TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 38.95
Oct 25, 2014, 11:02 AM EDT
Change: -0.60 (-1.52%)
Volume: 5,091,997
Day Low
38.69
Day High
39.55
Company Chart
Detailed Quote
Open: 39.43 EPS: 3.00
High: 39.55 Ex-Div Date: 09/10/2014
Low: 38.69 Dividend: 0.225 
Prev. Close: 39.55 Yield: 2.276
Bid: 38.87 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 1,092,321,209
Ask: 38.94 P/E Ratio: 13.000
Ask Size: 400 P/B Ratio: 1.562
Market Cap: 42,545,911,091 Exchange: TSX
Beta: 1.731 VWAP: 38.984685
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.95 38.87 38.94 39.43 39.55 38.69 5.09 m 100% -0.60 -1.517% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 38.95 100 -0.60 PURE 001 057
10/24/2014 4:00 PM EDT 38.88 100 -0.67 PURE 001 001
10/24/2014 4:00 PM EDT 38.88 400 -0.67 PURE 002 001
10/24/2014 4:00 PM EDT 38.88 200 -0.67 PURE 001 001
10/24/2014 4:00 PM EDT 38.88 100 -0.67 PURE 001 001
10/24/2014 4:00 PM EDT 38.88 100 -0.67 PURE 001 001
10/24/2014 4:00 PM EDT 38.92 100 -0.63 CHIX 001 001
10/24/2014 4:00 PM EDT Q 38.94 2,600 -0.61 TSX 015 079
10/24/2014 4:00 PM EDT Q 38.94 700 -0.61 TSX 080 079
10/24/2014 4:00 PM EDT Q 38.94 400 -0.61 TSX 080 079
10/24/2014 4:00 PM EDT Q 38.94 100 -0.61 TSX 080 053
10/24/2014 4:00 PM EDT Q 38.94 200 -0.61 TSX 080 053
10/24/2014 4:00 PM EDT Q 38.94 1,300 -0.61 TSX 080 072
10/24/2014 4:00 PM EDT Q 38.94 100 -0.61 TSX 080 072
10/24/2014 4:00 PM EDT Q 38.94 2,000 -0.61 TSX 080 072
10/24/2014 4:00 PM EDT Q 38.94 8,300 -0.61 TSX 065 072
10/24/2014 4:00 PM EDT Q 38.94 5,000 -0.61 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.94 900 -0.61 TSX 065 039
10/24/2014 4:00 PM EDT Q 38.94 8,500 -0.61 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.94 500 -0.61 TSX 065 044
10/24/2014 4:00 PM EDT Q 38.94 12,000 -0.61 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.94 12,100 -0.61 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.94 3,000 -0.61 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.94 22,300 -0.61 TSX 065 053
10/24/2014 4:00 PM EDT Q 38.94 8,000 -0.61 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia