TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 42.53
Nov 21, 2014, 11:08 AM EST
Change: 0.39 (0.93%)
Volume: 2,714,025
Day Low
42.45
Day High
43.10
Company Chart
Detailed Quote
Open: 42.70 EPS: 2.88
High: 43.10 Ex-Div Date: 12/10/2014
Low: 42.45 Dividend: 0.225 
Prev. Close: 42.14 Yield: 2.215
Bid: 42.52 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 1,091,926,488
Ask: 42.53 P/E Ratio: 14.100
Ask Size: 700 P/B Ratio: 1.662
Market Cap: 46,439,633,535 Exchange: TSX
Beta: 1.801 VWAP: 42.834963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.53 42.52 42.53 42.70 43.10 42.45 2.71 m 100% 0.39 0.925% 11/21/2014 11:08 AM
TSX 42.53 42.52 42.53 42.70 43.10 42.45 1.55 m 57.24% 0.38 0.902% 11/21/2014 11:08 AM
Alpha 42.53 42.52 42.54 42.69 43.09 42.46 260.40 k 9.59% 0.38 0.902% 11/21/2014 11:08 AM
TMX Select 42.53 42.49 42.55 42.64 43.09 42.47 35.80 k 1.32% 0.38 0.902% 11/21/2014 11:08 AM
Chi-X 42.53 42.52 42.53 42.71 43.09 42.48 539.80 k 19.89% 0.39 0.925% 11/21/2014 11:08 AM
Omega 42.50 42.50 42.55 42.70 43.08 42.50 18.30 k 0.67% 0.40 0.950% 11/21/2014 11:07 AM
Pure 42.56 42.39 42.63 42.70 42.98 42.50 1,000 0.04% 0.45 1.069% 11/21/2014 10:51 AM
TriAct 42.53 N/A N/A 42.62 43.08 42.45 161.50 k 5.95% 0.37 0.878% 11/21/2014 11:08 AM
CX2 42.52 42.51 42.54 42.64 43.09 42.46 143.80 k 5.30% 0.41 0.974% 11/21/2014 11:07 AM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:08 AM EST 42.53 100 0.39 TSX 085 079
11/21/2014 11:08 AM EST W 42.53 100 0.39 CHIX 001 002
11/21/2014 11:08 AM EST 42.525 200 0.39 CHIX 001 002
11/21/2014 11:08 AM EST 42.525 100 0.39 TCM 079 009
11/21/2014 11:08 AM EST 42.525 100 0.39 TCM 079 009
11/21/2014 11:08 AM EST 42.54 100 0.40 TSX 124 053
11/21/2014 11:08 AM EST 42.54 200 0.40 TSX 124 079
11/21/2014 11:08 AM EST 42.53 100 0.39 TSX 124 053
11/21/2014 11:08 AM EST 42.53 300 0.39 TSX 124 002
11/21/2014 11:08 AM EST 42.53 100 0.39 ALPHA 124 002
11/21/2014 11:08 AM EST 42.53 100 0.39 TMX 039 002
11/21/2014 11:08 AM EST 42.525 800 0.39 TSX 079 001
11/21/2014 11:07 AM EST 42.52 100 0.38 ALPHA 001 079
11/21/2014 11:07 AM EST W 42.52 100 0.38 CHIX 001 001
11/21/2014 11:07 AM EST W 42.52 100 0.38 CHIX 001 001
11/21/2014 11:07 AM EST W 42.52 100 0.38 TSX 079 001
11/21/2014 11:07 AM EST W 42.52 100 0.38 TSX 085 001
11/21/2014 11:07 AM EST W 42.52 200 0.38 TSX 085 001
11/21/2014 11:07 AM EST 42.525 400 0.39 TCM 003 009
11/21/2014 11:07 AM EST 42.52 100 0.38 CHIX 001 001
11/21/2014 11:07 AM EST 42.515 100 0.38 CHIX 001 002
11/21/2014 11:07 AM EST 42.515 100 0.38 TCM 079 009
11/21/2014 11:07 AM EST 42.515 200 0.38 TCM 079 009
11/21/2014 11:07 AM EST 42.52 100 0.38 TSX 079 053
11/21/2014 11:07 AM EST 42.52 200 0.38 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia