TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 8.91
Oct 31, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.43
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.91 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.641
Market Cap: 147,202,128 Exchange: TSX
Beta: 1.022 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.93 6.00 9.45 0.00 0.00 0.00 2,284 76.54% 0.02 0.224% 10/30/2014 2:53 PM
Alpha 8.93 N/A N/A 8.88 8.94 8.88 200 6.70% 0.02 0.224% 10/30/2014 12:56 PM
Chi-X 8.91 N/A N/A 8.95 8.95 8.88 500 16.76% 0.00 0.00% 10/30/2014 3:40 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:40 PM EDT 8.91 100 0 CHIX 001 001
10/30/2014 2:53 PM EDT 8.93 100 0.02 TSX 001 001
10/30/2014 2:53 PM EDT 8.93 100 0.02 TSX 001 001
10/30/2014 12:56 PM EDT 8.94 100 0.03 CHIX 001 143
10/30/2014 12:56 PM EDT 8.94 100 0.03 CHIX 001 143
10/30/2014 12:56 PM EDT 8.87 100 -0.04 TSX 001 143
10/30/2014 12:56 PM EDT 8.87 300 -0.04 TSX 079 143
10/30/2014 12:56 PM EDT 8.87 100 -0.04 TSX 079 143
10/30/2014 12:56 PM EDT 8.87 100 -0.04 TSX 079 143
10/30/2014 12:56 PM EDT 8.88 300 -0.03 TSX 079 143
10/30/2014 12:56 PM EDT 8.94 100 0.03 TSX 079 143
10/30/2014 12:56 PM EDT 8.94 100 0.03 TSX 079 143
10/30/2014 12:56 PM EDT 8.94 100 0.03 TSX 079 143
10/30/2014 12:56 PM EDT 8.94 100 0.03 ALPHA 079 143
10/30/2014 10:20 AM EDT 8.88 100 -0.03 CHIX 001 002
10/30/2014 10:20 AM EDT E 8.87 74 -0.04 TSX 002 002
10/30/2014 10:20 AM EDT 8.88 100 -0.03 ALPHA 039 002
10/30/2014 9:53 AM EDT E 9.00 10 0.09 TSX 019 002
10/30/2014 9:37 AM EDT 8.88 100 -0.03 TSX 001 099
10/30/2014 9:33 AM EDT 8.95 100 0.04 CHIX 001 001
10/30/2014 9:33 AM EDT 8.97 100 0.06 TSX 079 001
10/30/2014 9:31 AM EDT 8.98 100 0.07 TSX 001 099
10/30/2014 9:30 AM EDT 8.56 100 -0.35 TSX 079 080
10/30/2014 9:30 AM EDT 8.56 200 -0.35 TSX 001 080
10/30/2014 9:30 AM EDT 8.56 100 -0.35 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia