TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Market: CDN Consolidated
$ 24.06
Jul 30, 2014, 11:06 PM EDT
Change: 0.34 (1.43%)
Volume: 1,713,474

Day Low
23.73
Day High
24.08
Company Chart
Detailed Quote
Open: 23.79 EPS: 1.70
High: 24.08 Ex-Div Date: 05/21/2014
Low: 23.73 Dividend: 0.350 
Prev. Close: 23.72 Yield: 5.902
Bid: 24.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 484,610,298
Ask: 24.07 P/E Ratio: 14.000
Ask Size: 1,800 P/B Ratio: 2.453
Market Cap: 11,659,723,770 Exchange: TSX
Beta: 1.288 VWAP: 23.934680
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.06 24.05 24.07 23.79 24.08 23.73 1.71 m 100% 0.34 1.433% 07/30/2014 4:00 PM
TSX 24.06 24.05 24.07 23.79 24.08 23.73 849.57 k 49.58% 0.34 1.433% 07/30/2014 4:00 PM
Alpha 24.06 N/A 24.08 23.76 24.08 23.73 278.50 k 16.25% 0.34 1.433% 07/30/2014 3:59 PM
TMX Select 24.06 N/A 24.08 23.76 24.08 23.73 22.60 k 1.32% 0.34 1.433% 07/30/2014 3:59 PM
Chi-X 24.07 N/A N/A 23.76 24.08 23.74 241.10 k 14.07% 0.35 1.476% 07/30/2014 3:59 PM
Omega 24.06 23.36 24.25 23.78 24.08 23.78 24.55 k 1.43% 0.35 1.476% 07/30/2014 3:59 PM
Pure 24.05 23.36 24.08 23.99 24.08 23.83 10.94 k 0.64% 0.32 1.349% 07/30/2014 4:01 PM
TriAct 24.06 N/A N/A 23.76 24.08 23.75 240.30 k 14.02% 0.34 1.434% 07/30/2014 3:59 PM
CX2 24.07 N/A N/A 23.74 24.08 23.74 45.00 k 2.63% 0.35 1.476% 07/30/2014 3:59 PM
LYNX 23.95 N/A N/A 23.92 24.01 23.83 900 0.05% 0.11 0.461% 07/30/2014 2:53 PM

All times are in ET.

News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 24.06 44 0.34 PURE 015 015
07/30/2014 4:00 PM EDT Q 24.06 2,000 0.34 TSX 079 001
07/30/2014 4:00 PM EDT Q 24.06 800 0.34 TSX 065 001
07/30/2014 4:00 PM EDT Q 24.06 700 0.34 TSX 080 001
07/30/2014 4:00 PM EDT Q 24.06 6,500 0.34 TSX 085 001
07/30/2014 4:00 PM EDT Q 24.06 200 0.34 TSX 085 007
07/30/2014 4:00 PM EDT Q 24.06 500 0.34 TSX 009 007
07/30/2014 4:00 PM EDT Q 24.06 300 0.34 TSX 009 007
07/30/2014 4:00 PM EDT Q 24.06 2,200 0.34 TSX 009 007
07/30/2014 4:00 PM EDT Q 24.06 6,000 0.34 TSX 009 007
07/30/2014 4:00 PM EDT Q 24.06 1,100 0.34 TSX 009 007
07/30/2014 4:00 PM EDT Q 24.06 8,100 0.34 TSX 009 079
07/30/2014 4:00 PM EDT Q 24.06 2,000 0.34 TSX 101 079
07/30/2014 4:00 PM EDT Q 24.06 2,100 0.34 TSX 014 079
07/30/2014 4:00 PM EDT Q 24.06 8,000 0.34 TSX 123 079
07/30/2014 4:00 PM EDT Q 24.06 200 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 200 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 100 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 200 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 1,100 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 1,200 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 5,700 0.34 TSX 123 001
07/30/2014 4:00 PM EDT Q 24.06 300 0.34 TSX 123 053
07/30/2014 4:00 PM EDT Q 24.06 200 0.34 TSX 123 079
07/30/2014 4:00 PM EDT Q 24.06 100 0.34 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.