dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

CNR
$ 91.64 Change Down
Change:
-0.47 (-0.51%)
Volume:
1,523,594

Day Low 91.29
Day High 92.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 91.96
High: 92.31
Bid: 91.63
Bid Size: 300
Beta: 0.521
Prev. Close: 92.11
Low: 91.29
Ask: 91.67
Ask Size: 300
VWAP: 91.767842
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 767,029,790
P/E Ratio: 19.600
EPS: 4.560000
Yield: 1.628
Ex-Div Date: 12/07/2016
Market Cap: 70,290,609,956
P/B Ratio: 4.657
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 91.64 31 -0.47 TSX 053 036
12/09/2016 4:00 PM EST Q 91.64 22 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 10 -0.47 TSX 080 036
12/09/2016 4:00 PM EST Q 91.64 49 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 26 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 39 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 86 -0.47 TSX 014 036
12/09/2016 4:00 PM EST Q 91.64 78 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 30 -0.47 TSX 014 036
12/09/2016 4:00 PM EST Q 91.64 60 -0.47 TSX 053 036
12/09/2016 4:00 PM EST Q 91.64 58 -0.47 TSX 002 036
12/09/2016 4:00 PM EST Q 91.64 62 -0.47 TSX 014 036
12/09/2016 4:00 PM EST Q 91.64 84 -0.47 TSX 014 036
12/09/2016 4:00 PM EST Q 91.64 5 -0.47 TSX 090 036
12/09/2016 4:00 PM EST Q 91.64 31 -0.47 TSX 001 036
12/09/2016 4:00 PM EST Q 91.64 64 -0.47 TSX 065 036
12/09/2016 4:00 PM EST Q 91.64 25 -0.47 TSX 053 036
12/09/2016 4:00 PM EST Q 91.64 28 -0.47 TSX 036 015
12/09/2016 4:00 PM EST Q 91.64 1 -0.47 TSX 036 079
12/09/2016 4:00 PM EST Q 91.64 56 -0.47 TSX 036 101
12/09/2016 4:00 PM EST Q 91.64 78 -0.47 TSX 036 085
12/09/2016 4:00 PM EST Q 91.64 26 -0.47 TSX 036 085
12/09/2016 4:00 PM EST Q 91.64 87 -0.47 TSX 036 090
12/09/2016 4:00 PM EST Q 91.64 71 -0.47 TSX 036 002
12/09/2016 4:00 PM EST Q 91.64 59 -0.47 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.