TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Market: CDN Consolidated
$ 45.90
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.00
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.225 
Prev. Close: 45.90 Yield: 2.001
Bid: 45.95 Div. Frequency: Quarterly
Bid Size: 4,100 Shares Out.: 1,094,454,034
Ask: 45.95 P/E Ratio: 15.000
Ask Size: 7,500 P/B Ratio: 1.841
Market Cap: 50,235,440,161 Exchange: TSX
Beta: 1.717 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.90 45.95 45.95 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:07 PM
TSX 45.90 45.95 45.95 0.00 0.00 0.00 1.80 m 79.43% 0.92 2.045% 08/19/2014 4:00 PM
Alpha 45.90 N/A N/A 45.11 45.92 45.11 323.66 k 14.26% 0.92 2.045% 08/19/2014 3:59 PM
Pure 45.88 44.31 48.19 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:59 PM
TriAct 45.89 N/A N/A 45.13 45.92 45.13 143.00 k 6.30% 0.91 2.023% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:07 PM EDT 45.90 1,500 0 CHIX 002 002
08/19/2014 4:00 PM EDT 45.90 100 0 CHIX 001 001
08/19/2014 4:00 PM EDT Q 45.90 700 0 TSX 001 079
08/19/2014 4:00 PM EDT Q 45.90 100 0 TSX 001 079
08/19/2014 4:00 PM EDT Q 45.90 300 0 TSX 001 079
08/19/2014 4:00 PM EDT Q 45.90 700 0 TSX 053 079
08/19/2014 4:00 PM EDT Q 45.90 700 0 TSX 072 072
08/19/2014 4:00 PM EDT Q 45.90 200 0 TSX 053 053
08/19/2014 4:00 PM EDT Q 45.90 200 0 TSX 079 079
08/19/2014 4:00 PM EDT Q 45.90 200 0 TSX 079 001
08/19/2014 4:00 PM EDT Q 45.90 2,800 0 TSX 079 101
08/19/2014 4:00 PM EDT Q 45.90 600 0 TSX 079 101
08/19/2014 4:00 PM EDT Q 45.90 200 0 TSX 079 123
08/19/2014 4:00 PM EDT Q 45.90 1,500 0 TSX 002 123
08/19/2014 4:00 PM EDT Q 45.90 1,900 0 TSX 002 007
08/19/2014 4:00 PM EDT Q 45.90 1,000 0 TSX 079 007
08/19/2014 4:00 PM EDT Q 45.90 1,500 0 TSX 002 007
08/19/2014 4:00 PM EDT Q 45.90 100 0 TSX 053 053
08/19/2014 4:00 PM EDT Q 45.90 500 0 TSX 053 053
08/19/2014 4:00 PM EDT Q 45.90 3,800 0 TSX 080 007
08/19/2014 4:00 PM EDT Q 45.90 7,700 0 TSX 009 007
08/19/2014 4:00 PM EDT Q 45.90 400 0 TSX 009 001
08/19/2014 4:00 PM EDT Q 45.90 10,700 0 TSX 009 072
08/19/2014 4:00 PM EDT Q 45.90 2,000 0 TSX 079 072
08/19/2014 4:00 PM EDT Q 45.90 900 0 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.