Canadian Natural Resources Limited

Market: CDN Consolidated | Mar 27, 2015, 4:38 PM EDT

CNQ
$ 38.67
Change:
-0.41 (-1.05%)
Volume:
3,804,013

Day Low 38.46
Day High 39.04
52 Week Low 31.00
52 Week High 49.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.04
High: 39.04
Bid: 37.78
Bid Size: 100
Beta: 1.688
Prev. Close: 39.08
Low: 38.46
Ask: 40.05
Ask Size: 100
VWAP: 38.705213
Dividend: 0.230 
Div. Frequency: Quarterly
Shares Out.: 1,092,523,289
P/E Ratio: 10.900
EPS: 2.87
Yield: 2.391
Ex-Div Date: 03/12/2015
Market Cap: 42,247,875,586
P/B Ratio: 1.461
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.67 37.78 40.05 39.04 39.04 38.46 3.80 m 100% -0.41 -1.049% 03/27/2015 4:10 PM
TSX 38.67 38.65 38.75 38.74 38.98 38.48 2.32 m 61.11% -0.41 -1.049% 03/27/2015 4:00 PM
Alpha 38.68 N/A N/A 38.80 38.98 38.46 412.60 k 10.85% -0.36 -0.922% 03/27/2015 4:00 PM
TMX Select 38.70 N/A N/A 38.79 38.96 38.46 75.10 k 1.97% -0.38 -0.972% 03/27/2015 3:59 PM
Chi-X 38.67 N/A N/A 38.77 38.98 38.46 666.40 k 17.52% -0.37 -0.948% 03/27/2015 4:00 PM
Omega 38.70 N/A N/A 38.83 38.96 38.51 48.70 k 1.28% -0.38 -0.972% 03/27/2015 3:58 PM
Pure 38.68 N/A N/A 39.04 39.04 38.67 2,600 0.07% -0.38 -0.973% 03/27/2015 3:58 PM
TriAct 36.78 N/A N/A 0.00 0.00 0.00 29.14 k 0.77% 0.00 0.00% 03/27/2015 3:49 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.01% 0.00 0.000% 03/27/2015 4:10 PM
CX2 38.70 N/A N/A 38.80 38.97 38.46 242.50 k 6.37% -0.34 -0.871% 03/27/2015 3:59 PM
LYNX 38.71 N/A N/A 38.82 38.86 38.71 2,100 0.06% -0.43 -1.099% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 38.7059 100 -0.37 ICX 013 013
03/27/2015 4:10 PM EDT G 38.7059 100 -0.37 ICX 013 013
03/27/2015 4:00 PM EDT 38.67 100 -0.41 CHIX 001 001
03/27/2015 4:00 PM EDT 38.68 200 -0.40 CHIX 001 001
03/27/2015 4:00 PM EDT 38.68 200 -0.40 CHIX 001 001
03/27/2015 4:00 PM EDT W 38.69 400 -0.39 CHIX 001 001
03/27/2015 4:00 PM EDT 38.70 100 -0.38 CHIX 001 001
03/27/2015 4:00 PM EDT Q 38.67 78 -0.41 TSX 065 089
03/27/2015 4:00 PM EDT Q 38.67 34 -0.41 TSX 065 089
03/27/2015 4:00 PM EDT Q 38.67 57 -0.41 TSX 089 080
03/27/2015 4:00 PM EDT Q 38.67 76 -0.41 TSX 089 053
03/27/2015 4:00 PM EDT Q 38.67 100 -0.41 TSX 101 015
03/27/2015 4:00 PM EDT Q 38.67 100 -0.41 TSX 101 015
03/27/2015 4:00 PM EDT Q 38.67 1,200 -0.41 TSX 101 080
03/27/2015 4:00 PM EDT Q 38.67 2,300 -0.41 TSX 101 007
03/27/2015 4:00 PM EDT Q 38.67 2,100 -0.41 TSX 039 007
03/27/2015 4:00 PM EDT Q 38.67 800 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 400 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 700 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 400 -0.41 TSX 039 007
03/27/2015 4:00 PM EDT Q 38.67 200 -0.41 TSX 053 007
03/27/2015 4:00 PM EDT Q 38.67 300 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 1,200 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 600 -0.41 TSX 079 007
03/27/2015 4:00 PM EDT Q 38.67 700 -0.41 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia