dcsimg

Canadian Oil Sands Limited

Exchange: TSX Exchange | Sep 1, 2015, 6:05 PM EDT

COS
$ 6.90 Change Down
Change:
-0.80 (-10.39%)
Volume:
4,113,091

Day Low 6.87
Day High 7.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.15
High: 7.33
Bid: 6.87
Bid Size: 300
Beta: 2.008
Prev. Close: 7.70
Low: 6.87
Ask: 6.90
Ask Size: 100
VWAP: 7.052690
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 484,614,224
P/E Ratio: N/A
EPS: -0.42
Yield: 2.597
Ex-Div Date: 08/20/2015
Market Cap: 3,343,838,146
P/B Ratio: 0.814
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 6.90 87 -0.80 TSX 085 007
09/01/2015 4:00 PM EDT Q 6.90 86 -0.80 TSX 065 007
09/01/2015 4:00 PM EDT Q 6.90 83 -0.80 TSX 072 007
09/01/2015 4:00 PM EDT Q 6.90 11 -0.80 TSX 013 007
09/01/2015 4:00 PM EDT Q 6.90 56 -0.80 TSX 013 007
09/01/2015 4:00 PM EDT Q 6.90 55 -0.80 TSX 007 080
09/01/2015 4:00 PM EDT Q 6.90 21 -0.80 TSX 007 053
09/01/2015 4:00 PM EDT Q 6.90 200 -0.80 TSX 007 001
09/01/2015 4:00 PM EDT Q 6.90 2,200 -0.80 TSX 101 001
09/01/2015 4:00 PM EDT Q 6.90 100 -0.80 TSX 053 001
09/01/2015 4:00 PM EDT Q 6.90 500 -0.80 TSX 001 001
09/01/2015 4:00 PM EDT Q 6.90 3,500 -0.80 TSX 079 001
09/01/2015 4:00 PM EDT Q 6.90 200 -0.80 TSX 079 123
09/01/2015 4:00 PM EDT Q 6.90 1,600 -0.80 TSX 079 123
09/01/2015 4:00 PM EDT Q 6.90 2,100 -0.80 TSX 079 080
09/01/2015 4:00 PM EDT Q 6.90 300 -0.80 TSX 079 080
09/01/2015 4:00 PM EDT Q 6.90 700 -0.80 TSX 072 080
09/01/2015 4:00 PM EDT Q 6.90 5,200 -0.80 TSX 053 080
09/01/2015 4:00 PM EDT Q 6.90 1,500 -0.80 TSX 079 080
09/01/2015 4:00 PM EDT Q 6.90 600 -0.80 TSX 053 080
09/01/2015 4:00 PM EDT Q 6.90 3,400 -0.80 TSX 053 002
09/01/2015 4:00 PM EDT Q 6.90 1,900 -0.80 TSX 053 002
09/01/2015 4:00 PM EDT Q 6.90 100 -0.80 TSX 053 053
09/01/2015 4:00 PM EDT Q 6.90 700 -0.80 TSX 072 002
09/01/2015 4:00 PM EDT Q 6.90 1,200 -0.80 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.