Canadian Natural Resources Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 12:40 AM EST

CNQ
$ 38.64
Change:
1.86 (5.06%)
Volume:
10,828,057

Day Low 37.40
Day High 38.88
52 Week Low 31.00
52 Week High 49.57


  • Earnings Alert: 03/5/15
  • Trade Now

Detailed Quote

Open: 37.63
High: 38.88
Bid: 0.00
Bid Size: 0
Beta: 1.741
Prev. Close: 36.78
Low: 37.40
Ask: 0.00
Ask Size: 0
VWAP: 38.496249
Dividend: 0.225 
Div. Frequency: Quarterly
Shares Out.: 1,092,121,044
P/E Ratio: 12.900
EPS: 2.87
Yield: 2.447
Ex-Div Date: 12/10/2014
Market Cap: 42,199,557,140
P/B Ratio: 1.510
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.64 N/A N/A 37.63 38.88 37.40 10.82 m 100% 1.86 5.057% 03/05/2015 4:04 PM
TSX 38.64 38.63 38.66 38.13 38.88 37.40 3.15 m 29.16% 1.86 5.057% 03/05/2015 4:00 PM
Alpha 38.65 N/A N/A 38.06 38.88 37.43 518.92 k 4.79% 1.87 5.084% 03/05/2015 3:59 PM
TMX Select 38.67 N/A N/A 38.08 38.87 37.43 94.20 k 0.87% 1.89 5.139% 03/05/2015 3:59 PM
Chi-X 38.65 N/A N/A 38.05 38.88 37.42 915.50 k 8.45% 1.87 5.084% 03/05/2015 3:59 PM
Omega 38.64 N/A N/A 37.82 38.87 37.50 5.56 m 51.38% 1.85 5.029% 03/05/2015 4:04 PM
Pure 38.67 N/A N/A 37.63 38.87 37.58 7,500 0.07% 1.88 5.110% 03/05/2015 3:59 PM
TriAct 38.67 N/A N/A 38.10 38.88 37.42 298.61 k 2.76% 1.88 5.111% 03/05/2015 3:59 PM
CX2 38.64 N/A N/A 38.05 38.87 37.44 266.80 k 2.46% 1.86 5.057% 03/05/2015 3:59 PM
LYNX 38.44 N/A N/A 38.03 38.60 38.03 5,100 0.05% 1.29 3.472% 03/05/2015 1:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:04 PM EST W 38.64 5,500,000 1.86 OMEGA 073 073
03/05/2015 4:00 PM EST Q 38.64 23 1.86 TSX 080 089
03/05/2015 4:00 PM EST Q 38.64 12 1.86 TSX 085 089
03/05/2015 4:00 PM EST Q 38.64 60 1.86 TSX 002 089
03/05/2015 4:00 PM EST Q 38.64 84 1.86 TSX 072 089
03/05/2015 4:00 PM EST Q 38.64 83 1.86 TSX 072 089
03/05/2015 4:00 PM EST Q 38.64 97 1.86 TSX 222 089
03/05/2015 4:00 PM EST Q 38.64 16 1.86 TSX 039 089
03/05/2015 4:00 PM EST Q 38.64 88 1.86 TSX 039 089
03/05/2015 4:00 PM EST Q 38.64 15 1.86 TSX 013 089
03/05/2015 4:00 PM EST Q 38.64 68 1.86 TSX 014 089
03/05/2015 4:00 PM EST Q 38.64 71 1.86 TSX 143 089
03/05/2015 4:00 PM EST Q 38.64 69 1.86 TSX 089 002
03/05/2015 4:00 PM EST Q 38.64 66 1.86 TSX 089 065
03/05/2015 4:00 PM EST Q 38.64 55 1.86 TSX 089 065
03/05/2015 4:00 PM EST Q 38.64 84 1.86 TSX 089 065
03/05/2015 4:00 PM EST Q 38.64 39 1.86 TSX 089 072
03/05/2015 4:00 PM EST Q 38.64 85 1.86 TSX 089 039
03/05/2015 4:00 PM EST Q 38.64 88 1.86 TSX 089 039
03/05/2015 4:00 PM EST Q 38.64 51 1.86 TSX 089 039
03/05/2015 4:00 PM EST Q 38.64 50 1.86 TSX 089 090
03/05/2015 4:00 PM EST Q 38.64 100 1.86 TSX 053 015
03/05/2015 4:00 PM EST Q 38.64 1,100 1.86 TSX 053 085
03/05/2015 4:00 PM EST Q 38.64 600 1.86 TSX 079 065
03/05/2015 4:00 PM EST Q 38.64 800 1.86 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia