TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 73.60
Oct 20, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.39
High: N/A Ex-Div Date: 09/05/2014
Low: N/A Dividend: 0.250 
Prev. Close: 73.60 Yield: 1.359
Bid: 73.60 Div. Frequency: Quarterly
Bid Size: 11,500 Shares Out.: 814,683,287
Ask: 73.60 P/E Ratio: 21.800
Ask Size: 11,100 P/B Ratio: 4.515
Market Cap: 59,960,689,923 Exchange: TSX
Beta: 0.654 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.60 73.60 73.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:19 PM
TSX 73.60 73.60 73.60 0.00 0.00 0.00 2.02 m 81.76% 1.70 2.364% 10/17/2014 4:19 PM
Alpha 73.60 N/A N/A 73.51 74.21 73.05 369.06 k 14.89% 1.70 2.364% 10/17/2014 3:59 PM
Chi-X 73.62 71.40 77.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 4:04 PM
Pure 73.62 71.39 77.26 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:59 PM
TriAct 73.65 N/A N/A 73.29 74.22 73.12 83.00 k 3.35% 1.81 2.520% 10/17/2014 3:58 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:19 PM EDT T 73.60 200 0 TSX 079 001
10/17/2014 4:19 PM EDT T 73.60 300 0 TSX 079 001
10/17/2014 4:10 PM EDT 73.63 100 0.03 OMEGA 001 001
10/17/2014 4:04 PM EDT E 73.60 41 0 CHIX 015 015
10/17/2014 4:00 PM EDT Q 73.60 7,100 0 TSX 085 085
10/17/2014 4:00 PM EDT Q 73.60 900 0 TSX 072 085
10/17/2014 4:00 PM EDT Q 73.60 1,400 0 TSX 072 085
10/17/2014 4:00 PM EDT Q 73.60 600 0 TSX 072 085
10/17/2014 4:00 PM EDT Q 73.60 1,000 0 TSX 072 101
10/17/2014 4:00 PM EDT Q 73.60 100 0 TSX 072 085
10/17/2014 4:00 PM EDT Q 73.60 600 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 2,100 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 2,100 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 73.60 2,300 0 TSX 053 085
10/17/2014 4:00 PM EDT Q 73.60 500 0 TSX 053 053
10/17/2014 4:00 PM EDT Q 73.60 300 0 TSX 053 053
10/17/2014 4:00 PM EDT Q 73.60 100 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 100 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 100 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 900 0 TSX 079 085
10/17/2014 4:00 PM EDT Q 73.60 500 0 TSX 099 085
10/17/2014 4:00 PM EDT Q 73.60 6,600 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 73.60 3,100 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 73.60 4,100 0 TSX 080 085
10/17/2014 4:00 PM EDT Q 73.60 1,600 0 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia