TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Exchange: Toronto Stock Exchange
$31.660
May 21, 2013, 4:09 PM EDT
Change: 1.27 (4.18%)
Volume: 3,887,979

Day Low
31.050
Day High
31.950
52 Week Low
25.580
52 Week High
33.970
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 31.380 EPS: 1.52
High: 31.950 Ex-Div Date: 06/12/2013
Low: 31.050 Dividend: 0.125 CAD
Prev. Close: 30.390 Yield: 1.645
Bid: 31.650 Div. Frequency: Quarterly
Bid Size: 134 Shares Out.: 1,090,359,656
Ask: 31.660 P/E Ratio: 17.20
Ask Size: 180 P/B Ratio: 1.425
Market Cap: 34,520,786,709 Exchange: TSX
Beta:   1.576 VWAP:   31.625
News Headlines for Canadian Natural Resources Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 31.660 2,300 1.270 053 101
4:00 PM EDT 31.660 1,500 1.270 053 101
4:00 PM EDT 31.660 2,200 1.270 053 101
4:00 PM EDT 31.660 2,100 1.270 053 101
4:00 PM EDT 31.660 1,500 1.270 053 101
4:00 PM EDT 31.660 2,000 1.270 053 101
4:00 PM EDT 31.660 1,500 1.270 053 101
4:00 PM EDT 31.660 500 1.270 053 101
4:00 PM EDT 31.660 1,300 1.270 053 072
4:00 PM EDT 31.660 100 1.270 053 015
4:00 PM EDT 31.660 1,800 1.270 053 015
4:00 PM EDT 31.660 1,500 1.270 053 015
4:00 PM EDT 31.660 1,700 1.270 053 015
4:00 PM EDT 31.660 1,600 1.270 053 015
4:00 PM EDT 31.660 6,000 1.270 039 015
4:00 PM EDT 31.660 1,500 1.270 053 015
4:00 PM EDT 31.660 400 1.270 053 015
4:00 PM EDT 31.660 100 1.270 053 013
4:00 PM EDT 31.660 1,000 1.270 053 085
4:00 PM EDT 31.660 4,200 1.270 072 085
4:00 PM EDT 31.660 1,500 1.270 053 085
4:00 PM EDT 31.660 1,300 1.270 053 085
4:00 PM EDT 31.660 1,000 1.270 053 085
4:00 PM EDT 31.660 600 1.270 053 085
4:00 PM EDT 31.660 1,000 1.270 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.