TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 81.34
Sep 18, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.39
High: N/A Ex-Div Date: 09/05/2014
Low: N/A Dividend: 0.250 
Prev. Close: 81.34 Yield: 1.239
Bid: 81.59 Div. Frequency: Quarterly
Bid Size: 8,700 Shares Out.: 816,375,271
Ask: 81.59 P/E Ratio: 24.100
Ask Size: 8,700 P/B Ratio: 4.990
Market Cap: 66,403,964,543 Exchange: TSX
Beta: 0.610 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.34 81.59 81.59 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:08 PM
TSX 81.34 81.59 81.59 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 4:00 PM
Chi-X 81.36 81.32 81.71 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
Pure 81.35 81.31 81.69 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 4:08 PM
CX2 81.36 81.30 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:08 PM EDT E 81.56 60 0.22 PURE 079 079
09/17/2014 4:00 PM EDT Q 81.34 500 0 TSX 039 065
09/17/2014 4:00 PM EDT Q 81.34 500 0 TSX 039 001
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 039 001
09/17/2014 4:00 PM EDT Q 81.34 100 0 TSX 039 080
09/17/2014 4:00 PM EDT Q 81.34 2,800 0 TSX 039 123
09/17/2014 4:00 PM EDT Q 81.34 500 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 100 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 100 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 1,200 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 1,200 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 7,000 0 TSX 101 123
09/17/2014 4:00 PM EDT Q 81.34 300 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 81.34 3,700 0 TSX 072 123
09/17/2014 4:00 PM EDT Q 81.34 1,400 0 TSX 007 123
09/17/2014 4:00 PM EDT Q 81.34 300 0 TSX 039 123
09/17/2014 4:00 PM EDT Q 81.34 5,300 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 81.34 2,900 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 81.34 2,800 0 TSX 079 039
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 001 039
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 001 039
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 001 039
09/17/2014 4:00 PM EDT Q 81.34 200 0 TSX 001 039
09/17/2014 4:00 PM EDT Q 81.34 800 0 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.