Canadian National Railway Company

Market: CDN Consolidated | Jul 4, 2015, 8:42 AM EDT

CNR
$ 73.87 Change Up
Change:
0.45 (0.61%)
Volume:
591,802

Day Low 73.43
Day High 74.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.43
High: 74.47
Bid: 0.00
Bid Size: 0
Beta: 0.476
Prev. Close: 73.42
Low: 73.43
Ask: 0.00
Ask Size: 0
VWAP: 74.087057
Dividend: 0.313 
Div. Frequency: Quarterly
Shares Out.: 800,772,171
P/E Ratio: 18.600
EPS: 3.98
Yield: 1.703
Ex-Div Date: 06/05/2015
Market Cap: 59,153,040,272
P/B Ratio: 4.317
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.87 N/A N/A 73.43 74.47 73.43 591.80 k 100% 0.45 0.613% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT 73.87 100 0.45 PURE 039 079
07/03/2015 4:00 PM EDT 73.87 100 0.45 PURE 039 079
07/03/2015 4:00 PM EDT Q 73.86 86 0.44 TSX 080 036
07/03/2015 4:00 PM EDT Q 73.86 14 0.44 TSX 007 036
07/03/2015 4:00 PM EDT Q 73.86 44 0.44 TSX 079 036
07/03/2015 4:00 PM EDT Q 73.86 44 0.44 TSX 079 036
07/03/2015 4:00 PM EDT Q 73.86 97 0.44 TSX 036 065
07/03/2015 4:00 PM EDT Q 73.86 200 0.44 TSX 039 001
07/03/2015 4:00 PM EDT Q 73.86 800 0.44 TSX 053 001
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 079 002
07/03/2015 4:00 PM EDT Q 73.86 1,200 0.44 TSX 053 002
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 001 002
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 079 002
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 079 002
07/03/2015 4:00 PM EDT Q 73.86 800 0.44 TSX 053 002
07/03/2015 4:00 PM EDT Q 73.86 1,000 0.44 TSX 053 039
07/03/2015 4:00 PM EDT Q 73.86 2,300 0.44 TSX 053 002
07/03/2015 4:00 PM EDT Q 73.86 600 0.44 TSX 007 002
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 007 002
07/03/2015 4:00 PM EDT Q 73.86 100 0.44 TSX 001 002
07/03/2015 4:00 PM EDT Q 73.86 700 0.44 TSX 080 002
07/03/2015 4:00 PM EDT Q 73.86 1,700 0.44 TSX 009 002
07/03/2015 4:00 PM EDT Q 73.86 200 0.44 TSX 009 002
07/03/2015 4:00 PM EDT Q 73.86 2,200 0.44 TSX 009 002
07/03/2015 4:00 PM EDT Q 73.86 2,500 0.44 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.