TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 7.80
Aug 23, 2014, 3:48 PM EDT
Change: 0.15 (1.96%)
Volume: 1,675

Day Low
7.68
Day High
8.00
Company Chart
Detailed Quote
Open: 8.00 EPS: -1.38
High: 8.00 Ex-Div Date: N/A
Low: 7.68 Dividend: N/A
Prev. Close: 7.65 Yield: N/A
Bid: 7.60 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 16,520,072
Ask: 7.99 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 3.645
Market Cap: 128,856,562 Exchange: TSX
Beta: 1.298 VWAP: 7.913125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.80 7.60 7.99 8.00 8.00 7.68 1,675 100% 0.15 1.961% 08/22/2014 3:58 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:58 PM EDT 7.80 100 0.15 CX2 079 079
08/22/2014 3:54 PM EDT 7.76 100 0.11 CHIX 001 001
08/22/2014 3:54 PM EDT 7.79 100 0.14 CX2 079 079
08/22/2014 3:54 PM EDT 7.79 100 0.14 CHIX 001 001
08/22/2014 3:17 PM EDT 7.79 100 0.14 TSX 079 079
08/22/2014 9:32 AM EDT 7.68 100 0.03 CHIX 001 015
08/22/2014 9:30 AM EDT W 8.00 400 0.35 TSX 085 079
08/22/2014 9:30 AM EDT E 8.00 75 0.35 TSX 002 079
08/22/2014 9:30 AM EDT 8.00 400 0.35 TSX 085 079
08/22/2014 9:30 AM EDT 8.00 200 0.35 TSX 085 079
08/21/2014 3:22 PM EDT 7.65 100 0 TSX 079 015
08/21/2014 3:22 PM EDT 7.65 100 0 CHIX 001 070
08/21/2014 3:22 PM EDT 7.65 100 0 TSX 079 070
08/21/2014 3:22 PM EDT 7.66 100 0.01 TSX 079 070
08/21/2014 3:10 PM EDT E 7.66 60 0.01 TSX 002 009
08/20/2014 3:06 PM EDT 7.67 100 0.02 TSX 079 019
08/20/2014 3:05 PM EDT 7.68 100 0.03 TSX 001 019
08/20/2014 3:05 PM EDT 7.68 100 0.03 TSX 079 019
08/20/2014 2:26 PM EDT E 7.62 6 -0.03 TSX 002 124
08/20/2014 12:24 PM EDT 7.60 100 -0.05 TCM 001 001
08/20/2014 12:23 PM EDT E 7.59 10 -0.06 TSX 002 124
08/20/2014 12:21 PM EDT 7.63 100 -0.02 ALPHA 079 007
08/20/2014 12:09 PM EDT 7.71 200 0.06 CX2 079 080
08/20/2014 12:09 PM EDT 7.71 100 0.06 CX2 079 080
08/20/2014 12:09 PM EDT 7.71 100 0.06 LYNX 079 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.