TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 38.24
Oct 31, 2014, 4:06 AM EDT
Change: -0.44 (-1.14%)
Volume: 4,126,214
Day Low
37.87
Day High
38.68
Company Chart
Detailed Quote
Open: 38.55 EPS: 3.00
High: 38.68 Ex-Div Date: 09/10/2014
Low: 37.87 Dividend: 0.225 
Prev. Close: 38.68 Yield: 2.327
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,091,926,488
Ask: 0 P/E Ratio: 12.900
Ask Size: 0 P/B Ratio: 1.534
Market Cap: 41,755,268,901 Exchange: TSX
Beta: 1.741 VWAP: 38.232920
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.24 N/A N/A 38.55 38.68 37.87 4.12 m 100% -0.44 -1.138% 10/30/2014 4:00 PM
TSX 38.24 38.02 38.35 38.55 38.68 37.87 2.46 m 59.69% -0.44 -1.138% 10/30/2014 4:00 PM
Alpha 38.24 N/A N/A 38.53 38.67 37.88 546.60 k 13.25% -0.44 -1.138% 10/30/2014 3:59 PM
TMX Select 38.24 N/A N/A 38.44 38.67 37.88 92.20 k 2.23% -0.44 -1.138% 10/30/2014 4:00 PM
Chi-X 38.26 N/A N/A 38.55 38.67 37.87 650.30 k 15.76% -0.42 -1.086% 10/30/2014 3:59 PM
Omega 38.27 37.86 39.29 38.37 38.66 37.90 37.70 k 0.91% -0.39 -1.009% 10/30/2014 3:59 PM
Pure 38.26 N/A N/A 38.41 38.53 37.93 3,308 0.08% -0.39 -1.009% 10/30/2014 3:58 PM
TriAct 38.22 N/A N/A 38.56 38.65 37.89 193.60 k 4.69% -0.44 -1.138% 10/30/2014 3:56 PM
CX2 38.28 N/A N/A 38.53 38.67 37.89 139.10 k 3.37% -0.38 -0.983% 10/30/2014 4:00 PM
LYNX 38.01 N/A N/A 38.48 38.48 38.01 500 0.01% 0.06 0.158% 10/30/2014 11:33 AM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 38.28 100 -0.40 CX2 009 039
10/30/2014 4:00 PM EDT Q 38.24 1,300 -0.44 TSX 101 001
10/30/2014 4:00 PM EDT Q 38.24 400 -0.44 TSX 101 014
10/30/2014 4:00 PM EDT Q 38.24 6,500 -0.44 TSX 101 080
10/30/2014 4:00 PM EDT Q 38.24 300 -0.44 TSX 001 080
10/30/2014 4:00 PM EDT Q 38.24 1,300 -0.44 TSX 072 080
10/30/2014 4:00 PM EDT Q 38.24 1,300 -0.44 TSX 079 080
10/30/2014 4:00 PM EDT Q 38.24 200 -0.44 TSX 079 080
10/30/2014 4:00 PM EDT Q 38.24 200 -0.44 TSX 072 080
10/30/2014 4:00 PM EDT Q 38.24 2,700 -0.44 TSX 072 065
10/30/2014 4:00 PM EDT Q 38.24 1,700 -0.44 TSX 072 080
10/30/2014 4:00 PM EDT Q 38.24 6,800 -0.44 TSX 101 080
10/30/2014 4:00 PM EDT Q 38.24 5,500 -0.44 TSX 101 014
10/30/2014 4:00 PM EDT Q 38.24 400 -0.44 TSX 079 014
10/30/2014 4:00 PM EDT Q 38.24 300 -0.44 TSX 079 014
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 079 023
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 2,000 -0.44 TSX 007 023
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 099 023
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 100 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 500 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 1,800 -0.44 TSX 001 023
10/30/2014 4:00 PM EDT Q 38.24 2,200 -0.44 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia