TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 77.27
Oct 26, 2014, 12:55 AM EDT
Change: 0.52 (0.68%)
Volume: 1,714,076
Day Low
75.91
Day High
77.46
56.975
82.51
Company Chart
Detailed Quote
Open: 77.06 EPS: 3.60
High: 77.46 Ex-Div Date: 12/08/2014
Low: 75.91 Dividend: 0.250 
Prev. Close: 76.75 Yield: 1.294
Bid: 77.22 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 814,683,287
Ask: 77.27 P/E Ratio: 21.500
Ask Size: 1,400 P/B Ratio: 4.580
Market Cap: 62,950,577,586 Exchange: TSX
Beta: 0.611 VWAP: 77.079160
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.27 77.22 77.27 77.06 77.46 75.91 1.71 m 100% 0.52 0.678% 10/24/2014 4:54 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:54 PM EDT T 77.27 100 0.52 TSX 025 048
10/24/2014 4:00 PM EDT Q 77.27 200 0.52 TSX 101 001
10/24/2014 4:00 PM EDT Q 77.27 5,200 0.52 TSX 101 072
10/24/2014 4:00 PM EDT Q 77.27 200 0.52 TSX 101 001
10/24/2014 4:00 PM EDT Q 77.27 200 0.52 TSX 101 001
10/24/2014 4:00 PM EDT Q 77.27 1,300 0.52 TSX 101 007
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 101 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 014 001
10/24/2014 4:00 PM EDT Q 77.27 700 0.52 TSX 014 039
10/24/2014 4:00 PM EDT Q 77.27 1,000 0.52 TSX 001 039
10/24/2014 4:00 PM EDT Q 77.27 1,100 0.52 TSX 080 039
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 039
10/24/2014 4:00 PM EDT Q 77.27 700 0.52 TSX 065 039
10/24/2014 4:00 PM EDT Q 77.27 7,700 0.52 TSX 065 079
10/24/2014 4:00 PM EDT Q 77.27 1,000 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 200 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 300 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 100 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 300 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 300 0.52 TSX 065 001
10/24/2014 4:00 PM EDT Q 77.27 1,900 0.52 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia