TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Market: CDN Consolidated
$ 9.47
Nov 28, 2014, 9:23 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.43
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.47 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,521,002
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.919
Market Cap: 156,453,889 Exchange: TSX
Beta: 1.035 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.47 8.95 9.52 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 9:30 AM
Alpha 9.47 8.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:24 PM

All times are in ET.

News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 9:30 AM EST E 9.80 32 0.33 TSX 002 002
11/27/2014 9:30 AM EST 9.47 100 0 TSX 002 002
11/26/2014 2:24 PM EST 9.05 100 -0.42 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 -0.35 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 -0.35 CHIX 001 080
11/26/2014 2:24 PM EST 9.12 100 -0.35 TSX 079 080
11/26/2014 2:24 PM EST 9.13 100 -0.34 TSX 079 080
11/26/2014 2:24 PM EST 9.05 200 -0.42 TSX 001 080
11/26/2014 2:24 PM EST 9.06 100 -0.41 TSX 001 080
11/26/2014 2:24 PM EST 9.125 100 -0.35 TSX 079 080
11/26/2014 2:24 PM EST 9.12 200 -0.35 TSX 079 080
11/26/2014 2:24 PM EST 9.12 100 -0.35 TSX 079 080
11/26/2014 2:24 PM EST 9.13 100 -0.34 TSX 001 080
11/26/2014 2:24 PM EST 9.13 100 -0.34 TSX 079 080
11/26/2014 2:24 PM EST 9.14 100 -0.33 TSX 079 080
11/26/2014 2:24 PM EST 9.05 100 -0.42 ALPHA 039 080
11/26/2014 2:24 PM EST 9.12 100 -0.35 ALPHA 079 080
11/26/2014 1:28 PM EST E 9.10 20 -0.37 TSX 002 089
11/26/2014 1:28 PM EST 9.10 100 -0.37 ALPHA 039 089
11/26/2014 12:07 PM EST 9.04 100 -0.43 TSX 001 002
11/26/2014 11:37 AM EST 9.03 100 -0.44 TSX 079 001
11/26/2014 11:32 AM EST 9.03 100 -0.44 TSX 079 001
11/26/2014 11:27 AM EST 9.03 100 -0.44 TSX 079 002
11/26/2014 11:27 AM EST 9.04 100 -0.43 TSX 079 002
11/25/2014 2:24 PM EST 9.07 100 -0.40 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia