dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

CNR
$ 91.85 Change Down
Change:
-1.52 (-1.63%)
Volume:
807,449

Day Low 91.64
Day High 93.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.32
High: 93.43
Bid: 91.84
Bid Size: 900
Beta: 0.622
Prev. Close: 93.37
Low: 91.64
Ask: 91.86
Ask Size: 1,600
VWAP: 92.053985
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 763,993,631
P/E Ratio: 20.400
EPS: 4.560000
Yield: 1.607
Ex-Div Date: 12/07/2016
Market Cap: 70,172,815,007
P/B Ratio: 4.667
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST E 91.86 6 -1.51 TSX 014 036
01/17/2017 3:59 PM EST 91.85 100 -1.52 TSX 080 099
01/17/2017 3:59 PM EST 91.85 100 -1.52 TSX 080 099
01/17/2017 3:59 PM EST 91.85 100 -1.52 TSX 080 001
01/17/2017 3:59 PM EST 91.85 100 -1.52 TSX 080 001
01/17/2017 3:59 PM EST 91.84 100 -1.53 TSX 072 001
01/17/2017 3:59 PM EST 91.85 100 -1.52 TSX 001 001
01/17/2017 3:59 PM EST 91.84 100 -1.53 TSX 101 079
01/17/2017 3:59 PM EST 91.84 100 -1.53 TSX 101 079
01/17/2017 3:59 PM EST 91.84 100 -1.53 TSX 101 001
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 001 001
01/17/2017 3:59 PM EST 91.83 400 -1.54 TSX 101 079
01/17/2017 3:59 PM EST 91.83 400 -1.54 TSX 101 099
01/17/2017 3:59 PM EST 91.83 200 -1.54 TSX 101 079
01/17/2017 3:59 PM EST 91.83 200 -1.54 TSX 101 079
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 101 079
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 101 001
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 101 039
01/17/2017 3:59 PM EST 91.81 100 -1.56 TSX 079 001
01/17/2017 3:59 PM EST 91.82 100 -1.55 TSX 079 001
01/17/2017 3:59 PM EST 91.82 400 -1.55 TSX 101 001
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 002 001
01/17/2017 3:59 PM EST 91.83 100 -1.54 TSX 002 001
01/17/2017 3:59 PM EST 91.83 500 -1.54 TSX 072 001
01/17/2017 3:59 PM EST 91.83 200 -1.54 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.