dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Sep 24, 2016, 11:26 PM EDT

CNR
$ 84.46 Change Down
Change:
-0.35 (-0.41%)
Volume:
1,061,274

Day Low 84.32
Day High 85.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.80
High: 85.06
Bid: 84.42
Bid Size: 400
Beta: 0.586
Prev. Close: 84.81
Low: 84.32
Ask: 84.48
Ask Size: 200
VWAP: 84.608801
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 772,497,474
P/E Ratio: 18.500
EPS: 4.560000
Yield: 1.776
Ex-Div Date: 09/07/2016
Market Cap: 65,245,136,654
P/B Ratio: 4.408
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. It transports goods for business sectors. The goods include r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 84.46 61 -0.35 TSX 085 036
09/23/2016 4:00 PM EDT Q 84.46 79 -0.35 TSX 013 036
09/23/2016 4:00 PM EDT Q 84.46 4 -0.35 TSX 014 036
09/23/2016 4:00 PM EDT Q 84.46 19 -0.35 TSX 065 036
09/23/2016 4:00 PM EDT Q 84.46 74 -0.35 TSX 001 036
09/23/2016 4:00 PM EDT Q 84.46 55 -0.35 TSX 065 036
09/23/2016 4:00 PM EDT Q 84.46 97 -0.35 TSX 072 036
09/23/2016 4:00 PM EDT Q 84.46 12 -0.35 TSX 072 036
09/23/2016 4:00 PM EDT Q 84.46 98 -0.35 TSX 053 036
09/23/2016 4:00 PM EDT Q 84.46 29 -0.35 TSX 053 036
09/23/2016 4:00 PM EDT Q 84.46 66 -0.35 TSX 036 080
09/23/2016 4:00 PM EDT Q 84.46 74 -0.35 TSX 036 079
09/23/2016 4:00 PM EDT Q 84.46 15 -0.35 TSX 036 009
09/23/2016 4:00 PM EDT Q 84.46 62 -0.35 TSX 036 072
09/23/2016 4:00 PM EDT Q 84.46 73 -0.35 TSX 036 072
09/23/2016 4:00 PM EDT Q 84.46 99 -0.35 TSX 036 001
09/23/2016 4:00 PM EDT Q 84.46 100 -0.35 TSX 036 007
09/23/2016 4:00 PM EDT Q 84.46 300 -0.35 TSX 101 007
09/23/2016 4:00 PM EDT Q 84.46 100 -0.35 TSX 079 007
09/23/2016 4:00 PM EDT Q 84.46 100 -0.35 TSX 079 007
09/23/2016 4:00 PM EDT Q 84.46 1,500 -0.35 TSX 001 007
09/23/2016 4:00 PM EDT Q 84.46 100 -0.35 TSX 101 007
09/23/2016 4:00 PM EDT Q 84.46 200 -0.35 TSX 053 007
09/23/2016 4:00 PM EDT Q 84.46 800 -0.35 TSX 001 007
09/23/2016 4:00 PM EDT Q 84.46 1,900 -0.35 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.