Canadian National Railway Company

Exchange: TSX Exchange | Aug 2, 2015, 8:05 AM EDT

CNR
$ 81.59 Change Down
Change:
-0.05 (-0.06%)
Volume:
1,139,577

Day Low 81.18
Day High 82.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.20
High: 82.10
Bid: 81.47
Bid Size: 1,400
Beta: 0.455
Prev. Close: 81.64
Low: 81.18
Ask: 81.70
Ask Size: 100
VWAP: 81.669133
Dividend: 0.313 CAD
Div. Frequency: Quarterly
Shares Out.: 799,371,540
P/E Ratio: 20.100
EPS: 4.05
Yield: 1.532
Ex-Div Date: 09/04/2015
Market Cap: 65,220,723,949
P/B Ratio: 4.668
Exchange: TSX

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 81.59 93 -0.05 TSX 002 036
07/31/2015 4:00 PM EDT Q 81.59 92 -0.05 TSX 080 036
07/31/2015 4:00 PM EDT Q 81.59 77 -0.05 TSX 001 036
07/31/2015 4:00 PM EDT Q 81.59 58 -0.05 TSX 222 036
07/31/2015 4:00 PM EDT Q 81.59 41 -0.05 TSX 053 036
07/31/2015 4:00 PM EDT Q 81.59 60 -0.05 TSX 007 036
07/31/2015 4:00 PM EDT Q 81.59 33 -0.05 TSX 080 036
07/31/2015 4:00 PM EDT Q 81.59 16 -0.05 TSX 033 036
07/31/2015 4:00 PM EDT Q 81.59 49 -0.05 TSX 002 036
07/31/2015 4:00 PM EDT Q 81.59 75 -0.05 TSX 013 036
07/31/2015 4:00 PM EDT Q 81.59 68 -0.05 TSX 079 036
07/31/2015 4:00 PM EDT Q 81.59 95 -0.05 TSX 009 036
07/31/2015 4:00 PM EDT Q 81.59 80 -0.05 TSX 072 036
07/31/2015 4:00 PM EDT Q 81.59 68 -0.05 TSX 065 036
07/31/2015 4:00 PM EDT Q 81.59 32 -0.05 TSX 053 036
07/31/2015 4:00 PM EDT Q 81.59 71 -0.05 TSX 053 036
07/31/2015 4:00 PM EDT Q 81.59 25 -0.05 TSX 002 036
07/31/2015 4:00 PM EDT Q 81.59 55 -0.05 TSX 036 065
07/31/2015 4:00 PM EDT Q 81.59 15 -0.05 TSX 036 222
07/31/2015 4:00 PM EDT Q 81.59 33 -0.05 TSX 036 039
07/31/2015 4:00 PM EDT Q 81.59 50 -0.05 TSX 036 001
07/31/2015 4:00 PM EDT Q 81.59 50 -0.05 TSX 036 001
07/31/2015 4:00 PM EDT Q 81.59 47 -0.05 TSX 036 023
07/31/2015 4:00 PM EDT Q 81.59 48 -0.05 TSX 036 002
07/31/2015 4:00 PM EDT Q 81.59 49 -0.05 TSX 036 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.