dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Mar 24, 2017, 1:48 AM EDT

CNR
$ 96.73 Change Up
Change:
1.11 (1.16%)
Volume:
1,066,576

Day Low 95.22
Day High 97.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 95.27
High: 97.23
Bid: 96.71
Bid Size: 2,100
Beta: 0.653
Prev. Close: 95.62
Low: 95.22
Ask: 96.75
Ask Size: 100
VWAP: 96.567926
Dividend: 0.413 CAD
Div. Frequency: Quarterly
Shares Out.: 760,640,671
P/E Ratio: 20.300
EPS: 4.690000
Yield: 1.706
Ex-Div Date: 03/08/2017
Market Cap: 73,576,772,106
P/B Ratio: 4.890
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. The Company transports goods for business sectors. The goods ... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 96.73 23 1.11 TSX 036 015
03/23/2017 4:00 PM EDT Q 96.73 70 1.11 TSX 036 053
03/23/2017 4:00 PM EDT Q 96.73 44 1.11 TSX 036 080
03/23/2017 4:00 PM EDT Q 96.73 60 1.11 TSX 036 007
03/23/2017 4:00 PM EDT Q 96.73 73 1.11 TSX 036 080
03/23/2017 4:00 PM EDT Q 96.73 63 1.11 TSX 036 080
03/23/2017 4:00 PM EDT Q 96.73 75 1.11 TSX 036 001
03/23/2017 4:00 PM EDT Q 96.73 4 1.11 TSX 036 072
03/23/2017 4:00 PM EDT Q 96.73 81 1.11 TSX 036 002
03/23/2017 4:00 PM EDT Q 96.73 45 1.11 TSX 036 015
03/23/2017 4:00 PM EDT Q 96.73 3 1.11 TSX 036 013
03/23/2017 4:00 PM EDT Q 96.73 13 1.11 TSX 036 039
03/23/2017 4:00 PM EDT Q 96.73 4 1.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 96.73 54 1.11 TSX 001 036
03/23/2017 4:00 PM EDT Q 96.73 71 1.11 TSX 085 036
03/23/2017 4:00 PM EDT Q 96.73 5 1.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 96.73 72 1.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 96.73 68 1.11 TSX 002 036
03/23/2017 4:00 PM EDT Q 96.73 96 1.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 96.73 84 1.11 TSX 072 036
03/23/2017 4:00 PM EDT Q 96.73 37 1.11 TSX 002 036
03/23/2017 4:00 PM EDT Q 96.73 98 1.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 96.73 82 1.11 TSX 001 036
03/23/2017 4:00 PM EDT Q 96.73 95 1.11 TSX 072 036
03/23/2017 4:00 PM EDT Q 96.73 19 1.11 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.