dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | Mar 28, 2017, 7:30 PM EDT

CNQ
$ 42.82 real time data Change Up
Change:
0.42 (0.99%)
Volume:
3,470,561
Real-time price
Day Low 42.36
Day High 43.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.50
High: 43.00
Shares Out.: 1,110,952,499
Beta: 2.017
Prev. Close: 42.40
Low: 42.36
Market Cap: 47,570,986,007
VWAP: 42.771627
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 2.594
Ex-Div Date: 03/15/2017
P/B Ratio: 1.811
Exchange: TSX

Description

Canadian Natural Resources Ltd is a senior independent energy company. The Company is engaged in the acquisition, exploration, development, production... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 42.82 9 0.42 TSX 036 101
03/28/2017 4:00 PM EDT Q 42.82 33 0.42 TSX 036 009
03/28/2017 4:00 PM EDT Q 42.82 72 0.42 TSX 036 079
03/28/2017 4:00 PM EDT Q 42.82 94 0.42 TSX 036 001
03/28/2017 4:00 PM EDT Q 42.82 85 0.42 TSX 036 079
03/28/2017 4:00 PM EDT Q 42.82 14 0.42 TSX 036 002
03/28/2017 4:00 PM EDT Q 42.82 25 0.42 TSX 036 079
03/28/2017 4:00 PM EDT Q 42.82 17 0.42 TSX 036 079
03/28/2017 4:00 PM EDT Q 42.82 46 0.42 TSX 036 014
03/28/2017 4:00 PM EDT Q 42.82 56 0.42 TSX 036 065
03/28/2017 4:00 PM EDT Q 42.82 58 0.42 TSX 072 036
03/28/2017 4:00 PM EDT Q 42.82 26 0.42 TSX 079 036
03/28/2017 4:00 PM EDT Q 42.82 68 0.42 TSX 053 036
03/28/2017 4:00 PM EDT Q 42.82 86 0.42 TSX 001 036
03/28/2017 4:00 PM EDT Q 42.82 28 0.42 TSX 001 036
03/28/2017 4:00 PM EDT Q 42.82 38 0.42 TSX 001 036
03/28/2017 4:00 PM EDT Q 42.82 45 0.42 TSX 080 036
03/28/2017 4:00 PM EDT Q 42.82 74 0.42 TSX 001 036
03/28/2017 4:00 PM EDT Q 42.82 42 0.42 TSX 039 036
03/28/2017 4:00 PM EDT Q 42.82 47 0.42 TSX 039 036
03/28/2017 4:00 PM EDT Q 42.82 47 0.42 TSX 007 036
03/28/2017 4:00 PM EDT Q 42.82 92 0.42 TSX 072 036
03/28/2017 4:00 PM EDT Q 42.82 69 0.42 TSX 007 036
03/28/2017 4:00 PM EDT Q 42.82 9 0.42 TSX 053 036
03/28/2017 4:00 PM EDT Q 42.82 82 0.42 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.