TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 83.75
Nov 26, 2014, 6:52 PM EST
Change: 0.41 (0.49%)
Volume: 1,341,625
Day Low
83.05
Day High
83.76
Company Chart
Detailed Quote
Open: 83.50 EPS: 3.60
High: 83.76 Ex-Div Date: 12/08/2014
Low: 83.05 Dividend: 0.250 
Prev. Close: 83.34 Yield: 1.220
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 814,144,064
Ask: 0.00 P/E Ratio: 22.800
Ask Size: 0 P/B Ratio: 4.964
Market Cap: 68,184,565,360 Exchange: TSX
Beta: 0.593 VWAP: 83.521560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.75 N/A N/A 83.50 83.76 83.05 1.34 m 100% 0.41 0.492% 11/26/2014 4:00 PM
TSX 83.75 83.75 83.77 83.55 83.76 83.05 899.52 k 67.05% 0.41 0.492% 11/26/2014 4:00 PM
Alpha 83.74 N/A N/A 83.50 83.75 83.08 112.60 k 8.39% 0.40 0.480% 11/26/2014 3:59 PM
TMX Select 83.75 N/A 84.37 83.28 83.75 83.08 14.70 k 1.10% 0.41 0.492% 11/26/2014 3:59 PM
Chi-X 83.74 N/A N/A 83.50 83.76 83.08 106.80 k 7.96% 0.40 0.480% 11/26/2014 3:59 PM
Omega 83.74 81.97 84.37 83.06 83.76 83.06 19.30 k 1.44% 0.35 0.420% 11/26/2014 3:59 PM
Pure 83.73 81.97 84.37 83.56 83.73 83.16 7,300 0.54% 0.33 0.396% 11/26/2014 3:57 PM
TriAct 83.76 N/A N/A 83.33 83.76 83.19 50.30 k 3.75% 0.38 0.456% 11/26/2014 3:59 PM
CX2 83.75 N/A N/A 83.28 83.76 83.08 130.00 k 9.69% 0.38 0.456% 11/26/2014 3:59 PM
LYNX 83.65 N/A N/A 83.31 83.65 83.31 1,100 0.08% 0.30 0.360% 11/26/2014 3:48 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 83.75 400 0.41 TSX 072 079
11/26/2014 4:00 PM EST Q 83.75 200 0.41 TSX 072 079
11/26/2014 4:00 PM EST Q 83.75 100 0.41 TSX 072 079
11/26/2014 4:00 PM EST Q 83.75 1,000 0.41 TSX 072 072
11/26/2014 4:00 PM EST Q 83.75 200 0.41 TSX 072 072
11/26/2014 4:00 PM EST Q 83.75 300 0.41 TSX 072 033
11/26/2014 4:00 PM EST Q 83.75 500 0.41 TSX 072 080
11/26/2014 4:00 PM EST Q 83.75 300 0.41 TSX 001 080
11/26/2014 4:00 PM EST Q 83.75 1,000 0.41 TSX 099 080
11/26/2014 4:00 PM EST Q 83.75 6,700 0.41 TSX 079 080
11/26/2014 4:00 PM EST Q 83.75 1,000 0.41 TSX 039 080
11/26/2014 4:00 PM EST Q 83.75 200 0.41 TSX 044 080
11/26/2014 4:00 PM EST Q 83.75 1,000 0.41 TSX 099 080
11/26/2014 4:00 PM EST Q 83.75 1,600 0.41 TSX 001 080
11/26/2014 4:00 PM EST Q 83.75 100 0.41 TSX 001 080
11/26/2014 4:00 PM EST Q 83.75 300 0.41 TSX 001 080
11/26/2014 4:00 PM EST Q 83.75 200 0.41 TSX 001 080
11/26/2014 4:00 PM EST Q 83.75 100 0.41 TSX 001 085
11/26/2014 4:00 PM EST Q 83.75 100 0.41 TSX 001 085
11/26/2014 4:00 PM EST Q 83.75 700 0.41 TSX 001 085
11/26/2014 4:00 PM EST Q 83.75 500 0.41 TSX 001 085
11/26/2014 4:00 PM EST Q 83.75 3,400 0.41 TSX 079 085
11/26/2014 4:00 PM EST Q 83.75 3,400 0.41 TSX 001 085
11/26/2014 4:00 PM EST Q 83.75 3,800 0.41 TSX 053 085
11/26/2014 4:00 PM EST Q 83.75 1,700 0.41 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia