TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 12.665
Jan 27, 2015, 11:13 PM EST
Change: -0.505 (-3.83%)
Volume: 4,878
Day Low
12.53
Day High
12.86
Company Chart
Detailed Quote
Open: 12.71 EPS: -1.43
High: 12.86 Ex-Div Date: N/A
Low: 12.53 Dividend: N/A
Prev. Close: 13.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 7.450
Market Cap: 209,238,490 Exchange: TSX
Beta: 1.253 VWAP: 12.673068
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.67 N/A N/A 12.71 12.86 12.53 4,878 100% -0.51 -3.835% 01/27/2015 3:59 PM
TSX 12.64 12.61 12.88 12.71 12.86 12.53 3,678 75.40% -0.53 -4.024% 01/27/2015 3:59 PM
Alpha 12.65 N/A N/A 12.65 12.65 12.65 100 2.05% -0.52 -3.948% 01/27/2015 11:30 AM
TMX Select 12.63 N/A N/A 12.63 12.63 12.63 200 4.10% -0.54 -4.100% 01/27/2015 3:05 PM
Chi-X 12.67 N/A N/A 12.63 12.68 12.63 800 16.40% -0.51 -3.835% 01/27/2015 3:58 PM
CX2 12.71 N/A N/A 12.71 12.71 12.71 100 2.05% -0.10 -0.781% 01/27/2015 3:49 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST E 12.66 80 -0.51 TSX 002 007
01/27/2015 3:58 PM EST 12.665 500 -0.51 CHIX 001 001
01/27/2015 3:58 PM EST 12.68 100 -0.49 CHIX 080 001
01/27/2015 3:49 PM EST 12.71 100 -0.46 CX2 080 079
01/27/2015 3:24 PM EST 12.65 100 -0.52 CHIX 001 001
01/27/2015 3:24 PM EST E 12.63 50 -0.54 TSX 002 025
01/27/2015 3:24 PM EST 12.64 300 -0.53 TSX 079 025
01/27/2015 3:24 PM EST 12.65 100 -0.52 TSX 079 025
01/27/2015 3:24 PM EST 12.65 100 -0.52 TSX 079 025
01/27/2015 3:24 PM EST 12.65 100 -0.52 TSX 079 025
01/27/2015 3:05 PM EST 12.64 100 -0.53 TSX 079 007
01/27/2015 3:05 PM EST 12.65 100 -0.52 TSX 079 007
01/27/2015 3:05 PM EST 12.63 200 -0.54 TMX 079 007
01/27/2015 1:36 PM EST E 12.73 93 -0.44 TSX 022 002
01/27/2015 11:30 AM EST 12.65 100 -0.52 ALPHA 001 079
01/27/2015 10:57 AM EST E 12.52 50 -0.65 TSX 002 007
01/27/2015 10:57 AM EST 12.53 100 -0.64 TSX 079 007
01/27/2015 10:49 AM EST 12.61 100 -0.56 TSX 079 002
01/27/2015 10:47 AM EST 12.69 100 -0.48 TSX 079 079
01/27/2015 10:47 AM EST 12.68 100 -0.49 TSX 079 001
01/27/2015 10:47 AM EST W 12.69 100 -0.48 TSX 079 079
01/27/2015 10:47 AM EST W 12.66 100 -0.51 TSX 079 079
01/27/2015 10:47 AM EST W 12.65 100 -0.52 TSX 079 079
01/27/2015 10:47 AM EST W 12.65 100 -0.52 TSX 079 079
01/27/2015 10:47 AM EST W 12.63 100 -0.54 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia