dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Jul 24, 2016, 2:27 AM EDT

CNR
$ 83.24 Change Up
Change:
0.83 (1.01%)
Volume:
857,142

Day Low 82.10
Day High 83.29
52 Week Low 66.620003
52 Week High 83.809998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.83
High: 83.29
Bid: 83.21
Bid Size: 8,100
Beta: 0.564
Prev. Close: 82.41
Low: 82.10
Ask: 83.24
Ask Size: 4,300
VWAP: 83.083984
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 774,624,270
P/E Ratio: 18.300
EPS: 4.560000
Yield: 1.802
Ex-Div Date: 06/07/2016
Market Cap: 64,479,724,235
P/B Ratio: 4.397
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 83.24 47 0.83 TSX 036 015
07/22/2016 4:00 PM EDT Q 83.24 50 0.83 TSX 036 065
07/22/2016 4:00 PM EDT Q 83.24 12 0.83 TSX 036 079
07/22/2016 4:00 PM EDT Q 83.24 50 0.83 TSX 036 013
07/22/2016 4:00 PM EDT Q 83.24 15 0.83 TSX 036 072
07/22/2016 4:00 PM EDT Q 83.24 20 0.83 TSX 036 101
07/22/2016 4:00 PM EDT Q 83.24 44 0.83 TSX 036 065
07/22/2016 4:00 PM EDT Q 83.24 92 0.83 TSX 036 002
07/22/2016 4:00 PM EDT Q 83.24 16 0.83 TSX 036 072
07/22/2016 4:00 PM EDT Q 83.24 27 0.83 TSX 036 013
07/22/2016 4:00 PM EDT Q 83.24 78 0.83 TSX 036 065
07/22/2016 4:00 PM EDT Q 83.24 30 0.83 TSX 036 001
07/22/2016 4:00 PM EDT Q 83.24 8 0.83 TSX 053 036
07/22/2016 4:00 PM EDT Q 83.24 77 0.83 TSX 014 036
07/22/2016 4:00 PM EDT Q 83.24 75 0.83 TSX 080 036
07/22/2016 4:00 PM EDT Q 83.24 52 0.83 TSX 085 036
07/22/2016 4:00 PM EDT Q 83.24 26 0.83 TSX 079 036
07/22/2016 4:00 PM EDT Q 83.24 81 0.83 TSX 065 036
07/22/2016 4:00 PM EDT Q 83.24 7 0.83 TSX 065 036
07/22/2016 4:00 PM EDT Q 83.24 32 0.83 TSX 002 036
07/22/2016 4:00 PM EDT Q 83.24 32 0.83 TSX 015 036
07/22/2016 4:00 PM EDT Q 83.24 60 0.83 TSX 039 036
07/22/2016 4:00 PM EDT Q 83.24 1,800 0.83 TSX 053 101
07/22/2016 4:00 PM EDT Q 83.24 1,600 0.83 TSX 009 101
07/22/2016 4:00 PM EDT Q 83.24 500 0.83 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.