| Home > Quotes & Charts > Quote |
|
Canadian Oil Sands Limited (COS) Exchange: Toronto Stock Exchange
|
$20.570 
May 19, 2013, 9:35 AM EDT
Change:
0.42 (2.08%)
Volume: 2,250,267
Day Low
20.100
20.100
Day High
20.590
20.590
Company Chart
Detailed Quote
| Open: | 20.140 | EPS: | 1.73 | |
| High: | 20.590 | Ex-Div Date: | 05/22/2013 | |
| Low: | 20.100 | Dividend: | 0.350 CAD | |
| Prev. Close: | 20.150 | Yield: | 6.806 | |
| Bid: | 20.550 | Div. Frequency: | Quarterly | |
| Bid Size: | 35 | Shares Out.: | 484,561,247 | |
| Ask: | 20.600 | P/E Ratio: | 11.50 | |
| Ask Size: | 65 | P/B Ratio: | 2.198 | |
| Market Cap: | 9,967,424,851 | Exchange: | TSX | |
Beta:  |
1.287 | VWAP: |
20.463 |
News Headlines for Canadian Oil Sands Limited
7:37 PM EDT
May 01, 2013Canadian Oil Sands' Shareholders Approve Resolutions at Annual and Special Meeting - Marketwired
May 01, 2013Canadian Oil Sands' Shareholders Approve Resolutions at Annual and Special Meeting - Marketwired
4:01 PM EDT
April 30, 2013Canadian Oil Sands Announces First Quarter Financial Results and a $0.35 Per Share Dividend - Marketwired
April 30, 2013Canadian Oil Sands Announces First Quarter Financial Results and a $0.35 Per Share Dividend - Marketwired
4:30 PM EDT
April 16, 2013Canadian Oil Sands to hold Annual and Special Meeting - Marketwired
April 16, 2013Canadian Oil Sands to hold Annual and Special Meeting - Marketwired
10:00 AM EDT
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
10:56 AM EDT
March 27, 2013Canadian Oil Sands Files Remaining Annual Disclosure Documents - Marketwired
March 27, 2013Canadian Oil Sands Files Remaining Annual Disclosure Documents - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 20.570 | 2,400 | 0.420 | 080 | 079 |
| 4:00 PM EDT | 20.570 | 800 | 0.420 | 101 | 101 |
| 4:00 PM EDT | 20.570 | 100 | 0.420 | 101 | 036 |
| 4:00 PM EDT | 20.570 | 1,400 | 0.420 | 065 | 036 |
| 4:00 PM EDT | 20.570 | 7,700 | 0.420 | 065 | 072 |
| 4:00 PM EDT | 20.570 | 11,000 | 0.420 | 065 | 007 |
| 4:00 PM EDT | 20.570 | 7,600 | 0.420 | 065 | 072 |
| 4:00 PM EDT | 20.570 | 100 | 0.420 | 065 | 072 |
| 4:00 PM EDT | 20.570 | 22,900 | 0.420 | 065 | 039 |
| 4:00 PM EDT | 20.570 | 1,300 | 0.420 | 065 | 001 |
| 4:00 PM EDT | 20.570 | 3,500 | 0.420 | 065 | 001 |
| 4:00 PM EDT | 20.570 | 15,200 | 0.420 | 065 | 009 |
| 4:00 PM EDT | 20.570 | 100 | 0.420 | 072 | 009 |
| 4:00 PM EDT | 20.570 | 700 | 0.420 | 085 | 009 |
| 4:00 PM EDT | 20.570 | 800 | 0.420 | 085 | 001 |
| 4:00 PM EDT | 20.570 | 600 | 0.420 | 009 | 009 |
| 4:00 PM EDT | 20.570 | 500 | 0.420 | 009 | 001 |
| 4:00 PM EDT | 20.570 | 500 | 0.420 | 101 | 001 |
| 4:00 PM EDT | 20.570 | 100 | 0.420 | 101 | 001 |
| 4:00 PM EDT | 20.570 | 600 | 0.420 | 101 | 001 |
| 4:00 PM EDT | 20.570 | 100 | 0.420 | 001 | 001 |
| 4:00 PM EDT | 20.570 | 700 | 0.420 | 039 | 001 |
| 4:00 PM EDT | 20.570 | 2,000 | 0.420 | 039 | 001 |
| 4:00 PM EDT | 20.570 | 400 | 0.420 | 039 | 053 |
| 4:00 PM EDT | 20.570 | 13,200 | 0.420 | 053 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
