Canadian National Railway Company

Market: CDN Consolidated | Mar 31, 2015, 1:51 PM EDT

CNR
$ 84.83
Change:
1.11 (1.33%)
Volume:
1,440,603

Day Low 83.37
Day High 84.99
52 Week Low 59.66
52 Week High 88.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 83.47
High: 84.99
Bid: 84.83
Bid Size: 1,100
Beta: 0.484
Prev. Close: 83.72
Low: 83.37
Ask: 84.85
Ask Size: 400
VWAP: 84.293496
Dividend: 0.313 
Div. Frequency: Quarterly
Shares Out.: 807,041,158
P/E Ratio: 21.700
EPS: 3.86
Yield: 1.500
Ex-Div Date: 03/06/2015
Market Cap: 68,461,301,433
P/B Ratio: 4.993
Exchange: TSX

News Headlines for Canadian National Railway Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.83 84.83 84.85 83.47 84.99 83.37 1.44 m 100% 1.11 1.326% 03/31/2015 1:51 PM
TSX 84.83 84.83 84.85 83.47 84.99 83.37 856.96 k 59.49% 1.17 1.399% 03/31/2015 1:51 PM
Alpha 84.83 N/A N/A 83.60 84.99 83.41 121.80 k 8.45% 0.84 1.000% 03/31/2015 1:51 PM
TMX Select 84.84 84.81 84.88 83.58 84.97 83.57 28.20 k 1.96% 1.18 1.411% 03/31/2015 1:51 PM
Chi-X 84.82 N/A N/A 83.56 84.99 83.39 247.90 k 17.21% 1.10 1.314% 03/31/2015 1:51 PM
Omega 84.82 84.82 84.87 83.53 84.95 83.51 22.00 k 1.53% 0.83 0.988% 03/31/2015 1:51 PM
Pure 84.86 84.67 84.97 83.52 84.99 83.48 6,200 0.43% 0.85 1.012% 03/31/2015 1:49 PM
TriAct 83.77 N/A N/A 0.00 0.00 0.00 99.53 k 6.91% 0.00 0.00% 03/31/2015 1:51 PM
CX2 84.82 N/A N/A 83.41 84.97 83.41 54.30 k 3.77% 0.81 0.964% 03/31/2015 1:51 PM
LYNX 84.91 84.77 84.90 83.67 84.91 83.67 3,700 0.26% 0.95 1.132% 03/31/2015 1:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:51 PM EDT 84.83 100 1.11 TSX 079 009
03/31/2015 1:51 PM EDT W 84.83 100 1.11 ALPHA 039 123
03/31/2015 1:51 PM EDT E 84.83 98 1.11 TCM 014 007
03/31/2015 1:51 PM EDT 84.84 100 1.12 TMX 014 039
03/31/2015 1:51 PM EDT 84.82 100 1.10 CHIX 001 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CHIX 009 090
03/31/2015 1:51 PM EDT 84.82 200 1.10 CX2 039 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CX2 039 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CX2 001 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CX2 039 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CHIX 009 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 CHIX 001 090
03/31/2015 1:51 PM EDT 84.82 600 1.10 OMEGA 001 090
03/31/2015 1:51 PM EDT 84.835 100 1.12 TCM 090 079
03/31/2015 1:51 PM EDT 84.82 100 1.10 TSX 101 090
03/31/2015 1:51 PM EDT 84.82 600 1.10 TSX 009 090
03/31/2015 1:51 PM EDT 84.82 600 1.10 TSX 001 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 TSX 079 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 TSX 001 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 ALPHA 039 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 ALPHA 079 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 ALPHA 090 090
03/31/2015 1:51 PM EDT 84.82 100 1.10 TMX 039 090
03/31/2015 1:50 PM EDT E 84.85 5 1.13 TSX 085 036
03/31/2015 1:50 PM EDT 84.82 100 1.10 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia