dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | Jul 24, 2016, 12:18 PM EDT

CNQ
$ 41.57 Change Up
Change:
0.39 (0.95%)
Volume:
1,315,994

Day Low 40.92
Day High 41.58
52 Week Low 21.270000
52 Week High 41.849998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.37
High: 41.58
Bid: 41.55
Bid Size: 13,000
Beta: 1.999
Prev. Close: 41.18
Low: 40.92
Ask: 41.58
Ask Size: 1,700
VWAP: 41.266616
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 1,098,171,585
P/E Ratio: N/A
EPS: -0.580000
Yield: 2.213
Ex-Div Date: 06/15/2016
Market Cap: 45,650,992,788
P/B Ratio: 1.687
Exchange: TSX

Description

Canadian Natural Resources Ltd is a senior independent energy company. The Company is engaged in the acquisition, exploration, development, production... More

News Headlines for Canadian Natural Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 41.57 50 0.39 TSX 036 090
07/22/2016 4:00 PM EDT Q 41.57 59 0.39 TSX 036 072
07/22/2016 4:00 PM EDT Q 41.57 75 0.39 TSX 036 101
07/22/2016 4:00 PM EDT Q 41.57 88 0.39 TSX 036 002
07/22/2016 4:00 PM EDT Q 41.57 44 0.39 TSX 036 072
07/22/2016 4:00 PM EDT Q 41.57 2 0.39 TSX 053 036
07/22/2016 4:00 PM EDT Q 41.57 1 0.39 TSX 079 036
07/22/2016 4:00 PM EDT Q 41.57 31 0.39 TSX 014 036
07/22/2016 4:00 PM EDT Q 41.57 9 0.39 TSX 080 036
07/22/2016 4:00 PM EDT Q 41.57 10 0.39 TSX 009 036
07/22/2016 4:00 PM EDT Q 41.57 28 0.39 TSX 079 036
07/22/2016 4:00 PM EDT Q 41.57 27 0.39 TSX 065 036
07/22/2016 4:00 PM EDT Q 41.57 27 0.39 TSX 065 036
07/22/2016 4:00 PM EDT Q 41.57 64 0.39 TSX 065 036
07/22/2016 4:00 PM EDT Q 41.57 32 0.39 TSX 002 036
07/22/2016 4:00 PM EDT Q 41.57 99 0.39 TSX 013 036
07/22/2016 4:00 PM EDT Q 41.57 60 0.39 TSX 039 036
07/22/2016 4:00 PM EDT Q 41.57 100 0.39 TSX 053 053
07/22/2016 4:00 PM EDT Q 41.57 1,300 0.39 TSX 053 053
07/22/2016 4:00 PM EDT Q 41.57 100 0.39 TSX 015 053
07/22/2016 4:00 PM EDT Q 41.57 300 0.39 TSX 080 053
07/22/2016 4:00 PM EDT Q 41.57 5,100 0.39 TSX 080 053
07/22/2016 4:00 PM EDT Q 41.57 1,100 0.39 TSX 080 001
07/22/2016 4:00 PM EDT Q 41.57 200 0.39 TSX 080 039
07/22/2016 4:00 PM EDT Q 41.57 100 0.39 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.