dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Feb 5, 2016, 6:48 PM EST

CNR
$ 74.22 Change Down
Change:
-1.50 (-1.98%)
Volume:
1,372,885

Day Low 73.63
Day High 75.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.87
High: 75.88
Bid: 74.17
Bid Size: 400
Beta: 0.606
Prev. Close: 75.72
Low: 73.63
Ask: 74.23
Ask Size: 200
VWAP: 74.262931
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 788,668,176
P/E Ratio: 16.700
EPS: 4.27
Yield: 1.981
Ex-Div Date: 03/08/2016
Market Cap: 58,534,952,023
P/B Ratio: 4.060
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 74.22 27 -1.50 TSX 036 090
02/05/2016 4:00 PM EST Q 74.22 30 -1.50 TSX 036 065
02/05/2016 4:00 PM EST Q 74.22 82 -1.50 TSX 036 085
02/05/2016 4:00 PM EST Q 74.22 12 -1.50 TSX 036 001
02/05/2016 4:00 PM EST Q 74.22 16 -1.50 TSX 036 065
02/05/2016 4:00 PM EST Q 74.22 91 -1.50 TSX 036 072
02/05/2016 4:00 PM EST Q 74.22 51 -1.50 TSX 036 001
02/05/2016 4:00 PM EST Q 74.22 91 -1.50 TSX 036 001
02/05/2016 4:00 PM EST Q 74.22 66 -1.50 TSX 036 014
02/05/2016 4:00 PM EST Q 74.22 18 -1.50 TSX 036 065
02/05/2016 4:00 PM EST Q 74.22 26 -1.50 TSX 036 065
02/05/2016 4:00 PM EST Q 74.22 42 -1.50 TSX 036 072
02/05/2016 4:00 PM EST Q 74.22 38 -1.50 TSX 036 053
02/05/2016 4:00 PM EST Q 74.22 32 -1.50 TSX 036 001
02/05/2016 4:00 PM EST Q 74.22 81 -1.50 TSX 036 001
02/05/2016 4:00 PM EST Q 74.22 35 -1.50 TSX 036 014
02/05/2016 4:00 PM EST Q 74.22 64 -1.50 TSX 036 143
02/05/2016 4:00 PM EST Q 74.22 28 -1.50 TSX 002 036
02/05/2016 4:00 PM EST Q 74.22 6 -1.50 TSX 039 036
02/05/2016 4:00 PM EST Q 74.22 46 -1.50 TSX 079 036
02/05/2016 4:00 PM EST Q 74.22 80 -1.50 TSX 079 036
02/05/2016 4:00 PM EST Q 74.22 69 -1.50 TSX 065 036
02/05/2016 4:00 PM EST Q 74.22 72 -1.50 TSX 014 036
02/05/2016 4:00 PM EST Q 74.22 19 -1.50 TSX 072 036
02/05/2016 4:00 PM EST Q 74.22 34 -1.50 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.