TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 39.09
Oct 22, 2014, 2:08 AM EDT
Change: 0.83 (2.17%)
Volume: 5,410,247
Day Low
38.52
Day High
39.32
Company Chart
Detailed Quote
Open: 38.90 EPS: 3.00
High: 39.32 Ex-Div Date: 09/10/2014
Low: 38.52 Dividend: 0.225 
Prev. Close: 38.26 Yield: 2.352
Bid: 39.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,092,321,209
Ask: 39.15 P/E Ratio: 12.800
Ask Size: 100 P/B Ratio: 1.568
Market Cap: 42,698,836,060 Exchange: TSX
Beta: 1.729 VWAP: 39.011670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.09 39.05 39.15 38.90 39.32 38.52 5.41 m 100% 0.83 2.169% 10/21/2014 4:20 PM
TSX 39.09 39.05 39.15 38.84 39.31 38.52 3.05 m 56.53% 0.83 2.169% 10/21/2014 4:20 PM
Alpha 39.07 N/A N/A 38.82 39.32 38.59 716.28 k 13.24% 0.81 2.117% 10/21/2014 3:59 PM
TMX Select 39.06 N/A N/A 38.81 39.32 38.60 82.60 k 1.53% 0.80 2.091% 10/21/2014 3:59 PM
Chi-X 39.07 N/A N/A 38.90 39.31 38.56 1.02 m 18.93% 0.81 2.117% 10/21/2014 3:59 PM
Omega 39.08 37.45 39.32 38.65 39.26 38.65 47.60 k 0.88% 0.82 2.143% 10/21/2014 3:59 PM
Pure 39.08 N/A N/A 38.67 39.19 38.62 4,500 0.08% 0.81 2.117% 10/21/2014 3:59 PM
TriAct 39.08 N/A N/A 38.77 39.28 38.77 238.20 k 4.40% 0.81 2.117% 10/21/2014 3:59 PM
CX2 39.07 N/A N/A 38.66 39.31 38.59 238.40 k 4.41% 0.79 2.064% 10/21/2014 3:59 PM
LYNX 39.06 N/A N/A 39.06 39.06 39.06 100 0.00% 0.37 0.956% 10/21/2014 3:56 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 39.09 28,300 0.83 TSX 002 002
10/21/2014 4:00 PM EDT Q 39.09 100 0.83 TSX 053 039
10/21/2014 4:00 PM EDT Q 39.09 800 0.83 TSX 009 079
10/21/2014 4:00 PM EDT Q 39.09 100 0.83 TSX 053 053
10/21/2014 4:00 PM EDT Q 39.09 600 0.83 TSX 079 079
10/21/2014 4:00 PM EDT Q 39.09 2,400 0.83 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.09 9,100 0.83 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.09 48,400 0.83 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.09 1,000 0.83 TSX 002 072
10/21/2014 4:00 PM EDT Q 39.09 14,200 0.83 TSX 080 072
10/21/2014 4:00 PM EDT Q 39.09 6,000 0.83 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.09 15,700 0.83 TSX 002 072
10/21/2014 4:00 PM EDT Q 39.09 300 0.83 TSX 101 072
10/21/2014 4:00 PM EDT Q 39.09 4,400 0.83 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.09 600 0.83 TSX 065 014
10/21/2014 4:00 PM EDT Q 39.09 2,600 0.83 TSX 065 222
10/21/2014 4:00 PM EDT Q 39.09 600 0.83 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.09 1,600 0.83 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.09 800 0.83 TSX 065 014
10/21/2014 4:00 PM EDT Q 39.09 800 0.83 TSX 065 053
10/21/2014 4:00 PM EDT Q 39.09 7,900 0.83 TSX 065 014
10/21/2014 4:00 PM EDT Q 39.09 1,900 0.83 TSX 065 123
10/21/2014 4:00 PM EDT Q 39.09 500 0.83 TSX 002 123
10/21/2014 4:00 PM EDT Q 39.09 2,300 0.83 TSX 039 123
10/21/2014 4:00 PM EDT Q 39.09 1,300 0.83 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia