - Marketwired
5:24 PM EST
November 12, 2014
Canadian Oil Sands to Announce 2015 Budget - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 11.37 99 0.62 CHIX 085 085
12/19/2014 4:51 PM EST T 11.37 48 0.62 TSX 002 002
12/19/2014 4:51 PM EST E 11.37 58 0.62 CHIX 002 002
12/19/2014 4:47 PM EST S 11.37 376,500 0.62 TSX 002 002
12/19/2014 4:45 PM EST S 11.37 145,000 0.62 TSX 002 002
12/19/2014 4:37 PM EST T 11.37 100 0.62 TSX 101 085
12/19/2014 4:17 PM EST T 11.37 3,300 0.62 TSX 101 085
12/19/2014 4:07 PM EST E 11.37 52 0.62 CHIX 080 080
12/19/2014 4:05 PM EST E 11.37 2 0.62 PURE 007 007
12/19/2014 4:03 PM EST E 11.37 42 0.62 CHIX 007 007
12/19/2014 4:03 PM EST E 11.37 9 0.62 CHIX 080 080
12/19/2014 4:02 PM EST E 11.37 68 0.62 CHIX 015 015
12/19/2014 4:00 PM EST Q 11.37 7,600 0.62 TSX 101 072
12/19/2014 4:00 PM EST Q 11.37 4,200 0.62 TSX 101 079
12/19/2014 4:00 PM EST Q 11.37 6,800 0.62 TSX 101 072
12/19/2014 4:00 PM EST Q 11.37 500 0.62 TSX 001 072
12/19/2014 4:00 PM EST Q 11.37 1,400 0.62 TSX 101 072
12/19/2014 4:00 PM EST Q 11.37 5,000 0.62 TSX 101 079
12/19/2014 4:00 PM EST Q 11.37 200 0.62 TSX 101 079
12/19/2014 4:00 PM EST Q 11.37 1,500 0.62 TSX 101 002
12/19/2014 4:00 PM EST Q 11.37 100 0.62 TSX 053 002
12/19/2014 4:00 PM EST Q 11.37 100 0.62 TSX 053 002
12/19/2014 4:00 PM EST Q 11.37 5,800 0.62 TSX 053 002
12/19/2014 4:00 PM EST Q 11.37 100 0.62 TSX 101 002
12/19/2014 4:00 PM EST Q 11.37 34,600 0.62 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia