Canadian Natural Resources Limited

Market: CDN Consolidated | May 22, 2015, 11:59 PM EDT

CNQ
$ 38.61
Change:
-0.23 (-0.59%)
Volume:
2,409,669

Day Low 38.25
Day High 38.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.64
High: 38.85
Bid: 0.00
Bid Size: 0
Beta: 1.715
Prev. Close: 38.84
Low: 38.25
Ask: 0.00
Ask Size: 0
VWAP: 38.626175
Dividend: 0.230 
Div. Frequency: Quarterly
Shares Out.: 1,094,180,003
P/E Ratio: 13.900
EPS: 2.80
Yield: 2.368
Ex-Div Date: 06/10/2015
Market Cap: 42,246,289,916
P/B Ratio: 1.485
Exchange: TSX

News Headlines for Canadian Natural Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.61 N/A N/A 38.64 38.85 38.25 2.40 m 100% -0.23 -0.592% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 38.61 1 -0.23 TSX 080 089
05/22/2015 4:00 PM EDT Q 38.61 51 -0.23 TSX 013 089
05/22/2015 4:00 PM EDT Q 38.61 73 -0.23 TSX 072 089
05/22/2015 4:00 PM EDT Q 38.61 96 -0.23 TSX 089 085
05/22/2015 4:00 PM EDT Q 38.61 73 -0.23 TSX 089 014
05/22/2015 4:00 PM EDT Q 38.61 59 -0.23 TSX 089 072
05/22/2015 4:00 PM EDT Q 38.61 55 -0.23 TSX 089 072
05/22/2015 4:00 PM EDT Q 38.61 5 -0.23 TSX 089 007
05/22/2015 4:00 PM EDT Q 38.61 68 -0.23 TSX 089 039
05/22/2015 4:00 PM EDT Q 38.61 32 -0.23 TSX 089 014
05/22/2015 4:00 PM EDT Q 38.61 200 -0.23 TSX 101 089
05/22/2015 4:00 PM EDT Q 38.61 100 -0.23 TSX 101 015
05/22/2015 4:00 PM EDT Q 38.61 100 -0.23 TSX 101 015
05/22/2015 4:00 PM EDT Q 38.61 5,600 -0.23 TSX 101 090
05/22/2015 4:00 PM EDT Q 38.61 2,200 -0.23 TSX 101 039
05/22/2015 4:00 PM EDT Q 38.61 900 -0.23 TSX 002 039
05/22/2015 4:00 PM EDT Q 38.61 100 -0.23 TSX 002 085
05/22/2015 4:00 PM EDT Q 38.61 1,400 -0.23 TSX 072 085
05/22/2015 4:00 PM EDT Q 38.61 4,800 -0.23 TSX 072 085
05/22/2015 4:00 PM EDT Q 38.61 4,500 -0.23 TSX 079 085
05/22/2015 4:00 PM EDT Q 38.61 100 -0.23 TSX 099 085
05/22/2015 4:00 PM EDT Q 38.61 11,300 -0.23 TSX 079 085
05/22/2015 4:00 PM EDT Q 38.61 6,900 -0.23 TSX 001 085
05/22/2015 4:00 PM EDT Q 38.61 1,000 -0.23 TSX 099 085
05/22/2015 4:00 PM EDT Q 38.61 5,600 -0.23 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.