Canadian National Railway Company

Market: Market: CDN Consolidated | Mar 2, 2015, 1:40 PM EST

CNR
$ 87.185
Change:
0.835 (0.97%)
Volume:
581,368

Day Low 86.24
Day High 87.29
52 Week Low 59.66
52 Week High 88.89


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 86.47
High: 87.29
Bid: 87.17
Bid Size: 800
Beta: 0.465
Prev. Close: 86.35
Low: 86.24
Ask: 87.20
Ask Size: 3,700
VWAP: 86.867512
Dividend: 0.313 
Div. Frequency: Quarterly
Shares Out.: 809,114,532
P/E Ratio: 22.400
EPS: 3.86
Yield: 1.448
Ex-Div Date: 03/06/2015
Market Cap: 70,542,650,472
P/B Ratio: 5.132
Exchange: TSX

News Headlines for Canadian National Railway Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.19 87.17 87.20 86.47 87.29 86.24 581.36 k 100% 0.84 0.967% 03/02/2015 1:40 PM
TSX 87.18 87.17 87.20 86.47 87.28 86.24 279.46 k 48.07% 0.83 0.961% 03/02/2015 1:40 PM
Alpha 87.18 N/A N/A 86.49 87.27 86.29 107.10 k 18.42% 0.73 0.844% 03/02/2015 1:40 PM
TMX Select 87.18 87.17 87.21 86.72 87.26 86.28 16.20 k 2.79% 0.83 0.961% 03/02/2015 1:39 PM
Chi-X 87.19 N/A N/A 86.38 87.29 86.26 54.30 k 9.34% 0.84 0.973% 03/02/2015 1:39 PM
Omega 86.95 87.14 87.20 86.55 87.13 86.55 5,200 0.89% 0.53 0.613% 03/02/2015 1:18 PM
Pure 86.38 87.06 87.25 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 4:17 PM
TriAct 87.19 N/A N/A 86.52 87.21 86.33 76.60 k 13.18% 0.57 0.658% 03/02/2015 1:40 PM
CX2 87.20 N/A N/A 86.39 87.27 86.28 42.50 k 7.31% 0.75 0.868% 03/02/2015 1:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:40 PM EST E 87.20 65 0.85 TSX 085 036
03/02/2015 1:40 PM EST 87.185 100 0.84 TCM 222 014
03/02/2015 1:40 PM EST 87.20 100 0.85 CX2 002 001
03/02/2015 1:40 PM EST 87.185 100 0.84 TCM 222 079
03/02/2015 1:40 PM EST 87.175 100 0.83 TCM 001 007
03/02/2015 1:40 PM EST 87.18 100 0.83 TSX 001 007
03/02/2015 1:40 PM EST 87.18 100 0.83 TSX 001 079
03/02/2015 1:40 PM EST 87.18 100 0.83 ALPHA 079 072
03/02/2015 1:40 PM EST 87.18 100 0.83 ALPHA 001 014
03/02/2015 1:39 PM EST 87.18 100 0.83 CX2 079 039
03/02/2015 1:39 PM EST 87.18 100 0.83 TMX 007 039
03/02/2015 1:39 PM EST 87.175 100 0.83 TCM 222 001
03/02/2015 1:39 PM EST 87.17 100 0.82 TSX 101 001
03/02/2015 1:39 PM EST 87.17 100 0.82 ALPHA 222 079
03/02/2015 1:39 PM EST 87.19 100 0.84 CX2 001 053
03/02/2015 1:39 PM EST 87.19 100 0.84 CHIX 001 001
03/02/2015 1:39 PM EST 87.185 100 0.84 TCM 222 079
03/02/2015 1:39 PM EST 87.195 100 0.85 TCM 222 014
03/02/2015 1:39 PM EST 87.18 100 0.83 TSX 079 079
03/02/2015 1:39 PM EST 87.18 100 0.83 TSX 222 079
03/02/2015 1:39 PM EST 87.18 100 0.83 TSX 079 001
03/02/2015 1:39 PM EST 87.18 100 0.83 TSX 222 001
03/02/2015 1:39 PM EST 87.19 100 0.84 TSX 079 079
03/02/2015 1:39 PM EST 87.19 100 0.84 TSX 079 079
03/02/2015 1:39 PM EST 87.18 100 0.83 ALPHA 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia