dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

CNR
$ 93.07 Change Up
Change:
0.71 (0.77%)
Volume:
3,098,298

Day Low 91.55
Day High 93.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.25
High: 93.65
Bid: 93.00
Bid Size: 2,300
Beta: 0.624
Prev. Close: 92.36
Low: 91.55
Ask: 93.07
Ask Size: 100
VWAP: 92.981312
Dividend: 0.413 CAD
Div. Frequency: Quarterly
Shares Out.: 762,208,062
P/E Ratio: 19.700
EPS: 4.690000
Yield: 1.773
Ex-Div Date: 03/08/2017
Market Cap: 70,938,704,330
P/B Ratio: 4.705
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. The Company transports goods for business sectors. The goods ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 93.07 35 0.71 TSX 002 002
02/27/2017 4:24 PM EST S 93.07 477,200 0.71 TSX 002 002
02/27/2017 4:00 PM EST Q 93.07 50 0.71 TSX 053 036
02/27/2017 4:00 PM EST Q 93.07 14 0.71 TSX 039 036
02/27/2017 4:00 PM EST Q 93.07 92 0.71 TSX 065 036
02/27/2017 4:00 PM EST Q 93.07 28 0.71 TSX 001 036
02/27/2017 4:00 PM EST Q 93.07 14 0.71 TSX 001 036
02/27/2017 4:00 PM EST Q 93.07 6 0.71 TSX 001 036
02/27/2017 4:00 PM EST Q 93.07 5 0.71 TSX 079 036
02/27/2017 4:00 PM EST Q 93.07 3 0.71 TSX 101 036
02/27/2017 4:00 PM EST Q 93.07 39 0.71 TSX 079 036
02/27/2017 4:00 PM EST Q 93.07 80 0.71 TSX 085 036
02/27/2017 4:00 PM EST Q 93.07 38 0.71 TSX 033 036
02/27/2017 4:00 PM EST Q 93.07 24 0.71 TSX 039 036
02/27/2017 4:00 PM EST Q 93.07 52 0.71 TSX 101 036
02/27/2017 4:00 PM EST Q 93.07 40 0.71 TSX 053 036
02/27/2017 4:00 PM EST Q 93.07 53 0.71 TSX 065 036
02/27/2017 4:00 PM EST Q 93.07 30 0.71 TSX 053 036
02/27/2017 4:00 PM EST Q 93.07 4 0.71 TSX 065 036
02/27/2017 4:00 PM EST Q 93.07 48 0.71 TSX 072 036
02/27/2017 4:00 PM EST Q 93.07 60 0.71 TSX 072 036
02/27/2017 4:00 PM EST Q 93.07 68 0.71 TSX 001 036
02/27/2017 4:00 PM EST Q 93.07 43 0.71 TSX 053 036
02/27/2017 4:00 PM EST Q 93.07 7 0.71 TSX 013 036
02/27/2017 4:00 PM EST Q 93.07 36 0.71 TSX 222 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.