TMX group TMXmoney

Coastal Contacts Inc. (COA)
Exchange: Toronto Stock Exchange
$6.000
May 21, 2013, 11:58 PM EDT
Change: 0.04 (0.67%)
Volume: 18,790

Day Low
5.860
Day High
6.070
52 Week Low
4.920
52 Week High
7.540
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.860 EPS: -0.29
High: 6.070 Ex-Div Date: N/A
Low: 5.860 Dividend: N/A
Prev. Close: 5.960 Yield: N/A
Bid: 6.000 Div. Frequency: N/A
Bid Size: 9 Shares Out.: 32,272,845
Ask: 6.050 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: 6.00
Market Cap: 193,637,070 Exchange: TSX
Beta:   0.230 VWAP:   5.988
News Headlines for Coastal Contacts Inc.
9:00 AM EDT
May 02, 2013Coastal.com Exceeds 2,000,000 Facebook Fans - Globe Newswire
9:01 AM EDT
April 29, 2013Coastal.com Opens U.S. Production and Distribution Facility - Globe Newswire
9:01 AM EDT
April 09, 2013Coastal.com Secures Three Vision Plan Agreements - Globe Newswire
10:55 AM EDT
April 01, 2013Coastal Contacts Inc. Announces Closing of Underwritten Public Offering of Common Shares - Globe Newswire
8:40 AM EDT
March 26, 2013Coastal Contacts Inc. Prices Underwritten Public Offering of Common Shares - Globe Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 6.000 100 0.040 002 079
4:00 PM EDT 6.000 100 0.040 079 079
3:58 PM EDT 6.030 2 0.070 089 002
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 300 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 079 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 100 0.090 079 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 001 027
2:47 PM EDT 6.050 100 0.090 079 027
2:47 PM EDT 6.050 200 0.090 001 027
2:47 PM EDT 6.050 100 0.090 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.