Cardiome Pharma Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:44 AM EST

COM
$ 12.21
Change:
-0.28 (-2.24%)
Volume:
1,840

Day Low 12.20
Day High 12.33
52 Week Low 6.62
52 Week High 13.80


  • Trade Now

Detailed Quote

Open: 12.33
High: 12.33
Bid: 0.00
Bid Size: 0
Beta: 1.087
Prev. Close: 12.49
Low: 12.20
Ask: 0.00
Ask Size: 0
VWAP: 12.237222
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 16,591,002
P/E Ratio: N/A
EPS: -1.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 202,576,134
P/B Ratio: 6.860
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.21 N/A N/A 12.33 12.33 12.20 1,840 100% -0.28 -2.242% 03/04/2015 3:58 PM
TSX 12.21 12.21 12.59 12.20 12.21 12.20 1,240 67.39% -0.15 -1.214% 03/04/2015 3:58 PM
Alpha 12.33 N/A N/A 12.33 12.33 12.33 500 27.17% 0.20 1.649% 03/04/2015 11:10 AM
Chi-X 12.21 N/A N/A 12.21 12.21 12.21 100 5.43% -0.28 -2.242% 03/04/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:58 PM EST 12.21 100 -0.28 TSX 007 079
03/04/2015 3:23 PM EST 12.21 100 -0.28 CHIX 001 015
03/04/2015 2:51 PM EST 12.20 100 -0.29 TSX 085 001
03/04/2015 2:22 PM EST 12.20 100 -0.29 TSX 085 001
03/04/2015 2:16 PM EST 12.20 200 -0.29 TSX 085 019
03/04/2015 1:43 PM EST 12.20 100 -0.29 TSX 085 015
03/04/2015 1:43 PM EST 12.20 100 -0.29 TSX 085 015
03/04/2015 1:42 PM EST 12.20 100 -0.29 TSX 085 015
03/04/2015 1:36 PM EST 12.20 100 -0.29 TSX 085 015
03/04/2015 1:14 PM EST 12.20 100 -0.29 TSX 085 001
03/04/2015 12:55 PM EST 12.20 100 -0.29 TSX 085 079
03/04/2015 12:55 PM EST 12.20 100 -0.29 TSX 085 079
03/04/2015 11:42 AM EST E 12.33 40 -0.16 TSX 002 007
03/04/2015 11:10 AM EST 12.33 500 -0.16 ALPHA 079 007
03/03/2015 3:51 PM EST 12.49 10,000 0 CHIX 065 065
03/03/2015 3:10 PM EST 12.36 100 -0.13 TSX 079 079
03/03/2015 3:10 PM EST 12.36 100 -0.13 TSX 079 079
03/03/2015 2:56 PM EST 12.43 100 -0.06 TSX 019 001
03/03/2015 1:39 PM EST E 12.46 20 -0.03 TSX 079 002
03/03/2015 1:00 PM EST 12.41 100 -0.08 TSX 079 007
03/03/2015 1:00 PM EST 12.42 100 -0.07 TSX 079 007
03/03/2015 1:00 PM EST 12.42 100 -0.07 TSX 079 007
03/03/2015 12:57 PM EST 12.50 100 0.01 TSX 079 079
03/03/2015 12:32 PM EST 12.51 100 0.02 TSX 079 019
03/03/2015 12:00 PM EST 12.47 100 -0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia