dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

CNR
$ 98.67 real time data Change Up
Change:
0.21 (0.21%)
Volume:
890,778
Real-time price
Day Low 98.35
Day High 99.31
52 Week Low 72.78
52 Week High 102.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.51
High: 99.31
Shares Out.: 758,773,567
Beta: 0.684
Prev. Close: 98.46
Low: 98.35
Market Cap: 74,868,187,856
VWAP: 98.799248
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 4.690000
Yield: 1.672
Ex-Div Date: 06/07/2017
P/B Ratio: 5.014
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. The Company transports goods for business sectors. The goods ... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 98.67 34,400 0.21 TSX 002 002
04/28/2017 4:00 PM EDT Q 98.67 56 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 56 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 88 0.21 TSX 101 036
04/28/2017 4:00 PM EDT Q 98.67 12 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 95 0.21 TSX 053 036
04/28/2017 4:00 PM EDT Q 98.67 58 0.21 TSX 079 036
04/28/2017 4:00 PM EDT Q 98.67 7 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 23 0.21 TSX 079 036
04/28/2017 4:00 PM EDT Q 98.67 87 0.21 TSX 013 036
04/28/2017 4:00 PM EDT Q 98.67 68 0.21 TSX 009 036
04/28/2017 4:00 PM EDT Q 98.67 26 0.21 TSX 007 036
04/28/2017 4:00 PM EDT Q 98.67 42 0.21 TSX 014 036
04/28/2017 4:00 PM EDT Q 98.67 6 0.21 TSX 065 036
04/28/2017 4:00 PM EDT Q 98.67 84 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 34 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 6 0.21 TSX 014 036
04/28/2017 4:00 PM EDT Q 98.67 25 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 67 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 42 0.21 TSX 014 036
04/28/2017 4:00 PM EDT Q 98.67 49 0.21 TSX 090 036
04/28/2017 4:00 PM EDT Q 98.67 72 0.21 TSX 001 036
04/28/2017 4:00 PM EDT Q 98.67 17 0.21 TSX 039 036
04/28/2017 4:00 PM EDT Q 98.67 67 0.21 TSX 065 036
04/28/2017 4:00 PM EDT Q 98.67 42 0.21 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.