Canadian Natural Resources Limited

Exchange: TSX Exchange | Aug 1, 2015, 4:01 PM EDT

CNQ
$ 31.92 Change Up
Change:
0.25 (0.79%)
Volume:
2,393,122

Day Low 31.18
Day High 32.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.55
High: 32.05
Bid: 31.85
Bid Size: 700
Beta: 1.830
Prev. Close: 31.67
Low: 31.18
Ask: 31.93
Ask Size: 1,000
VWAP: 31.782369
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 1,094,329,148
P/E Ratio: 11.400
EPS: 2.80
Yield: 2.882
Ex-Div Date: 06/10/2015
Market Cap: 34,930,986,404
P/B Ratio: 1.229
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 31.92 63 0.25 TSX 089 080
07/31/2015 4:00 PM EDT Q 31.92 50 0.25 TSX 089 222
07/31/2015 4:00 PM EDT Q 31.92 33 0.25 TSX 089 039
07/31/2015 4:00 PM EDT Q 31.92 50 0.25 TSX 089 001
07/31/2015 4:00 PM EDT Q 31.92 74 0.25 TSX 089 023
07/31/2015 4:00 PM EDT Q 31.92 10 0.25 TSX 089 002
07/31/2015 4:00 PM EDT Q 31.92 80 0.25 TSX 089 002
07/31/2015 4:00 PM EDT Q 31.92 14 0.25 TSX 089 072
07/31/2015 4:00 PM EDT Q 31.92 3 0.25 TSX 089 039
07/31/2015 4:00 PM EDT Q 31.92 91 0.25 TSX 089 009
07/31/2015 4:00 PM EDT Q 31.92 35 0.25 TSX 089 013
07/31/2015 4:00 PM EDT Q 31.92 62 0.25 TSX 089 013
07/31/2015 4:00 PM EDT Q 31.92 23 0.25 TSX 002 089
07/31/2015 4:00 PM EDT Q 31.92 99 0.25 TSX 222 089
07/31/2015 4:00 PM EDT Q 31.92 90 0.25 TSX 007 089
07/31/2015 4:00 PM EDT Q 31.92 16 0.25 TSX 080 089
07/31/2015 4:00 PM EDT Q 31.92 4 0.25 TSX 015 089
07/31/2015 4:00 PM EDT Q 31.92 42 0.25 TSX 002 089
07/31/2015 4:00 PM EDT Q 31.92 12 0.25 TSX 013 089
07/31/2015 4:00 PM EDT Q 31.92 88 0.25 TSX 013 089
07/31/2015 4:00 PM EDT Q 31.92 67 0.25 TSX 013 089
07/31/2015 4:00 PM EDT Q 31.92 88 0.25 TSX 079 089
07/31/2015 4:00 PM EDT Q 31.92 85 0.25 TSX 072 089
07/31/2015 4:00 PM EDT Q 31.92 40 0.25 TSX 072 089
07/31/2015 4:00 PM EDT Q 31.92 52 0.25 TSX 065 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.