dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Aug 27, 2016, 7:34 AM EDT

CNR
$ 84.64 Change Up
Change:
0.68 (0.81%)
Volume:
605,624

Day Low 83.90
Day High 84.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 83.99
High: 84.73
Bid: 84.62
Bid Size: 200
Beta: 0.558
Prev. Close: 83.96
Low: 83.90
Ask: 84.68
Ask Size: 100
VWAP: 84.368574
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 772,497,474
P/E Ratio: 18.400
EPS: 4.560000
Yield: 1.772
Ex-Div Date: 09/07/2016
Market Cap: 65,384,186,199
P/B Ratio: 4.418
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 84.64 6 0.68 TSX 036 072
08/26/2016 4:00 PM EDT Q 84.64 62 0.68 TSX 036 001
08/26/2016 4:00 PM EDT Q 84.64 56 0.68 TSX 036 002
08/26/2016 4:00 PM EDT Q 84.64 73 0.68 TSX 036 065
08/26/2016 4:00 PM EDT Q 84.64 82 0.68 TSX 036 079
08/26/2016 4:00 PM EDT Q 84.64 67 0.68 TSX 036 053
08/26/2016 4:00 PM EDT Q 84.64 17 0.68 TSX 036 014
08/26/2016 4:00 PM EDT Q 84.64 92 0.68 TSX 053 036
08/26/2016 4:00 PM EDT Q 84.64 67 0.68 TSX 080 036
08/26/2016 4:00 PM EDT Q 84.64 3 0.68 TSX 079 036
08/26/2016 4:00 PM EDT Q 84.64 60 0.68 TSX 009 036
08/26/2016 4:00 PM EDT Q 84.64 10 0.68 TSX 001 036
08/26/2016 4:00 PM EDT Q 84.64 64 0.68 TSX 053 036
08/26/2016 4:00 PM EDT Q 84.64 5 0.68 TSX 053 036
08/26/2016 4:00 PM EDT Q 84.64 45 0.68 TSX 065 036
08/26/2016 4:00 PM EDT Q 84.64 92 0.68 TSX 053 036
08/26/2016 4:00 PM EDT Q 84.64 300 0.68 TSX 080 053
08/26/2016 4:00 PM EDT Q 84.64 200 0.68 TSX 080 079
08/26/2016 4:00 PM EDT Q 84.64 100 0.68 TSX 080 053
08/26/2016 4:00 PM EDT Q 84.64 100 0.68 TSX 053 053
08/26/2016 4:00 PM EDT Q 84.64 100 0.68 TSX 053 053
08/26/2016 4:00 PM EDT Q 84.64 100 0.68 TSX 080 072
08/26/2016 4:00 PM EDT Q 84.64 500 0.68 TSX 080 001
08/26/2016 4:00 PM EDT Q 84.64 100 0.68 TSX 080 079
08/26/2016 4:00 PM EDT Q 84.64 1,100 0.68 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.