TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 7.43
Sep 1, 2014, 7:11 AM EDT
Change: -0.27 (-3.51%)
Volume: 9,120
Day Low
7.37
Day High
7.61
Company Chart
Detailed Quote
Open: 7.60 EPS: -1.43
High: 7.61 Ex-Div Date: N/A
Low: 7.37 Dividend: N/A
Prev. Close: 7.70 Yield: N/A
Bid: 7.35 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 16,520,072.00
Ask: 7.71 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 4.016
Market Cap: 122,744,135 Exchange: TSX
Beta: 1.291 VWAP: 7.522083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.43 7.35 7.71 7.60 7.61 7.37 9,120 100% -0.27 -3.507% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT W 7.41 200 -0.29 CX2 080 079
08/29/2014 3:58 PM EDT W 7.41 100 -0.29 CHIX 080 001
08/29/2014 3:58 PM EDT W 7.42 100 -0.28 CHIX 001 001
08/29/2014 3:58 PM EDT W 7.41 200 -0.29 CX2 080 079
08/29/2014 3:58 PM EDT W 7.43 100 -0.27 CHIX 001 001
08/29/2014 3:58 PM EDT W 7.43 100 -0.27 PURE 079 079
08/29/2014 3:58 PM EDT W 7.37 100 -0.33 TSX 001 079
08/29/2014 3:58 PM EDT W 7.41 200 -0.29 TSX 080 079
08/29/2014 3:58 PM EDT W 7.44 100 -0.26 TSX 079 079
08/29/2014 3:58 PM EDT W 7.44 100 -0.26 TSX 079 079
08/29/2014 3:58 PM EDT W 7.43 100 -0.27 TMX 001 079
08/29/2014 3:58 PM EDT W 7.43 100 -0.27 TMX 079 079
08/29/2014 3:32 PM EDT 7.44 100 -0.26 CHIX 001 001
08/29/2014 2:58 PM EDT 7.44 100 -0.26 CHIX 001 001
08/29/2014 2:58 PM EDT 7.49 100 -0.21 CHIX 001 001
08/29/2014 2:58 PM EDT 7.49 100 -0.21 ALPHA 007 039
08/29/2014 2:56 PM EDT 7.44 300 -0.26 CHIX 001 001
08/29/2014 2:56 PM EDT 7.44 100 -0.26 ALPHA 079 007
08/29/2014 2:18 PM EDT 7.44 100 -0.26 TSX 079 015
08/29/2014 1:29 PM EDT 7.45 100 -0.25 TSX 002 001
08/29/2014 1:25 PM EDT 7.51 100 -0.19 CHIX 001 080
08/29/2014 1:25 PM EDT 7.45 100 -0.25 TSX 002 079
08/29/2014 1:25 PM EDT 7.51 100 -0.19 TSX 039 080
08/29/2014 1:21 PM EDT 7.51 100 -0.19 CX2 079 001
08/29/2014 1:19 PM EDT 7.52 200 -0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.