TMX group

Cancen Oil Canada Inc. (COI) Exchange: TSX Venture Exchange

Cancen Oil Canada Inc. (COI)

Exchange: TSX Venture Exchange

$0.320

May 21, 2013, 1:16 PM EDT

Change: 0.02 (6.67%)

Volume: 47,000

Day Low
0.320

Day High
0.350

52 Week Low

0.255

52 Week High

0.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-05-25 High: 0.900	52 Week Low 2013-04-18 Low: 0.255

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.320	Ex-Div Date:	N/A
High:	0.350	Dividend:	N/A
Low:	0.320	Yield:	N/A
Prev. Close:	0.300	Div. Frequency:	N/A
Bid:	0.315	Total Shares:	68,705,253
Bid Size:	8	Escrow Shares:	11,542,500
Ask:	0.320	Net Shares:	57,162,753
Ask Size:	8	P/E Ratio:	N/A
Market Cap:	21,985,681	P/B Ratio:	2.133
EPS:	-0.19	Exchange:	TSXV
Beta:	-0.649	VWAP:	0.340
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Cancen Oil Canada Inc.

9:01 AM EDT
April 30, 2013Cancen Oil Canada Inc. Reports Fourth Quarter and 2012 Financial Results - Marketwired

4:10 PM EST
February 28, 2013Cancen Announces Final Closing of Brokered Financing of 10% Convertible Unsecured Subordinated Debentures - Marketwired

4:38 PM EST
February 08, 2013Cancen Announces Grant of Stock Options - Marketwired

9:00 AM EST
February 04, 2013Cancen Provides Operational Update and Appointment of Chief Financial Officer and Corporate Secretary - Marketwired

5:54 PM EST
January 23, 2013Cancen Announces Closing on Non-Brokered Private Placement of Common Shares - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:15 PM EDT	0.320	6,000	0.020	001	081
9:53 AM EDT	0.350	9,000	0.050	085	001
9:52 AM EDT	0.350	10,000	0.050	085	001
9:44 AM EDT	0.350	10,000	0.050	085	001
9:44 AM EDT	0.330	4,000	0.030	085	007
9:42 AM EDT	0.330	3,000	0.030	085	007
9:42 AM EDT	0.320	5,000	0.020	085	001
12:38 PM EDT	0.300	10,000	0	059	081
2:56 PM EDT	0.330	1,000	0.030	059	007
2:38 PM EDT	0.330	3,500	0.030	009	007
2:08 PM EDT	0.300	9,000	0	059	081
2:08 PM EDT	0.300	11,000	0	059	081
11:38 AM EDT	0.330	5,000	0.030	059	007
11:36 AM EDT	0.330	1,500	0.030	059	007
2:36 PM EDT	0.300	4,000	0	059	081
2:32 PM EDT	0.300	2,000	0	085	081
2:32 PM EDT	0.305	4,000	0.005	001	081
10:29 AM EDT	0.340	5,000	0.040	059	001
9:50 AM EDT	0.330	5,000	0.030	001	001
10:44 AM EDT	0.305	250	0.005	046	033
1:50 PM EDT	0.305	500	0.005	059	001
1:48 PM EDT	0.305	15,000	0.005	059	001
1:45 PM EDT	0.305	15,000	0.005	059	001
3:07 PM EDT	0.300	3,000	0	085	007
3:07 PM EDT	0.300	1,000	0	059	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.