TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 9.47
Nov 28, 2014, 4:40 AM EST
Change: 0.35 (3.84%)
Volume: 132
Day Low
9.47
Day High
9.47
Company Chart
Detailed Quote
Open: 9.47 EPS: -1.43
High: 9.47 Ex-Div Date: N/A
Low: 9.47 Dividend: N/A
Prev. Close: 9.12 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.919
Market Cap: 156,453,889 Exchange: TSX
Beta: 1.035 VWAP: 9.47
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.47 N/A N/A 9.47 9.47 9.47 132 100% 0.35 3.838% 11/27/2014 9:30 AM
TSX 9.47 8.95 9.52 9.47 9.47 9.47 132 100% 0.35 3.838% 11/27/2014 9:30 AM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 9:30 AM EST E 9.80 32 0.68 TSX 002 002
11/27/2014 9:30 AM EST 9.47 100 0.35 TSX 002 002
11/26/2014 2:24 PM EST 9.05 100 -0.07 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 0 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 0 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 0 TSX 079 080
11/26/2014 2:24 PM EST 9.13 100 0.01 TSX 079 080
11/26/2014 2:24 PM EST 9.05 200 -0.07 TSX 001 080
11/26/2014 2:24 PM EST 9.06 100 -0.06 TSX 001 080
11/26/2014 2:24 PM EST 9.125 100 0.01 TSX 079 080
11/26/2014 2:24 PM EST 9.12 200 0 TSX 079 080
11/26/2014 2:24 PM EST 9.12 100 0 TSX 079 080
11/26/2014 2:24 PM EST 9.13 100 0.01 TSX 001 080
11/26/2014 2:24 PM EST 9.13 100 0.01 TSX 079 080
11/26/2014 2:24 PM EST 9.14 100 0.02 TSX 079 080
11/26/2014 2:24 PM EST 9.05 100 -0.07 ALPHA 039 080
11/26/2014 2:24 PM EST 9.12 100 0 ALPHA 079 080
11/26/2014 1:28 PM EST E 9.10 20 -0.02 TSX 002 089
11/26/2014 1:28 PM EST 9.10 100 -0.02 ALPHA 039 089
11/26/2014 12:07 PM EST 9.04 100 -0.08 TSX 001 002
11/26/2014 11:37 AM EST 9.03 100 -0.09 TSX 079 001
11/26/2014 11:32 AM EST 9.03 100 -0.09 TSX 079 001
11/26/2014 11:27 AM EST 9.03 100 -0.09 TSX 079 002
11/26/2014 11:27 AM EST 9.04 100 -0.08 TSX 079 002
11/25/2014 2:24 PM EST 9.07 100 -0.05 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia