TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 10.68
Dec 20, 2014, 6:59 AM EST
Change: -0.20 (-1.84%)
Volume: 91,953
Day Low
10.52
Day High
10.92
Company Chart
Detailed Quote
Open: 10.84 EPS: -1.43
High: 10.92 Ex-Div Date: N/A
Low: 10.52 Dividend: N/A
Prev. Close: 10.88 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 6.512
Market Cap: 176,444,301 Exchange: TSX
Beta: 0.904 VWAP: 10.812814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 N/A N/A 10.84 10.92 10.52 91.95 k 100% -0.20 -1.838% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 10.68 94 -0.20 CHIX 002 002
12/19/2014 4:47 PM EST S 10.68 200 -0.20 TSX 002 002
12/19/2014 4:00 PM EST Q 10.68 100 -0.20 TSX 079 002
12/19/2014 4:00 PM EST Q 10.68 100 -0.20 TSX 079 002
12/19/2014 3:59 PM EST 10.84 300 -0.04 TSX 079 065
12/19/2014 3:59 PM EST 10.75 100 -0.13 TSX 079 074
12/19/2014 3:59 PM EST 10.75 100 -0.13 TSX 001 074
12/19/2014 3:59 PM EST 10.75 100 -0.13 TSX 079 074
12/19/2014 3:59 PM EST 10.75 400 -0.13 TSX 079 074
12/19/2014 3:59 PM EST 10.75 300 -0.13 TSX 079 074
12/19/2014 3:57 PM EST 10.62 300 -0.26 TSX 079 002
12/19/2014 3:57 PM EST 10.62 300 -0.26 TSX 079 002
12/19/2014 3:57 PM EST 10.62 300 -0.26 TSX 079 002
12/19/2014 3:56 PM EST 10.62 1,000 -0.26 TSX 002 002
12/19/2014 3:56 PM EST 10.62 100 -0.26 TSX 079 002
12/19/2014 3:56 PM EST 10.62 200 -0.26 TSX 079 002
12/19/2014 3:56 PM EST 10.62 300 -0.26 TSX 079 002
12/19/2014 3:56 PM EST 10.62 200 -0.26 TSX 079 002
12/19/2014 3:54 PM EST 10.52 100 -0.36 TSX 079 019
12/19/2014 3:54 PM EST 10.55 400 -0.33 TSX 002 079
12/19/2014 3:50 PM EST 10.62 100 -0.26 TSX 001 002
12/19/2014 3:42 PM EST 10.62 100 -0.26 CHIX 001 002
12/19/2014 3:42 PM EST 10.62 100 -0.26 TSX 079 002
12/19/2014 3:42 PM EST W 10.63 100 -0.25 ALPHA 079 001
12/19/2014 3:40 PM EST W 10.66 100 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia