TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 9.51
Oct 24, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.43
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.51 Yield: N/A
Bid: 6.00 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 16,520,072
Ask: 9.67 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 4.979
Market Cap: 157,105,885 Exchange: TSX
Beta: 0.980 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.51 6.00 9.67 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:49 PM
TSX 9.51 6.00 9.67 0.00 0.00 0.00 4,190 68.80% 0.66 7.458% 10/23/2014 3:49 PM
Alpha 9.51 N/A N/A 8.82 8.82 8.82 100 1.64% 0.66 7.458% 10/23/2014 9:38 AM
TriAct 9.01 N/A N/A 9.01 9.01 9.01 1,800 29.56% 0.40 4.585% 10/23/2014 10:50 AM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:49 PM EDT 9.51 100 0 TSX 079 009
10/23/2014 3:24 PM EDT E 9.51 60 0 TSX 124 002
10/23/2014 3:24 PM EDT 9.51 500 0 TSX 124 009
10/23/2014 2:59 PM EDT 9.54 100 0.03 TSX 001 079
10/23/2014 2:55 PM EDT 9.51 100 0 TSX 124 001
10/23/2014 2:55 PM EDT 9.51 100 0 TSX 124 001
10/23/2014 2:55 PM EDT 9.51 100 0 TSX 124 001
10/23/2014 2:55 PM EDT 9.51 100 0 TSX 124 079
10/23/2014 2:55 PM EDT 9.51 100 0 TSX 124 001
10/23/2014 2:40 PM EDT E 9.51 80 0 TSX 002 089
10/23/2014 1:17 PM EDT 9.51 100 0 TSX 001 079
10/23/2014 1:17 PM EDT 9.36 100 -0.15 TSX 001 079
10/23/2014 1:17 PM EDT 9.35 100 -0.16 TSX 079 079
10/23/2014 1:17 PM EDT 9.26 200 -0.25 TSX 079 079
10/23/2014 1:17 PM EDT 9.26 100 -0.25 TSX 079 079
10/23/2014 1:17 PM EDT 9.21 100 -0.30 TSX 079 079
10/23/2014 1:17 PM EDT 9.21 100 -0.30 TSX 079 079
10/23/2014 1:17 PM EDT W 9.20 100 -0.31 TSX 079 079
10/23/2014 1:04 PM EDT 9.15 100 -0.36 CHIX 001 002
10/23/2014 1:04 PM EDT 9.15 100 -0.36 TSX 079 002
10/23/2014 1:04 PM EDT 9.21 100 -0.30 CHIX 001 002
10/23/2014 1:04 PM EDT 9.21 100 -0.30 TSX 001 002
10/23/2014 1:04 PM EDT 9.21 200 -0.30 TSX 079 002
10/23/2014 1:04 PM EDT 9.21 100 -0.30 TSX 079 002
10/23/2014 11:56 AM EDT 8.99 100 -0.52 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia