dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | May 5, 2016, 3:41 PM EDT

CNR
$ 76.04 Change Up
Change:
0.11 (0.14%)
Volume:
939,410

Day Low 75.64
Day High 76.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.32
High: 76.80
Bid: 76.04
Bid Size: 100
Beta: 0.551
Prev. Close: 75.93
Low: 75.64
Ask: 76.05
Ask Size: 300
VWAP: 76.255036
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 781,624,830
P/E Ratio: 17.000
EPS: 4.56
Yield: 1.976
Ex-Div Date: 06/07/2016
Market Cap: 59,434,752,073
P/B Ratio: 4.017
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:41 PM EDT W 76.04 100 0.11 TSX 001 002
05/05/2016 3:41 PM EDT W 76.04 100 0.11 TSX 001 002
05/05/2016 3:41 PM EDT 76.03 100 0.10 TSX 090 079
05/05/2016 3:41 PM EDT 76.03 100 0.10 TSX 001 101
05/05/2016 3:41 PM EDT 76.03 500 0.10 TSX 090 079
05/05/2016 3:41 PM EDT 76.03 100 0.10 TSX 090 053
05/05/2016 3:41 PM EDT W 76.02 100 0.09 TSX 001 001
05/05/2016 3:41 PM EDT 76.02 200 0.09 TSX 001 001
05/05/2016 3:41 PM EDT W 76.02 100 0.09 TSX 001 001
05/05/2016 3:41 PM EDT 76.02 100 0.09 TSX 001 085
05/05/2016 3:41 PM EDT 76.02 100 0.09 TSX 001 053
05/05/2016 3:40 PM EDT 76.01 100 0.08 TSX 001 001
05/05/2016 3:40 PM EDT 76.01 100 0.08 TSX 079 001
05/05/2016 3:40 PM EDT 76.01 200 0.08 TSX 079 001
05/05/2016 3:40 PM EDT 76.02 100 0.09 TSX 079 001
05/05/2016 3:40 PM EDT 76.02 100 0.09 TSX 015 001
05/05/2016 3:40 PM EDT 76.02 100 0.09 TSX 001 001
05/05/2016 3:40 PM EDT 76.02 100 0.09 TSX 079 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 079 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 079 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 079 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 079 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 001 001
05/05/2016 3:40 PM EDT 76.04 100 0.11 TSX 090 001
05/05/2016 3:40 PM EDT 76.04 500 0.11 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.