TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Exchange: Toronto Stock Exchange
$2.270
May 19, 2013, 9:35 PM EDT
Change: 0.10 (4.61%)
Volume: 17,912

Day Low
2.120
Day High
2.270
52 Week Low
1.175
52 Week High
2.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.170 EPS: N/A
High: 2.270 Ex-Div Date: N/A
Low: 2.120 Dividend: N/A
Prev. Close: 2.170 Yield: N/A
Bid: 2.120 Div. Frequency: N/A
Bid Size: 5 Shares Out.: 12,470,338
Ask: 2.270 P/E Ratio: N/A
Ask Size: 24 P/B Ratio: N/A
Market Cap: 28,307,667 Exchange: TSX
Beta:   0.549 VWAP:   2.203
News Headlines for Cardiome Pharma Corp.
9:00 AM EDT
May 13, 2013Cardiome Reports First Quarter Results - PR Newswire
9:00 AM EDT
May 13, 2013Cardiome Reports First Quarter Results - Canada Newswire
7:00 AM EDT
May 10, 2013Cardiome To Present At Bloom Burton & Co. Healthcare Investor Conference - PR Newswire
7:00 AM EDT
May 10, 2013Cardiome To Present At Bloom Burton & Co. Healthcare Investor Conference - Canada Newswire
1:00 PM EDT
May 09, 2013Cardiome to Hold First Quarter 2013 Financial Results Conference Call on May 13 - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:35 PM EDT 2.270 1,500 0.100 002 079
3:35 PM EDT 2.260 1,000 0.090 002 079
3:35 PM EDT 2.260 100 0.090 002 001
3:35 PM EDT 2.260 1,000 0.090 002 079
3:35 PM EDT 2.260 1,300 0.090 002 001
3:35 PM EDT 2.260 100 0.090 002 001
3:34 PM EDT 2.260 200 0.090 002 079
3:34 PM EDT 2.260 1,000 0.090 002 079
3:31 PM EDT 2.250 700 0.080 002 079
2:24 PM EDT 2.200 100 0.030 002 079
1:52 PM EDT 2.200 20 0.030 002 002
1:52 PM EDT 2.200 1,700 0.030 002 002
12:24 PM EDT 2.190 100 0.020 002 079
12:24 PM EDT 2.190 100 0.020 002 079
12:24 PM EDT 2.190 100 0.020 002 079
12:23 PM EDT 2.190 1,000 0.020 002 079
12:05 PM EDT 2.120 200 -0.050 085 080
12:05 PM EDT 2.120 100 -0.050 001 080
12:05 PM EDT 2.120 60 -0.050 002 080
12:03 PM EDT 2.120 60 -0.050 002 080
11:44 AM EDT 2.150 600 -0.020 015 009
11:05 AM EDT 2.120 100 -0.050 001 079
11:04 AM EDT 2.120 100 -0.050 001 079
11:04 AM EDT 2.120 100 -0.050 001 079
11:04 AM EDT 2.120 100 -0.050 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.