TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 36.63
Dec 21, 2014, 12:56 AM EST
Change: 1.63 (4.66%)
Volume: 15,190,545
Day Low
35.04
Day High
36.85
Company Chart
Detailed Quote
Open: 35.10 EPS: 2.88
High: 36.85 Ex-Div Date: 12/10/2014
Low: 35.04 Dividend: 0.225 
Prev. Close: 35.00 Yield: 2.457
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,091,207,187
Ask: 0.00 P/E Ratio: 12.200
Ask Size: 0 P/B Ratio: 1.431
Market Cap: 39,970,919,260 Exchange: TSX
Beta: 1.769 VWAP: 35.844018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.63 N/A N/A 35.10 36.85 35.04 15.19 m 100% 1.63 4.657% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 36.63 42 1.63 CHIX 085 085
12/19/2014 4:51 PM EST T 36.63 38 1.63 TSX 002 002
12/19/2014 4:51 PM EST E 36.63 3 1.63 CHIX 002 002
12/19/2014 4:47 PM EST S 36.63 391,600 1.63 TSX 002 002
12/19/2014 4:45 PM EST S 36.63 139,800 1.63 TSX 002 002
12/19/2014 4:05 PM EST E 36.63 9 1.63 PURE 007 007
12/19/2014 4:03 PM EST E 36.63 48 1.63 CHIX 007 007
12/19/2014 4:03 PM EST E 36.63 5 1.63 CHIX 080 080
12/19/2014 4:01 PM EST E 36.63 99 1.63 CHIX 015 015
12/19/2014 4:00 PM EST Q 36.63 4,300 1.63 TSX 053 079
12/19/2014 4:00 PM EST Q 36.63 2,600 1.63 TSX 053 079
12/19/2014 4:00 PM EST Q 36.63 2,200 1.63 TSX 053 079
12/19/2014 4:00 PM EST Q 36.63 8,100 1.63 TSX 053 001
12/19/2014 4:00 PM EST Q 36.63 400 1.63 TSX 065 001
12/19/2014 4:00 PM EST Q 36.63 300 1.63 TSX 001 001
12/19/2014 4:00 PM EST Q 36.63 300 1.63 TSX 001 001
12/19/2014 4:00 PM EST Q 36.63 4,500 1.63 TSX 053 001
12/19/2014 4:00 PM EST Q 36.63 3,400 1.63 TSX 053 002
12/19/2014 4:00 PM EST Q 36.63 1,200 1.63 TSX 053 001
12/19/2014 4:00 PM EST Q 36.63 200 1.63 TSX 065 001
12/19/2014 4:00 PM EST Q 36.63 200 1.63 TSX 065 001
12/19/2014 4:00 PM EST Q 36.63 200 1.63 TSX 065 001
12/19/2014 4:00 PM EST Q 36.63 300 1.63 TSX 079 079
12/19/2014 4:00 PM EST Q 36.63 5,400 1.63 TSX 079 079
12/19/2014 4:00 PM EST Q 36.63 4,400 1.63 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia