Canadian Natural Resources Limited

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

CNQ
$ 40.60
Change:
-0.34 (-0.83%)
Volume:
664,532

Day Low 40.47
Day High 41.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.87
High: 41.08
Bid: 40.60
Bid Size: 2,800
Beta: 1.695
Prev. Close: 40.94
Low: 40.47
Ask: 40.61
Ask Size: 5,300
VWAP: 40.723173
Dividend: 0.230 
Div. Frequency: Quarterly
Shares Out.: 1,092,523,289
P/E Ratio: 11.400
EPS: 3.60
Yield: 2.230
Ex-Div Date: 03/12/2015
Market Cap: 44,356,445,533
P/B Ratio: 1.534
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.60 40.60 40.61 40.87 41.08 40.47 664.53 k 100% -0.34 -0.830% 04/21/2015 10:24 AM
TSX 40.60 40.60 40.61 40.90 41.08 40.47 422.77 k 63.62% -0.35 -0.855% 04/21/2015 10:24 AM
Alpha 40.61 N/A N/A 40.93 41.08 40.48 59.30 k 8.92% -0.32 -0.782% 04/21/2015 10:24 AM
TMX Select 40.57 40.57 40.64 40.95 41.08 40.48 12.00 k 1.81% -0.38 -0.928% 04/21/2015 10:21 AM
Chi-X 40.61 N/A N/A 40.87 41.08 40.47 110.00 k 16.55% -0.33 -0.806% 04/21/2015 10:24 AM
Omega 40.55 40.59 40.61 41.08 41.08 40.55 7,000 1.05% -0.39 -0.953% 04/21/2015 10:20 AM
Pure 40.66 40.54 40.69 40.93 40.93 40.57 1,100 0.17% -0.24 -0.587% 04/21/2015 10:05 AM
TriAct 36.42 N/A N/A 0.00 0.00 0.00 13.60 k 2.05% 0.00 0.00% 04/21/2015 10:21 AM
CX2 40.61 N/A N/A 40.93 41.08 40.48 38.35 k 5.77% -0.34 -0.830% 04/21/2015 10:24 AM
LYNX 40.77 40.57 40.63 40.77 40.77 40.77 400 0.06% -0.09 -0.220% 04/21/2015 9:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:24 AM EDT W 40.60 200 -0.34 TSX 007 001
04/21/2015 10:24 AM EDT W 40.60 200 -0.34 TSX 007 001
04/21/2015 10:24 AM EDT 40.61 100 -0.33 CX2 079 001
04/21/2015 10:24 AM EDT W 40.61 100 -0.33 CHIX 001 001
04/21/2015 10:24 AM EDT W 40.61 200 -0.33 CHIX 001 001
04/21/2015 10:24 AM EDT W 40.62 100 -0.32 CHIX 065 001
04/21/2015 10:24 AM EDT W 40.61 100 -0.33 TSX 079 039
04/21/2015 10:24 AM EDT W 40.62 100 -0.32 TSX 065 001
04/21/2015 10:24 AM EDT W 40.62 100 -0.32 TSX 007 001
04/21/2015 10:24 AM EDT W 40.62 100 -0.32 TSX 015 001
04/21/2015 10:24 AM EDT 40.61 100 -0.33 ALPHA 007 039
04/21/2015 10:23 AM EDT 40.62 100 -0.32 TSX 072 053
04/21/2015 10:23 AM EDT W 40.61 100 -0.33 CX2 085 001
04/21/2015 10:22 AM EDT W 40.60 100 -0.34 TSX 007 007
04/21/2015 10:22 AM EDT W 40.60 100 -0.34 ALPHA 039 001
04/21/2015 10:22 AM EDT 40.60 100 -0.34 ALPHA 079 053
04/21/2015 10:22 AM EDT 40.60 100 -0.34 ALPHA 079 053
04/21/2015 10:22 AM EDT 40.59 100 -0.35 TSX 079 079
04/21/2015 10:22 AM EDT 40.59 100 -0.35 TSX 079 079
04/21/2015 10:22 AM EDT W 40.59 200 -0.35 TSX 001 079
04/21/2015 10:22 AM EDT W 40.59 200 -0.35 TSX 001 079
04/21/2015 10:22 AM EDT W 40.59 200 -0.35 TSX 001 079
04/21/2015 10:22 AM EDT W 40.59 300 -0.35 TSX 001 079
04/21/2015 10:22 AM EDT 40.59 100 -0.35 TSX 079 079
04/21/2015 10:22 AM EDT 40.59 200 -0.35 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.