TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 74.19
Jul 23, 2014, 2:02 PM EDT
Change: -0.20 (-0.27%)
Volume: 2,150,755

Day Low
74.01
Day High
74.85
24.5025
74.83
Company Chart
Detailed Quote
Open: 74.59 EPS: 3.39
High: 74.85 Ex-Div Date: 09/05/2014
Low: 74.01 Dividend: 0.250 
Prev. Close: 74.39 Yield: 1.371
Bid: 74.18 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 819,355,861
Ask: 74.20 P/E Ratio: 22.400
Ask Size: 1,100 P/B Ratio: 4.663
Market Cap: 60,788,011,328 Exchange: TSX
Beta: N/A VWAP: 71.508502
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.19 74.18 74.20 74.59 74.85 74.01 2.15 m 100% -0.20 -0.269% 07/23/2014 2:02 PM
TSX 74.20 74.18 74.20 74.59 74.85 74.01 1.07 m 49.80% -0.19 -0.255% 07/23/2014 2:02 PM
Alpha 74.18 74.17 74.20 74.69 74.79 74.01 187.70 k 8.73% -0.21 -0.282% 07/23/2014 2:02 PM
TMX Select 74.18 74.16 74.24 74.58 74.73 74.04 474.80 k 22.08% -0.21 -0.282% 07/23/2014 2:02 PM
Chi-X 74.18 74.17 74.21 74.60 74.79 74.02 201.60 k 9.37% -0.21 -0.282% 07/23/2014 2:02 PM
Omega 74.19 74.17 74.20 74.62 74.72 74.06 16.95 k 0.79% -0.27 -0.363% 07/23/2014 2:02 PM
Pure 74.16 74.16 74.22 74.66 74.70 74.06 25.10 k 1.17% -0.30 -0.403% 07/23/2014 2:01 PM
TriAct 74.19 N/A N/A 74.71 74.71 74.04 120.60 k 5.61% -0.28 -0.383% 07/23/2014 2:02 PM
CX2 74.20 74.17 74.21 74.58 74.72 74.05 49.90 k 2.32% -0.28 -0.376% 07/23/2014 2:02 PM
LYNX 74.30 74.16 74.22 74.62 74.70 74.06 3,100 0.14% -0.04 -0.054% 07/23/2014 2:01 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:02 PM EDT 74.19 200 -0.20 TCM 011 079
07/23/2014 2:02 PM EDT 74.18 200 -0.21 CHIX 001 002
07/23/2014 2:02 PM EDT 74.18 100 -0.21 CHIX 001 002
07/23/2014 2:02 PM EDT 74.19 200 -0.20 TCM 011 002
07/23/2014 2:02 PM EDT 74.19 200 -0.20 TCM 011 002
07/23/2014 2:02 PM EDT 74.20 100 -0.19 TSX 007 079
07/23/2014 2:02 PM EDT 74.20 100 -0.19 TSX 007 079
07/23/2014 2:02 PM EDT 74.20 100 -0.19 TSX 007 079
07/23/2014 2:02 PM EDT 74.20 100 -0.19 TSX 007 079
07/23/2014 2:02 PM EDT 74.20 100 -0.19 CX2 079 079
07/23/2014 2:02 PM EDT 74.185 200 -0.21 TCM 011 002
07/23/2014 2:02 PM EDT E 74.18 66 -0.21 TSX 036 039
07/23/2014 2:02 PM EDT 74.19 100 -0.20 TSX 001 079
07/23/2014 2:02 PM EDT 74.19 200 -0.20 CHIX 001 001
07/23/2014 2:02 PM EDT 74.19 200 -0.20 OMEGA 001 001
07/23/2014 2:02 PM EDT 74.19 100 -0.20 CX2 002 079
07/23/2014 2:02 PM EDT 74.19 100 -0.20 CX2 002 079
07/23/2014 2:02 PM EDT E 74.19 50 -0.20 TSX 002 036
07/23/2014 2:02 PM EDT 74.18 100 -0.21 TSX 002 001
07/23/2014 2:02 PM EDT 74.18 100 -0.21 TSX 002 079
07/23/2014 2:02 PM EDT 74.18 100 -0.21 TSX 002 079
07/23/2014 2:02 PM EDT 74.18 200 -0.21 ALPHA 002 079
07/23/2014 2:02 PM EDT 74.18 100 -0.21 ALPHA 002 079
07/23/2014 2:02 PM EDT 74.18 100 -0.21 ALPHA 002 079
07/23/2014 2:02 PM EDT 74.18 100 -0.21 TMX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.