TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 45.34
Sep 17, 2014, 11:24 PM EDT
Change: -0.40 (-0.87%)
Volume: 5,032,152
Day Low
44.94
Day High
45.90
Company Chart
Detailed Quote
Open: 45.74 EPS: 3.00
High: 45.90 Ex-Div Date: 09/10/2014
Low: 44.94 Dividend: 0.225 
Prev. Close: 45.74 Yield: 1.968
Bid: 45.25 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,092,047,847
Ask: 45.39 P/E Ratio: 15.200
Ask Size: 300 P/B Ratio: 1.819
Market Cap: 49,513,449,383 Exchange: TSX
Beta: 1.659 VWAP: 45.352971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.34 45.25 45.39 45.74 45.90 44.94 5.03 m 100% -0.40 -0.875% 09/17/2014 4:15 PM
TSX 45.34 45.25 45.39 45.74 45.89 44.95 2.88 m 57.24% -0.40 -0.875% 09/17/2014 4:15 PM
Alpha 45.39 N/A N/A 45.72 45.89 44.94 791.77 k 15.73% -0.35 -0.765% 09/17/2014 3:59 PM
TMX Select 45.37 N/A N/A 45.64 45.89 44.94 101.00 k 2.01% -0.37 -0.809% 09/17/2014 4:00 PM
Chi-X 45.37 N/A N/A 45.76 45.89 44.95 805.80 k 16.01% -0.37 -0.809% 09/17/2014 3:59 PM
Omega 45.38 44.88 46.25 45.71 45.84 44.94 66.60 k 1.32% -0.37 -0.809% 09/17/2014 3:59 PM
Pure 45.38 44.88 46.25 45.71 45.90 44.95 88.93 k 1.77% -0.37 -0.809% 09/17/2014 4:08 PM
TriAct 45.42 N/A N/A 45.75 45.90 44.95 168.40 k 3.35% -0.33 -0.721% 09/17/2014 3:56 PM
CX2 45.37 N/A N/A 45.64 45.85 44.95 127.40 k 2.53% -0.38 -0.831% 09/17/2014 3:59 PM
LYNX 45.39 N/A N/A 45.73 45.73 45.17 1,700 0.03% -0.01 -0.022% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:15 PM EDT T 45.34 3,000 -0.40 TSX 002 002
09/17/2014 4:08 PM EDT E 45.52 36 -0.22 PURE 079 079
09/17/2014 4:04 PM EDT 45.38 100 -0.36 PURE 001 001
09/17/2014 4:03 PM EDT 45.38 100 -0.36 PURE 001 001
09/17/2014 4:03 PM EDT 45.34 300 -0.40 PURE 001 001
09/17/2014 4:00 PM EDT Q 45.34 100 -0.40 TSX 079 001
09/17/2014 4:00 PM EDT Q 45.34 200 -0.40 TSX 079 001
09/17/2014 4:00 PM EDT Q 45.34 1,100 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 500 -0.40 TSX 072 080
09/17/2014 4:00 PM EDT Q 45.34 1,000 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 700 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 500 -0.40 TSX 039 080
09/17/2014 4:00 PM EDT Q 45.34 1,100 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 3,000 -0.40 TSX 001 080
09/17/2014 4:00 PM EDT Q 45.34 700 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 900 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 500 -0.40 TSX 079 080
09/17/2014 4:00 PM EDT Q 45.34 800 -0.40 TSX 072 080
09/17/2014 4:00 PM EDT Q 45.34 100 -0.40 TSX 072 080
09/17/2014 4:00 PM EDT Q 45.34 4,000 -0.40 TSX 072 123
09/17/2014 4:00 PM EDT Q 45.34 6,300 -0.40 TSX 007 123
09/17/2014 4:00 PM EDT Q 45.34 800 -0.40 TSX 079 123
09/17/2014 4:00 PM EDT Q 45.34 4,200 -0.40 TSX 079 079
09/17/2014 4:00 PM EDT Q 45.34 5,900 -0.40 TSX 001 123
09/17/2014 4:00 PM EDT Q 45.34 8,400 -0.40 TSX 053 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.