TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 7.30
Jul 23, 2014, 7:47 PM EDT
Change: 0.06 (0.83%)
Volume: 15,101

Day Low
7.12
Day High
7.52
Company Chart
Detailed Quote
Open: 7.12 EPS: -1.38
High: 7.52 Ex-Div Date: N/A
Low: 7.12 Dividend: N/A
Prev. Close: 7.24 Yield: N/A
Bid: 7.15 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 16,520,072
Ask: 7.52 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 3.476
Market Cap: 120,596,526 Exchange: TSX
Beta: N/A VWAP: 7.202768
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.30 7.15 7.52 7.12 7.52 7.12 15.10 k 100% 0.06 0.829% 07/23/2014 3:55 PM
TSX 7.30 7.15 7.52 7.12 7.52 7.12 12.20 k 80.80% 0.06 0.829% 07/23/2014 3:55 PM
Alpha 7.29 N/A N/A 7.52 7.52 7.29 400 2.65% 0.05 0.691% 07/23/2014 3:46 PM
TMX Select 7.29 N/A N/A 7.46 7.46 7.29 200 1.32% 0.05 0.691% 07/23/2014 3:46 PM
Chi-X 7.25 N/A N/A 7.23 7.38 7.23 1,200 7.95% 0.08 1.116% 07/23/2014 3:46 PM
Omega 7.29 N/A N/A 7.29 7.29 7.29 100 0.66% 0.12 1.674% 07/23/2014 3:46 PM
Pure 7.29 N/A N/A 7.46 7.46 7.29 200 1.32% 0.12 1.674% 07/23/2014 3:46 PM
CX2 7.25 N/A N/A 7.27 7.37 7.25 700 4.64% 0.08 1.116% 07/23/2014 3:46 PM
LYNX 7.29 N/A N/A 7.29 7.29 7.29 100 0.66% -0.55 -7.015% 07/23/2014 3:46 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
4:59 PM EDT
July 18, 2014
Cardiome announces closing of senior, secured term loan facility - Canada Newswire
7:30 AM EDT
June 17, 2014
Cardiome Pharma Corp. announces voting results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:55 PM EDT 7.30 100 0.06 TSX 079 001
07/23/2014 3:52 PM EDT E 7.27 50 0.03 TSX 002 002
07/23/2014 3:46 PM EDT W 7.26 100 0.02 TSX 079 002
07/23/2014 3:46 PM EDT 7.25 100 0.01 CHIX 001 015
07/23/2014 3:46 PM EDT 7.25 100 0.01 CX2 079 015
07/23/2014 3:46 PM EDT 7.25 200 0.01 CHIX 001 015
07/23/2014 3:46 PM EDT E 7.25 23 0.01 TSX 002 015
07/23/2014 3:46 PM EDT 7.29 100 0.05 CX2 079 002
07/23/2014 3:46 PM EDT 7.29 100 0.05 LYNX 079 002
07/23/2014 3:46 PM EDT 7.29 100 0.05 OMEGA 001 002
07/23/2014 3:46 PM EDT 7.29 100 0.05 PURE 079 002
07/23/2014 3:46 PM EDT 7.28 100 0.04 CX2 080 002
07/23/2014 3:46 PM EDT 7.29 100 0.05 CX2 079 002
07/23/2014 3:46 PM EDT 7.28 100 0.04 CHIX 080 002
07/23/2014 3:46 PM EDT 7.30 100 0.06 CHIX 001 002
07/23/2014 3:46 PM EDT 7.31 100 0.07 CX2 080 002
07/23/2014 3:46 PM EDT 7.37 100 0.13 CX2 079 002
07/23/2014 3:46 PM EDT 7.32 100 0.08 CHIX 080 002
07/23/2014 3:46 PM EDT 7.38 200 0.14 CHIX 001 002
07/23/2014 3:46 PM EDT 7.38 300 0.14 CHIX 001 002
07/23/2014 3:46 PM EDT 7.46 100 0.22 PURE 079 002
07/23/2014 3:46 PM EDT 7.26 100 0.02 TSX 079 002
07/23/2014 3:46 PM EDT 7.26 100 0.02 TSX 099 002
07/23/2014 3:46 PM EDT 7.26 300 0.02 TSX 079 002
07/23/2014 3:46 PM EDT 7.26 300 0.02 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.