TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 7.31
Jul 30, 2014, 9:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.38
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 7.31 Yield: N/A
Bid: 7.25 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,520,072
Ask: 7.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.464
Market Cap: 120,761,726 Exchange: TSX
Beta: 1.270 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.31 7.25 7.50 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 3:59 PM
TSX 7.31 7.25 7.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:59 PM
Alpha 7.31 6.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:03 PM
Chi-X 7.36 6.58 8.89 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:06 PM
Pure 7.33 6.56 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 1:03 PM
CX2 6.83 6.58 8.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 9:59 AM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
4:59 PM EDT
July 18, 2014
Cardiome announces closing of senior, secured term loan facility - Canada Newswire
7:30 AM EDT
June 17, 2014
Cardiome Pharma Corp. announces voting results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 7.31 100 0 TSX 079 079
07/29/2014 3:55 PM EDT 7.31 100 0 TSX 079 065
07/29/2014 3:55 PM EDT 7.31 200 0 TSX 079 079
07/29/2014 3:47 PM EDT 7.31 100 0 TSX 079 079
07/29/2014 3:45 PM EDT 7.32 500 0.01 TSX 079 079
07/29/2014 3:41 PM EDT 7.32 100 0.01 TSX 079 079
07/29/2014 3:41 PM EDT 7.32 400 0.01 TSX 079 079
07/29/2014 3:26 PM EDT 7.32 100 0.01 TSX 079 079
07/29/2014 3:26 PM EDT 7.32 400 0.01 TSX 079 079
07/29/2014 3:13 PM EDT 7.32 100 0.01 TSX 079 001
07/29/2014 3:13 PM EDT E 7.32 22 0.01 TSX 002 015
07/29/2014 3:06 PM EDT 7.36 100 0.05 CHIX 001 001
07/29/2014 2:50 PM EDT W 7.50 100 0.19 TSX 072 079
07/29/2014 2:50 PM EDT E 7.40 50 0.09 TSX 002 079
07/29/2014 2:11 PM EDT 7.33 100 0.02 CHIX 001 015
07/29/2014 2:03 PM EDT 7.33 100 0.02 ALPHA 039 079
07/29/2014 1:03 PM EDT 7.33 400 0.02 CHIX 085 001
07/29/2014 1:03 PM EDT 7.33 200 0.02 CHIX 085 001
07/29/2014 1:03 PM EDT 7.33 200 0.02 CHIX 085 001
07/29/2014 1:03 PM EDT 7.33 100 0.02 PURE 085 079
07/29/2014 1:03 PM EDT 7.33 100 0.02 ALPHA 085 079
07/29/2014 1:03 PM EDT 7.33 100 0.02 ALPHA 085 039
07/29/2014 12:57 PM EDT 7.22 1,000 -0.09 TSX 079 079
07/29/2014 12:10 PM EDT 7.17 100 -0.14 TSX 085 015
07/29/2014 11:29 AM EDT 7.09 100 -0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.