TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 12.61
Jan 26, 2015, 5:15 AM EST
Change: -0.46 (-3.52%)
Volume: 11,859
Day Low
12.44
Day High
13.24
Company Chart
Detailed Quote
Open: 13.07 EPS: -1.43
High: 13.24 Ex-Div Date: N/A
Low: 12.44 Dividend: N/A
Prev. Close: 13.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 7.418
Market Cap: 208,329,835 Exchange: TSX
Beta: 1.240 VWAP: 12.874364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.61 N/A N/A 13.07 13.24 12.44 11.85 k 100% -0.46 -3.520% 01/23/2015 3:59 PM
TSX 12.61 11.71 13.25 13.07 13.24 12.44 9,759 82.29% -0.46 -3.520% 01/23/2015 3:59 PM
Alpha 12.61 N/A N/A 13.12 13.12 12.73 300 2.53% -0.46 -3.520% 01/23/2015 12:32 PM
TMX Select 12.61 N/A N/A 12.73 12.73 12.73 100 0.84% -0.46 -3.520% 01/23/2015 12:32 PM
Chi-X 12.44 N/A N/A 12.84 12.84 12.44 700 5.90% -0.68 -5.183% 01/23/2015 3:54 PM
Omega 12.68 N/A N/A 12.68 12.68 12.68 200 1.69% -0.34 -2.611% 01/23/2015 12:47 PM
CX2 12.73 N/A N/A 13.09 13.09 12.73 800 6.75% -0.39 -2.973% 01/23/2015 12:32 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 12.61 100 -0.46 TSX 079 080
01/23/2015 3:58 PM EST 12.58 100 -0.49 TSX 079 001
01/23/2015 3:58 PM EST E 12.49 50 -0.58 TSX 007 002
01/23/2015 3:54 PM EST 12.44 100 -0.63 CHIX 001 002
01/23/2015 3:54 PM EST E 12.43 28 -0.64 TSX 002 002
01/23/2015 3:54 PM EST 12.44 100 -0.63 TSX 079 002
01/23/2015 3:53 PM EST 12.44 300 -0.63 TSX 079 007
01/23/2015 3:53 PM EST 12.45 300 -0.62 TSX 039 009
01/23/2015 3:53 PM EST 12.45 200 -0.62 TSX 079 019
01/23/2015 3:53 PM EST 12.52 200 -0.55 TSX 019 039
01/23/2015 3:30 PM EST 12.61 100 -0.46 CHIX 001 001
01/23/2015 3:01 PM EST E 12.71 78 -0.36 TSX 002 002
01/23/2015 2:04 PM EST 12.85 100 -0.22 TSX 001 079
01/23/2015 2:03 PM EST 13.06 100 -0.01 TSX 079 079
01/23/2015 2:03 PM EST 13.06 100 -0.01 TSX 079 079
01/23/2015 2:03 PM EST 13.05 100 -0.02 TSX 079 039
01/23/2015 1:58 PM EST 12.88 100 -0.19 TSX 079 124
01/23/2015 1:58 PM EST 12.89 100 -0.18 TSX 079 124
01/23/2015 1:58 PM EST E 12.89 60 -0.18 TSX 002 124
01/23/2015 1:58 PM EST E 12.89 84 -0.18 TSX 002 085
01/23/2015 1:53 PM EST 12.89 200 -0.18 TSX 079 085
01/23/2015 1:43 PM EST E 12.83 75 -0.24 TSX 079 002
01/23/2015 1:31 PM EST E 12.85 78 -0.22 TSX 002 002
01/23/2015 12:49 PM EST 12.84 100 -0.23 TSX 039 088
01/23/2015 12:49 PM EST 12.78 100 -0.29 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia