TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 36.77
Jan 30, 2015, 5:58 PM EST
Change: 1.80 (5.15%)
Volume: 5,497,856
Day Low
34.30
Day High
37.24
Company Chart
Detailed Quote
Open: 34.72 EPS: 2.88
High: 37.24 Ex-Div Date: 12/10/2014
Low: 34.30 Dividend: 0.225 
Prev. Close: 34.97 Yield: 2.551
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,091,836,851
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 1.437
Market Cap: 40,146,841,011 Exchange: TSX
Beta: 1.784 VWAP: 36.313263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.77 N/A N/A 34.72 37.24 34.30 5.49 m 100% 1.80 5.147% 01/30/2015 4:11 PM
TSX 36.84 36.75 36.86 34.70 37.24 34.30 3.53 m 64.26% 1.87 5.347% 01/30/2015 4:00 PM
Alpha 36.79 N/A N/A 34.71 37.23 34.32 448.50 k 8.16% 1.82 5.205% 01/30/2015 3:59 PM
TMX Select 36.80 N/A N/A 34.70 37.24 34.39 111.10 k 2.02% 1.83 5.233% 01/30/2015 3:59 PM
Chi-X 36.77 N/A N/A 34.72 37.24 34.32 714.00 k 12.99% 1.80 5.147% 01/30/2015 4:11 PM
Omega 36.79 N/A N/A 34.61 37.19 34.61 37.40 k 0.68% 1.82 5.205% 01/30/2015 3:59 PM
Pure 36.76 N/A N/A 34.72 37.20 34.72 5,000 0.09% 1.79 5.119% 01/30/2015 3:00 PM
TriAct 36.78 N/A N/A 34.77 37.22 34.35 274.00 k 4.98% 1.85 5.281% 01/30/2015 3:59 PM
CX2 36.78 N/A N/A 34.66 37.24 34.31 374.30 k 6.81% 1.80 5.146% 01/30/2015 3:59 PM
LYNX 35.69 N/A N/A 35.86 35.86 35.33 600 0.01% -0.55 -1.518% 01/30/2015 12:19 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:11 PM EST 36.77 100 1.80 CHIX 007 001
01/30/2015 4:00 PM EST Q 36.84 74 1.87 TSX 089 101
01/30/2015 4:00 PM EST Q 36.84 89 1.87 TSX 089 085
01/30/2015 4:00 PM EST Q 36.84 77 1.87 TSX 089 009
01/30/2015 4:00 PM EST Q 36.84 51 1.87 TSX 089 090
01/30/2015 4:00 PM EST Q 36.84 8 1.87 TSX 089 080
01/30/2015 4:00 PM EST Q 36.84 8 1.87 TSX 089 015
01/30/2015 4:00 PM EST Q 36.84 84 1.87 TSX 089 079
01/30/2015 4:00 PM EST Q 36.84 85 1.87 TSX 089 222
01/30/2015 4:00 PM EST Q 36.84 50 1.87 TSX 089 014
01/30/2015 4:00 PM EST Q 36.84 10 1.87 TSX 089 222
01/30/2015 4:00 PM EST Q 36.84 28 1.87 TSX 089 065
01/30/2015 4:00 PM EST Q 36.84 66 1.87 TSX 089 072
01/30/2015 4:00 PM EST Q 36.84 71 1.87 TSX 089 072
01/30/2015 4:00 PM EST Q 36.84 19 1.87 TSX 089 053
01/30/2015 4:00 PM EST Q 36.84 3 1.87 TSX 089 053
01/30/2015 4:00 PM EST Q 36.84 85 1.87 TSX 089 065
01/30/2015 4:00 PM EST Q 36.84 58 1.87 TSX 089 072
01/30/2015 4:00 PM EST Q 36.84 48 1.87 TSX 089 072
01/30/2015 4:00 PM EST Q 36.84 95 1.87 TSX 089 072
01/30/2015 4:00 PM EST Q 36.84 50 1.87 TSX 089 222
01/30/2015 4:00 PM EST Q 36.84 51 1.87 TSX 089 053
01/30/2015 4:00 PM EST Q 36.84 89 1.87 TSX 072 089
01/30/2015 4:00 PM EST Q 36.84 25 1.87 TSX 065 089
01/30/2015 4:00 PM EST Q 36.84 15 1.87 TSX 065 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia