dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Sep 1, 2015, 11:51 AM EDT

CNR
$ 71.93 Change Down
Change:
-1.28 (-1.75%)
Volume:
827,922

Day Low 71.17
Day High 72.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.33
High: 72.33
Bid: 71.92
Bid Size: 600
Beta: 0.552
Prev. Close: 73.21
Low: 71.17
Ask: 71.95
Ask Size: 600
VWAP: 71.799384
Dividend: 0.313 CAD
Div. Frequency: Quarterly
Shares Out.: 797,393,704
P/E Ratio: 18.100
EPS: 4.05
Yield: 1.707
Ex-Div Date: 09/04/2015
Market Cap: 57,356,529,129
P/B Ratio: 4.115
Exchange: TSX

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 11:51 AM EDT W 71.93 100 -1.28 TSX 001 079
09/01/2015 11:51 AM EDT E 71.94 22 -1.27 TSX 002 036
09/01/2015 11:51 AM EDT W 71.91 100 -1.30 TSX 001 053
09/01/2015 11:50 AM EDT 71.905 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 001 079
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT W 71.91 100 -1.30 TSX 001 079
09/01/2015 11:50 AM EDT 71.91 100 -1.30 TSX 065 079
09/01/2015 11:50 AM EDT W 71.91 100 -1.30 TSX 065 001
09/01/2015 11:50 AM EDT 71.91 100 -1.30 TSX 001 079
09/01/2015 11:50 AM EDT W 71.91 100 -1.30 TSX 001 079
09/01/2015 11:50 AM EDT 71.89 100 -1.32 TSX 002 002
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 001 079
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 079 001
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 079
09/01/2015 11:50 AM EDT 71.89 100 -1.32 TSX 002 001
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 001
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 001
09/01/2015 11:50 AM EDT 71.90 100 -1.31 TSX 053 001
09/01/2015 11:50 AM EDT W 71.90 100 -1.31 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.