dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | Feb 9, 2016, 3:17 PM EST

CNQ
$ 28.06 Change Down
Change:
-1.16 (-3.97%)
Volume:
3,874,246

Day Low 27.64
Day High 28.995


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.54
High: 28.995
Bid: 28.05
Bid Size: 2,400
Beta: 1.835
Prev. Close: 29.22
Low: 27.64
Ask: 28.06
Ask Size: 300
VWAP: 28.121436
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 1,094,667,814
P/E Ratio: 73.100
EPS: 0.40
Yield: 3.149
Ex-Div Date: 12/09/2015
Market Cap: 30,716,378,861
P/B Ratio: 1.117
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:17 PM EST 28.06 100 -1.16 TSX 001 085
02/09/2016 3:17 PM EST 28.06 400 -1.16 TSX 009 099
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 002
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 002
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 085
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 001 085
02/09/2016 3:17 PM EST W 28.06 200 -1.16 TSX 124 001
02/09/2016 3:17 PM EST W 28.06 300 -1.16 TSX 124 001
02/09/2016 3:17 PM EST W 28.06 100 -1.16 TSX 053 001
02/09/2016 3:17 PM EST W 28.07 100 -1.15 TSX 001 001
02/09/2016 3:17 PM EST 28.07 100 -1.15 TSX 053 001
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 079 085
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 072 001
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 079 085
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 079 085
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 001 002
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 001 002
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 079 002
02/09/2016 3:16 PM EST 28.08 100 -1.14 TSX 079 013
02/09/2016 3:16 PM EST 28.07 100 -1.15 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.