| Home > Quotes & Charts > Quote |
|
Canadian National Railway Company (CNR) Exchange: Toronto Stock Exchange
|
$105.680 
May 19, 2013, 9:43 PM EDT
Change:
2.08 (2.01%)
Volume: 826,265
Day Low
103.030
103.030
Day High
105.970
105.970
Company Chart
Detailed Quote
| Open: | 103.310 | EPS: | 5.69 | |
| High: | 105.970 | Ex-Div Date: | 06/05/2013 | |
| Low: | 103.030 | Dividend: | 0.430 CAD | |
| Prev. Close: | 103.600 | Yield: | 1.628 | |
| Bid: | 105.670 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 423,761,149 | |
| Ask: | 105.700 | P/E Ratio: | 17.30 | |
| Ask Size: | 5 | P/B Ratio: | 4.068 | |
| Market Cap: | 44,783,078,226 | Exchange: | TSX | |
Beta:  |
0.411 | VWAP: |
104.845 |
News Headlines for Canadian National Railway Company
2:00 PM EDT
May 13, 2013Humboldt, Sask., inaugurates CN EcoConnexions - From the Ground Up Community Trail - Canada Newswire
May 13, 2013Humboldt, Sask., inaugurates CN EcoConnexions - From the Ground Up Community Trail - Canada Newswire
2:00 PM EDT
May 13, 2013Humboldt, Sask., inaugurates CN EcoConnexions - From the Ground Up Community Trail - PR Newswire
May 13, 2013Humboldt, Sask., inaugurates CN EcoConnexions - From the Ground Up Community Trail - PR Newswire
10:07 AM EDT
May 08, 2013Media advisory - Jim Vena, CN executive vice-president and chief operating officer, to address Bank of America Merrill Lynch Global Transportation Conference on May 16, 2013 - PR Newswire
May 08, 2013Media advisory - Jim Vena, CN executive vice-president and chief operating officer, to address Bank of America Merrill Lynch Global Transportation Conference on May 16, 2013 - PR Newswire
10:07 AM EDT
May 08, 2013Media advisory - Jim Vena, CN executive vice-president and chief operating officer, to address Bank of America Merrill Lynch Global Transportation Conference on May 16, 2013 - Canada Newswire
May 08, 2013Media advisory - Jim Vena, CN executive vice-president and chief operating officer, to address Bank of America Merrill Lynch Global Transportation Conference on May 16, 2013 - Canada Newswire
1:30 PM EDT
April 29, 2013CN Police mark Rail Safety Week 2013 - PR Newswire
April 29, 2013CN Police mark Rail Safety Week 2013 - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 105.680 | 2,300 | 2.080 | 101 | 002 |
| 4:00 PM EDT | 105.680 | 500 | 2.080 | 053 | 002 |
| 4:00 PM EDT | 105.680 | 300 | 2.080 | 072 | 002 |
| 4:00 PM EDT | 105.680 | 500 | 2.080 | 001 | 002 |
| 4:00 PM EDT | 105.680 | 600 | 2.080 | 053 | 002 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 079 | 002 |
| 4:00 PM EDT | 105.680 | 600 | 2.080 | 053 | 002 |
| 4:00 PM EDT | 105.680 | 1,300 | 2.080 | 080 | 002 |
| 4:00 PM EDT | 105.680 | 400 | 2.080 | 080 | 001 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 101 | 001 |
| 4:00 PM EDT | 105.680 | 800 | 2.080 | 101 | 001 |
| 4:00 PM EDT | 105.680 | 1,300 | 2.080 | 085 | 001 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 009 | 001 |
| 4:00 PM EDT | 105.680 | 1,100 | 2.080 | 101 | 001 |
| 4:00 PM EDT | 105.680 | 300 | 2.080 | 014 | 001 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 001 | 001 |
| 4:00 PM EDT | 105.680 | 300 | 2.080 | 039 | 001 |
| 4:00 PM EDT | 105.680 | 800 | 2.080 | 053 | 001 |
| 4:00 PM EDT | 105.680 | 300 | 2.080 | 053 | 001 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 053 | 072 |
| 4:00 PM EDT | 105.680 | 2,800 | 2.080 | 053 | 015 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 001 | 015 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 001 | 015 |
| 4:00 PM EDT | 105.680 | 200 | 2.080 | 080 | 080 |
| 4:00 PM EDT | 105.680 | 100 | 2.080 | 072 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
