dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | Aug 31, 2015, 7:31 PM EDT

CNQ
$ 29.65 Change Up
Change:
0.84 (2.92%)
Volume:
4,263,492

Day Low 27.49
Day High 29.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.52
High: 29.65
Bid: 29.53
Bid Size: 2,000
Beta: 1.863
Prev. Close: 28.81
Low: 27.49
Ask: 29.66
Ask Size: 2,000
VWAP: 28.941370
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 1,094,329,148
P/E Ratio: 19.900
EPS: 2.80
Yield: 3.193
Ex-Div Date: 09/09/2015
Market Cap: 32,446,859,238
P/B Ratio: 1.168
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 29.65 56,900 0.84 TSX 002 002
08/31/2015 4:00 PM EDT Q 29.65 72 0.84 TSX 089 015
08/31/2015 4:00 PM EDT Q 29.65 93 0.84 TSX 089 057
08/31/2015 4:00 PM EDT Q 29.65 50 0.84 TSX 089 015
08/31/2015 4:00 PM EDT Q 29.65 90 0.84 TSX 089 072
08/31/2015 4:00 PM EDT Q 29.65 70 0.84 TSX 089 065
08/31/2015 4:00 PM EDT Q 29.65 53 0.84 TSX 089 065
08/31/2015 4:00 PM EDT Q 29.65 56 0.84 TSX 089 065
08/31/2015 4:00 PM EDT Q 29.65 89 0.84 TSX 089 065
08/31/2015 4:00 PM EDT Q 29.65 25 0.84 TSX 089 080
08/31/2015 4:00 PM EDT Q 29.65 76 0.84 TSX 089 001
08/31/2015 4:00 PM EDT Q 29.65 79 0.84 TSX 089 039
08/31/2015 4:00 PM EDT Q 29.65 94 0.84 TSX 089 013
08/31/2015 4:00 PM EDT Q 29.65 93 0.84 TSX 089 015
08/31/2015 4:00 PM EDT Q 29.65 88 0.84 TSX 089 072
08/31/2015 4:00 PM EDT Q 29.65 35 0.84 TSX 089 090
08/31/2015 4:00 PM EDT Q 29.65 67 0.84 TSX 089 053
08/31/2015 4:00 PM EDT Q 29.65 45 0.84 TSX 089 090
08/31/2015 4:00 PM EDT Q 29.65 67 0.84 TSX 089 053
08/31/2015 4:00 PM EDT Q 29.65 5 0.84 TSX 089 039
08/31/2015 4:00 PM EDT Q 29.65 11 0.84 TSX 089 014
08/31/2015 4:00 PM EDT Q 29.65 1 0.84 TSX 072 089
08/31/2015 4:00 PM EDT Q 29.65 39 0.84 TSX 014 089
08/31/2015 4:00 PM EDT Q 29.65 16 0.84 TSX 072 089
08/31/2015 4:00 PM EDT Q 29.65 86 0.84 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.