TMX group TMXmoney

Canadian National Railway Company (CNR)
Market: CDN Consolidated
$ 78.09
Aug 31, 2014, 12:01 AM EDT
Change: 0.45 (0.58%)
Volume: 1,859,618
Day Low
77.23
Day High
78.375
49.39
78.375
Company Chart
Detailed Quote
Open: 77.96 EPS: 3.39
High: 78.375 Ex-Div Date: 09/05/2014
Low: 77.23 Dividend: 0.250 
Prev. Close: 77.64 Yield: 1.281
Bid: 78.08 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 818,235,141.00
Ask: 78.19 P/E Ratio: 23.100
Ask Size: 700.00 P/B Ratio: 4.791
Market Cap: 63,895,982,161 Exchange: TSX
Beta: 0.585 VWAP: 77.946722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.09 78.08 78.19 77.96 78.38 77.23 1.85 m 100% 0.45 0.580% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 78.09 306 0.45 CHIX 014 014
08/29/2014 4:33 PM EDT T 78.09 14 0.45 TSX 079 079
08/29/2014 4:23 PM EDT T 78.09 80 0.45 TSX 053 053
08/29/2014 4:23 PM EDT T 78.09 51 0.45 TSX 053 053
08/29/2014 4:23 PM EDT S 78.09 400 0.45 TSX 001 001
08/29/2014 4:23 PM EDT S 78.09 2,800 0.45 TSX 001 001
08/29/2014 4:23 PM EDT S 78.09 800 0.45 TSX 001 001
08/29/2014 4:21 PM EDT T 78.09 96 0.45 TSX 053 053
08/29/2014 4:21 PM EDT S 78.09 4,000 0.45 TSX 001 001
08/29/2014 4:18 PM EDT S 78.09 110,900 0.45 TSX 001 001
08/29/2014 4:16 PM EDT T 78.09 26 0.45 TSX 002 002
08/29/2014 4:16 PM EDT X 77.64 0 0 CHIX 014 014
08/29/2014 4:16 PM EDT S 78.09 71,300 0.45 TSX 002 002
08/29/2014 4:00 PM EDT Q 78.09 100 0.45 TSX 001 014
08/29/2014 4:00 PM EDT Q 78.09 1,400 0.45 TSX 053 014
08/29/2014 4:00 PM EDT Q 78.09 4,000 0.45 TSX 053 014
08/29/2014 4:00 PM EDT Q 78.09 100 0.45 TSX 053 072
08/29/2014 4:00 PM EDT Q 78.09 800 0.45 TSX 079 072
08/29/2014 4:00 PM EDT Q 78.09 800 0.45 TSX 053 072
08/29/2014 4:00 PM EDT Q 78.09 4,600 0.45 TSX 039 072
08/29/2014 4:00 PM EDT Q 78.09 100 0.45 TSX 001 072
08/29/2014 4:00 PM EDT Q 78.09 3,100 0.45 TSX 072 072
08/29/2014 4:00 PM EDT Q 78.09 300 0.45 TSX 039 072
08/29/2014 4:00 PM EDT Q 78.09 1,400 0.45 TSX 039 009
08/29/2014 4:00 PM EDT Q 78.09 2,400 0.45 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.