TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 48.15
Jul 28, 2014, 8:19 PM EDT
Change: -0.64 (-1.31%)
Volume: 3,478,569

Day Low
47.955
Day High
48.74
Company Chart
Detailed Quote
Open: 48.66 EPS: 2.46
High: 48.74 Ex-Div Date: 06/11/2014
Low: 47.955 Dividend: 0.225 
Prev. Close: 48.79 Yield: 1.845
Bid: 48.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,094,454,034
Ask: 48.18 P/E Ratio: 19.800
Ask Size: 1,000 P/B Ratio: 1.999
Market Cap: 52,697,961,737 Exchange: TSX
Beta: 1.715 VWAP: 46.870110
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.15 48.05 48.18 48.66 48.74 47.96 3.47 m 100% -0.64 -1.312% 07/28/2014 4:12 PM
TSX 48.15 48.05 48.18 48.66 48.74 47.96 1.95 m 56.20% -0.64 -1.312% 07/28/2014 4:00 PM
Alpha 48.14 N/A N/A 48.71 48.71 47.96 413.24 k 11.88% -0.65 -1.332% 07/28/2014 4:00 PM
TMX Select 48.11 N/A N/A 48.66 48.70 47.96 52.70 k 1.51% -0.68 -1.394% 07/28/2014 3:59 PM
Chi-X 48.15 N/A N/A 48.67 48.70 47.96 673.62 k 19.37% -0.65 -1.332% 07/28/2014 4:12 PM
Omega 48.12 47.94 49.43 48.61 48.70 47.97 58.50 k 1.68% -0.65 -1.333% 07/28/2014 3:59 PM
Pure 48.15 47.94 49.43 48.60 48.63 48.10 7,400 0.21% -0.60 -1.231% 07/28/2014 4:00 PM
TriAct 48.15 N/A N/A 48.70 48.71 47.96 252.90 k 7.27% -0.61 -1.251% 07/28/2014 3:57 PM
CX2 48.10 N/A N/A 48.54 48.67 47.97 65.10 k 1.87% -0.70 -1.434% 07/28/2014 3:59 PM
LYNX 48.10 N/A N/A 48.60 48.60 48.10 200 0.01% -1.07 -2.176% 07/28/2014 3:34 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 48.15 48 -0.64 CHIX 080 080
07/28/2014 4:00 PM EDT 48.15 100 -0.64 PURE 079 057
07/28/2014 4:00 PM EDT 48.15 100 -0.64 CHIX 001 001
07/28/2014 4:00 PM EDT 48.15 100 -0.64 CHIX 001 001
07/28/2014 4:00 PM EDT 48.15 400 -0.64 CHIX 001 001
07/28/2014 4:00 PM EDT 48.14 200 -0.65 CHIX 001 001
07/28/2014 4:00 PM EDT 48.14 300 -0.65 CHIX 001 001
07/28/2014 4:00 PM EDT 48.13 100 -0.66 CHIX 001 001
07/28/2014 4:00 PM EDT 48.13 100 -0.66 CHIX 001 001
07/28/2014 4:00 PM EDT 48.13 400 -0.66 CHIX 001 001
07/28/2014 4:00 PM EDT 48.12 100 -0.67 CHIX 001 001
07/28/2014 4:00 PM EDT 48.12 100 -0.67 CHIX 001 001
07/28/2014 4:00 PM EDT 48.12 500 -0.67 CHIX 001 001
07/28/2014 4:00 PM EDT Q 48.15 500 -0.64 TSX 085 101
07/28/2014 4:00 PM EDT Q 48.15 4,100 -0.64 TSX 009 101
07/28/2014 4:00 PM EDT Q 48.15 100 -0.64 TSX 009 079
07/28/2014 4:00 PM EDT Q 48.15 2,000 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 2,000 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 1,000 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 1,300 -0.64 TSX 123 001
07/28/2014 4:00 PM EDT Q 48.15 400 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 300 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 300 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 500 -0.64 TSX 123 079
07/28/2014 4:00 PM EDT Q 48.15 10,200 -0.64 TSX 123 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.