dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | May 25, 2016, 4:34 PM EDT

CNR
$ 76.98 Change Up
Change:
0.33 (0.43%)
Volume:
994,480

Day Low 76.60
Day High 77.33
52 Week Low 66.620003
52 Week High 83.809998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.70
High: 77.33
Bid: 76.97
Bid Size: 400
Beta: 0.542
Prev. Close: 76.65
Low: 76.60
Ask: 77.10
Ask Size: 200
VWAP: 77.065633
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 779,471,755
P/E Ratio: 16.800
EPS: 4.560000
Yield: 1.957
Ex-Div Date: 06/07/2016
Market Cap: 60,003,735,700
P/B Ratio: 4.067
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 76.98 56,900 0.33 TSX 002 002
05/25/2016 4:00 PM EDT Q 76.98 78 0.33 TSX 053 036
05/25/2016 4:00 PM EDT Q 76.98 98 0.33 TSX 015 036
05/25/2016 4:00 PM EDT Q 76.98 77 0.33 TSX 080 036
05/25/2016 4:00 PM EDT Q 76.98 81 0.33 TSX 079 036
05/25/2016 4:00 PM EDT Q 76.98 25 0.33 TSX 001 036
05/25/2016 4:00 PM EDT Q 76.98 31 0.33 TSX 013 036
05/25/2016 4:00 PM EDT Q 76.98 10 0.33 TSX 014 036
05/25/2016 4:00 PM EDT Q 76.98 9 0.33 TSX 002 036
05/25/2016 4:00 PM EDT Q 76.98 73 0.33 TSX 001 036
05/25/2016 4:00 PM EDT Q 76.98 37 0.33 TSX 001 036
05/25/2016 4:00 PM EDT Q 76.98 67 0.33 TSX 072 036
05/25/2016 4:00 PM EDT Q 76.98 99 0.33 TSX 015 036
05/25/2016 4:00 PM EDT Q 76.98 9 0.33 TSX 036 065
05/25/2016 4:00 PM EDT Q 76.98 41 0.33 TSX 036 001
05/25/2016 4:00 PM EDT Q 76.98 600 0.33 TSX 036 072
05/25/2016 4:00 PM EDT Q 76.98 1,300 0.33 TSX 039 072
05/25/2016 4:00 PM EDT Q 76.98 900 0.33 TSX 039 099
05/25/2016 4:00 PM EDT Q 76.98 300 0.33 TSX 079 099
05/25/2016 4:00 PM EDT Q 76.98 100 0.33 TSX 079 099
05/25/2016 4:00 PM EDT Q 76.98 100 0.33 TSX 079 099
05/25/2016 4:00 PM EDT Q 76.98 100 0.33 TSX 001 099
05/25/2016 4:00 PM EDT Q 76.98 500 0.33 TSX 039 099
05/25/2016 4:00 PM EDT Q 76.98 100 0.33 TSX 039 079
05/25/2016 4:00 PM EDT Q 76.98 1,000 0.33 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.