TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 9.13
Nov 23, 2014, 4:00 PM EST
Change: 0.06 (0.66%)
Volume: 4,040
Day Low
8.97
Day High
9.13
Company Chart
Detailed Quote
Open: 9.13 EPS: -1.43
High: 9.13 Ex-Div Date: N/A
Low: 8.97 Dividend: N/A
Prev. Close: 9.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.671
Market Cap: 150,836,748 Exchange: TSX
Beta: 1.012 VWAP: 9.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.13 N/A N/A 9.13 9.13 8.97 4,040 100% 0.06 0.662% 11/21/2014 3:41 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:41 PM EST E 9.13 20 0.06 TSX 002 007
11/21/2014 3:41 PM EST W 9.13 100 0.06 TSX 079 007
11/21/2014 3:38 PM EST 9.12 100 0.05 TSX 079 079
11/21/2014 3:21 PM EST 9.07 200 0 TSX 080 089
11/21/2014 1:46 PM EST E 9.00 20 -0.07 TSX 002 079
11/21/2014 1:40 PM EST 9.03 100 -0.04 CHIX 007 001
11/21/2014 1:22 PM EST 9.00 100 -0.07 TSX 014 001
11/21/2014 1:17 PM EST 8.98 100 -0.09 TSX 014 001
11/21/2014 1:16 PM EST 8.985 100 -0.09 TSX 014 001
11/21/2014 12:46 PM EST 9.00 100 -0.07 TSX 014 079
11/21/2014 12:30 PM EST 8.97 100 -0.10 CX2 080 079
11/21/2014 12:30 PM EST 8.995 100 -0.08 TSX 014 079
11/21/2014 11:36 AM EST 9.01 100 -0.06 TSX 079 001
11/21/2014 11:36 AM EST 8.99 100 -0.08 TSX 079 079
11/21/2014 11:31 AM EST 9.07 100 0 TSX 079 089
11/21/2014 10:29 AM EST 8.99 100 -0.08 TSX 001 001
11/21/2014 10:27 AM EST 9.07 100 0 TSX 079 089
11/21/2014 10:23 AM EST 8.985 1,200 -0.09 TSX 014 079
11/21/2014 10:03 AM EST 9.07 100 0 TSX 079 089
11/21/2014 10:03 AM EST 9.07 1,000 0 TSX 054 089
11/21/2014 9:30 AM EST 9.13 100 0.06 TSX 001 001
11/20/2014 3:55 PM EST 9.07 100 0 TSX 054 001
11/20/2014 3:52 PM EST 9.07 200 0 TSX 054 079
11/20/2014 3:44 PM EST 9.07 100 0 TSX 007 001
11/20/2014 3:32 PM EST 9.05 100 -0.02 TSX 054 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia