TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 8.91
Oct 30, 2014, 9:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.43
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.91 Yield: N/A
Bid: 8.41 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,521,002
Ask: 8.41 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 4.641
Market Cap: 147,202,128 Exchange: TSX
Beta: 1.019 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.91 8.41 8.41 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:32 PM
TSX 8.91 8.41 8.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:32 PM
Chi-X 8.91 N/A 10.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:32 PM
Pure 8.79 N/A 10.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 12:55 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:32 PM EDT W 8.91 100 0 TSX 072 007
10/29/2014 3:32 PM EDT W 8.91 100 0 TSX 072 007
10/29/2014 3:32 PM EDT 8.91 100 0 CHIX 001 007
10/29/2014 3:32 PM EDT 8.91 100 0 TSX 001 007
10/29/2014 3:32 PM EDT 8.91 100 0 TSX 079 007
10/29/2014 3:32 PM EDT 8.91 100 0 TSX 079 007
10/29/2014 3:32 PM EDT 8.92 100 0.01 TSX 079 007
10/29/2014 3:32 PM EDT 8.92 100 0.01 TSX 079 007
10/29/2014 2:49 PM EDT E 8.91 20 0 TSX 002 007
10/29/2014 9:38 AM EDT E 9.08 1 0.17 TSX 079 002
10/29/2014 9:38 AM EDT E 9.00 60 0.09 TSX 002 124
10/28/2014 3:57 PM EDT 8.96 100 0.05 TSX 079 079
10/28/2014 3:57 PM EDT 8.96 100 0.05 TSX 079 079
10/28/2014 3:46 PM EDT E 8.89 90 -0.02 TSX 002 002
10/28/2014 3:46 PM EDT 8.89 100 -0.02 TSX 079 002
10/28/2014 3:45 PM EDT 8.96 100 0.05 CHIX 080 001
10/28/2014 3:44 PM EDT E 8.91 40 0 TSX 002 002
10/28/2014 3:44 PM EDT 8.91 100 0 ALPHA 079 002
10/28/2014 3:37 PM EDT E 8.91 40 0 TSX 002 002
10/28/2014 3:37 PM EDT 8.91 200 0 TSX 079 002
10/28/2014 3:26 PM EDT E 8.96 76 0.05 TSX 079 002
10/28/2014 2:46 PM EDT 9.00 100 0.09 TSX 079 099
10/28/2014 2:44 PM EDT E 9.14 60 0.23 TSX 002 002
10/28/2014 2:44 PM EDT 9.13 100 0.22 TSX 002 079
10/28/2014 2:44 PM EDT 9.00 100 0.09 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia