Canadian National Railway Company

Market: CDN Consolidated | Apr 27, 2015, 2:47 AM EDT

CNR
$ 80.54
Change:
-0.20 (-0.25%)
Volume:
1,324,855

Day Low 80.09
Day High 81.16


  • Earnings Alert: 04/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.16
High: 81.16
Bid: 0.00
Bid Size: 0
Beta: 0.433
Prev. Close: 80.74
Low: 80.09
Ask: 0.00
Ask Size: 0
VWAP: 80.513830
Dividend: 0.313 
Div. Frequency: Quarterly
Shares Out.: 804,454,343
P/E Ratio: 20.200
EPS: 3.98
Yield: 1.552
Ex-Div Date: 06/05/2015
Market Cap: 64,790,752,785
P/B Ratio: 4.707
Exchange: TSX

News Headlines for Canadian National Railway Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.54 N/A N/A 81.16 81.16 80.09 1.32 m 100% -0.20 -0.248% 04/24/2015 4:00 PM
TSX 80.54 N/A N/A 81.16 81.16 80.09 655.93 k 49.68% -0.20 -0.248% 04/24/2015 4:00 PM
Alpha 80.56 N/A N/A 81.01 81.01 80.13 185.25 k 14.03% -0.16 -0.198% 04/24/2015 3:59 PM
TMX Select 80.55 N/A N/A 80.80 81.01 80.10 34.70 k 2.63% -0.19 -0.235% 04/24/2015 3:59 PM
Chi-X 80.55 N/A N/A 81.01 81.01 80.10 226.30 k 17.14% -0.19 -0.229% 04/24/2015 3:59 PM
Omega 80.57 N/A N/A 80.74 80.74 80.13 23.80 k 1.80% -0.16 -0.198% 04/24/2015 3:57 PM
Pure 80.56 N/A N/A 80.68 80.68 80.29 5,800 0.44% -0.42 -0.519% 04/24/2015 3:57 PM
TriAct 83.77 N/A N/A 0.00 0.00 0.00 112.42 k 8.51% 0.00 0.00% 04/24/2015 3:57 PM
CX2 80.54 N/A N/A 81.00 81.01 80.10 70.84 k 5.37% -0.20 -0.248% 04/24/2015 3:59 PM
LYNX 80.58 N/A N/A 80.64 80.64 80.13 5,300 0.40% -0.34 -0.420% 04/24/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 80.54 87 -0.20 TSX 002 036
04/24/2015 4:00 PM EDT Q 80.54 29 -0.20 TSX 009 036
04/24/2015 4:00 PM EDT Q 80.54 58 -0.20 TSX 009 036
04/24/2015 4:00 PM EDT Q 80.54 35 -0.20 TSX 013 036
04/24/2015 4:00 PM EDT Q 80.54 38 -0.20 TSX 053 036
04/24/2015 4:00 PM EDT Q 80.54 60 -0.20 TSX 053 036
04/24/2015 4:00 PM EDT Q 80.54 80 -0.20 TSX 090 036
04/24/2015 4:00 PM EDT Q 80.54 53 -0.20 TSX 036 007
04/24/2015 4:00 PM EDT Q 80.54 96 -0.20 TSX 036 089
04/24/2015 4:00 PM EDT Q 80.54 15 -0.20 TSX 036 065
04/24/2015 4:00 PM EDT Q 80.54 60 -0.20 TSX 036 072
04/24/2015 4:00 PM EDT Q 80.54 2 -0.20 TSX 036 014
04/24/2015 4:00 PM EDT Q 80.54 62 -0.20 TSX 036 090
04/24/2015 4:00 PM EDT Q 80.54 100 -0.20 TSX 079 015
04/24/2015 4:00 PM EDT Q 80.54 200 -0.20 TSX 079 013
04/24/2015 4:00 PM EDT Q 80.54 100 -0.20 TSX 072 013
04/24/2015 4:00 PM EDT Q 80.54 200 -0.20 TSX 072 001
04/24/2015 4:00 PM EDT Q 80.54 600 -0.20 TSX 036 001
04/24/2015 4:00 PM EDT Q 80.54 400 -0.20 TSX 036 123
04/24/2015 4:00 PM EDT Q 80.54 200 -0.20 TSX 072 123
04/24/2015 4:00 PM EDT Q 80.54 800 -0.20 TSX 072 085
04/24/2015 4:00 PM EDT Q 80.54 1,200 -0.20 TSX 001 085
04/24/2015 4:00 PM EDT Q 80.54 1,200 -0.20 TSX 079 085
04/24/2015 4:00 PM EDT Q 80.54 1,100 -0.20 TSX 079 085
04/24/2015 4:00 PM EDT Q 80.54 1,700 -0.20 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.