TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 9.335
Oct 24, 2014, 8:41 PM EDT
Change: -0.175 (-1.84%)
Volume: 7,867
Day Low
9.335
Day High
9.60
Company Chart
Detailed Quote
Open: 9.50 EPS: -1.43
High: 9.60 Ex-Div Date: N/A
Low: 9.335 Dividend: N/A
Prev. Close: 9.51 Yield: N/A
Bid: 9.15 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 16,520,072
Ask: 9.58 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 4.887
Market Cap: 154,214,872 Exchange: TSX
Beta: 0.980 VWAP: 9.525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.34 9.15 9.58 9.50 9.60 9.34 7,867 100% -0.18 -1.840% 10/24/2014 3:50 PM
TSX 9.34 9.15 9.58 9.51 9.60 9.34 5,067 64.41% -0.18 -1.840% 10/24/2014 3:50 PM
Chi-X 9.45 N/A N/A 9.50 9.50 9.44 500 6.36% 0.30 3.279% 10/24/2014 3:26 PM
TriAct 9.58 N/A N/A 9.60 9.60 9.58 2,300 29.24% 0.57 6.326% 10/24/2014 1:03 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:50 PM EDT 9.335 200 -0.18 TSX 079 014
10/24/2014 3:34 PM EDT 9.425 100 -0.09 TSX 079 014
10/24/2014 3:34 PM EDT 9.425 100 -0.09 TSX 001 014
10/24/2014 3:32 PM EDT 9.405 1,300 -0.11 TSX 079 014
10/24/2014 3:32 PM EDT 9.44 100 -0.07 TSX 079 079
10/24/2014 3:32 PM EDT 9.44 100 -0.07 TSX 079 079
10/24/2014 3:26 PM EDT 9.45 200 -0.06 CHIX 080 014
10/24/2014 3:16 PM EDT 9.435 200 -0.08 CHIX 080 014
10/24/2014 3:16 PM EDT 9.45 100 -0.06 TSX 001 014
10/24/2014 3:16 PM EDT 9.45 200 -0.06 TSX 080 014
10/24/2014 2:04 PM EDT 9.50 100 -0.01 TSX 079 002
10/24/2014 1:03 PM EDT E 9.54 30 0.03 TSX 002 007
10/24/2014 1:03 PM EDT 9.58 100 0.07 TCM 001 014
10/24/2014 1:03 PM EDT 9.575 100 0.07 TSX 001 014
10/24/2014 1:03 PM EDT 9.575 100 0.07 TSX 001 014
10/24/2014 1:03 PM EDT 9.57 100 0.06 TSX 079 014
10/24/2014 12:09 PM EDT 9.59 100 0.08 TCM 001 014
10/24/2014 12:09 PM EDT 9.59 700 0.08 TSX 079 014
10/24/2014 12:06 PM EDT 9.585 100 0.08 TCM 001 014
10/24/2014 12:06 PM EDT 9.58 200 0.07 TSX 079 014
10/24/2014 11:45 AM EDT E 9.59 15 0.08 TSX 002 124
10/24/2014 11:28 AM EDT 9.595 800 0.09 TSX 079 014
10/24/2014 11:11 AM EDT 9.58 100 0.07 TSX 099 014
10/24/2014 10:54 AM EDT 9.60 2,000 0.09 TCM 085 014
10/24/2014 9:52 AM EDT E 9.56 12 0.05 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia