TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 72.11
Aug 1, 2014, 6:14 PM EDT
Change: -0.78 (-1.07%)
Volume: 2,486,249

Day Low
71.78
Day High
73.73
49.005
74.85
Company Chart
Detailed Quote
Open: 72.90 EPS: 3.39
High: 73.73 Ex-Div Date: 09/05/2014
Low: 71.78 Dividend: 0.250 
Prev. Close: 72.89 Yield: 1.354
Bid: 72.03 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 819,355,861
Ask: 72.25 P/E Ratio: 21.600
Ask Size: 600 P/B Ratio: 4.427
Market Cap: 59,083,751,137 Exchange: TSX
Beta: 0.574 VWAP: 72.616883
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.11 72.03 72.25 72.90 73.73 71.78 2.48 m 100% -0.78 -1.070% 08/01/2014 4:00 PM
TSX 72.11 72.03 72.25 72.90 73.73 71.80 1.72 m 69.31% -0.78 -1.070% 08/01/2014 4:00 PM
Alpha 72.11 N/A N/A 72.85 73.72 71.78 184.10 k 7.40% -0.78 -1.070% 08/01/2014 3:59 PM
TMX Select 72.13 71.30 N/A 72.99 73.71 71.80 17.50 k 0.70% -0.76 -1.043% 08/01/2014 3:59 PM
Chi-X 72.11 N/A N/A 72.89 73.72 71.79 399.40 k 16.06% -0.77 -1.057% 08/01/2014 3:59 PM
Omega 72.12 71.30 73.91 72.84 73.62 71.87 5,021 0.20% -0.80 -1.097% 08/01/2014 3:59 PM
Pure 72.12 71.30 73.91 72.84 73.68 71.80 34.30 k 1.38% -0.74 -1.016% 08/01/2014 3:58 PM
TriAct 72.05 N/A N/A 72.82 73.60 71.85 64.00 k 2.57% -0.75 -1.030% 08/01/2014 3:44 PM
CX2 72.10 N/A N/A 72.76 73.71 71.81 56.20 k 2.26% -0.78 -1.070% 08/01/2014 3:59 PM
LYNX 72.08 N/A N/A 72.68 73.62 72.08 2,400 0.10% -0.86 -1.179% 08/01/2014 3:57 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 72.11 1,300 -0.78 TSX 101 080
08/01/2014 4:00 PM EDT Q 72.11 700 -0.78 TSX 072 080
08/01/2014 4:00 PM EDT Q 72.11 700 -0.78 TSX 007 080
08/01/2014 4:00 PM EDT Q 72.11 1,800 -0.78 TSX 007 123
08/01/2014 4:00 PM EDT Q 72.11 1,100 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 1,100 -0.78 TSX 001 123
08/01/2014 4:00 PM EDT Q 72.11 1,600 -0.78 TSX 053 123
08/01/2014 4:00 PM EDT Q 72.11 1,000 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 1,300 -0.78 TSX 002 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 079 123
08/01/2014 4:00 PM EDT Q 72.11 600 -0.78 TSX 065 123
08/01/2014 4:00 PM EDT Q 72.11 200 -0.78 TSX 053 123
08/01/2014 4:00 PM EDT Q 72.11 300 -0.78 TSX 053 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 015 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 065 123
08/01/2014 4:00 PM EDT Q 72.11 5,300 -0.78 TSX 009 123
08/01/2014 4:00 PM EDT Q 72.11 2,200 -0.78 TSX 085 123
08/01/2014 4:00 PM EDT Q 72.11 4,300 -0.78 TSX 002 123
08/01/2014 4:00 PM EDT Q 72.11 5,500 -0.78 TSX 053 123
08/01/2014 4:00 PM EDT Q 72.11 100 -0.78 TSX 039 123
08/01/2014 4:00 PM EDT Q 72.11 400 -0.78 TSX 072 123
08/01/2014 4:00 PM EDT Q 72.11 300 -0.78 TSX 072 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.