TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 75.18
Oct 23, 2014, 7:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
55.565
82.51
Company Chart
Detailed Quote
Open: N/A EPS: 3.60
High: N/A Ex-Div Date: 12/08/2014
Low: N/A Dividend: 0.250 
Prev. Close: 75.18 Yield: 1.321
Bid: 76.65 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 709,302,712
Ask: 76.65 P/E Ratio: 21.000
Ask Size: 1,800 P/B Ratio: 4.456
Market Cap: 53,325,377,888 Exchange: TSX
Beta: 0.634 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.18 76.65 76.65 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:39 PM
TSX 75.18 76.65 76.65 77.50 77.52 74.97 2.18 m 68.96% -0.50 -0.661% 10/22/2014 4:39 PM
Alpha 75.18 N/A N/A 77.52 77.52 74.99 269.25 k 8.48% -0.50 -0.661% 10/22/2014 3:59 PM
TMX Select 75.18 N/A N/A 77.49 77.49 74.98 54.30 k 1.71% -0.50 -0.661% 10/22/2014 3:59 PM
Chi-X 75.16 N/A N/A 77.51 77.51 74.98 434.70 k 13.69% -0.51 -0.674% 10/22/2014 3:59 PM
Omega 75.02 N/A N/A 76.83 77.48 74.98 25.40 k 0.80% -0.69 -0.911% 10/22/2014 3:59 PM
Pure 75.05 N/A N/A 77.20 77.20 75.02 6,224 0.20% -0.64 -0.846% 10/22/2014 3:59 PM
TriAct 75.02 N/A N/A 77.17 77.35 75.01 96.50 k 3.04% -0.61 -0.800% 10/22/2014 3:59 PM
CX2 75.11 N/A N/A 76.87 77.48 74.98 98.90 k 3.11% -0.60 -0.792% 10/22/2014 3:59 PM
LYNX 75.52 N/A N/A 75.52 75.52 75.52 100 0.00% -0.12 -0.159% 10/22/2014 12:55 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:39 PM EDT T 75.18 100 0 TSX 085 039
10/22/2014 4:00 PM EDT Q 75.18 400 0 TSX 039 053
10/22/2014 4:00 PM EDT Q 75.18 3,200 0 TSX 039 053
10/22/2014 4:00 PM EDT Q 75.18 600 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 500 0 TSX 001 053
10/22/2014 4:00 PM EDT Q 75.18 1,800 0 TSX 101 053
10/22/2014 4:00 PM EDT Q 75.18 100 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 4,500 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 100 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 100 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 1,000 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 200 0 TSX 065 036
10/22/2014 4:00 PM EDT Q 75.18 100 0 TSX 065 072
10/22/2014 4:00 PM EDT Q 75.18 1,900 0 TSX 065 072
10/22/2014 4:00 PM EDT Q 75.18 300 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 2,800 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 75.18 2,800 0 TSX 065 001
10/22/2014 4:00 PM EDT Q 75.18 1,400 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 75.18 2,800 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 75.18 1,900 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia