Canadian Oil Sands Limited

Market: CDN Consolidated | May 23, 2015, 10:39 AM EDT

COS
$ 11.19
Change:
-0.03 (-0.27%)
Volume:
3,227,053

Day Low 10.96
Day High 11.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.10
High: 11.22
Bid: 0.00
Bid Size: 0
Beta: 1.967
Prev. Close: 11.22
Low: 10.96
Ask: 0.00
Ask Size: 0
VWAP: 11.084917
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 484,614,224
P/E Ratio: 50.900
EPS: 0.22
Yield: 1.783
Ex-Div Date: 05/20/2015
Market Cap: 5,422,833,167
P/B Ratio: 1.253
Exchange: TSX

News Headlines for Canadian Oil Sands Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.19 N/A N/A 11.10 11.22 10.96 3.22 m 100% -0.03 -0.267% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 11.19 15 -0.03 TSX 080 007
05/22/2015 4:00 PM EDT Q 11.19 26 -0.03 TSX 065 007
05/22/2015 4:00 PM EDT Q 11.19 49 -0.03 TSX 013 007
05/22/2015 4:00 PM EDT Q 11.19 69 -0.03 TSX 072 007
05/22/2015 4:00 PM EDT Q 11.19 69 -0.03 TSX 072 007
05/22/2015 4:00 PM EDT Q 11.19 77 -0.03 TSX 007 085
05/22/2015 4:00 PM EDT Q 11.19 82 -0.03 TSX 007 014
05/22/2015 4:00 PM EDT Q 11.19 81 -0.03 TSX 007 072
05/22/2015 4:00 PM EDT Q 11.19 2 -0.03 TSX 007 007
05/22/2015 4:00 PM EDT Q 11.19 26 -0.03 TSX 007 039
05/22/2015 4:00 PM EDT Q 11.19 69 -0.03 TSX 007 014
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 079 007
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 079 015
05/22/2015 4:00 PM EDT Q 11.19 700 -0.03 TSX 079 039
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 001 039
05/22/2015 4:00 PM EDT Q 11.19 400 -0.03 TSX 039 039
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 072 039
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 072 039
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 072 085
05/22/2015 4:00 PM EDT Q 11.19 300 -0.03 TSX 053 085
05/22/2015 4:00 PM EDT Q 11.19 100 -0.03 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.19 700 -0.03 TSX 002 085
05/22/2015 4:00 PM EDT Q 11.19 1,000 -0.03 TSX 001 085
05/22/2015 4:00 PM EDT Q 11.19 20,000 -0.03 TSX 123 085
05/22/2015 4:00 PM EDT Q 11.19 4,600 -0.03 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.