dcsimg

COMPASS Income Fund

Exchange: TSX Exchange | Apr 29, 2016, 7:48 AM EDT

CMZ.UN
$ 10.80 Change Up
Change:
0.03 (0.28%)
Volume:
968

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 10.80
Bid Size: 900
Beta: 0.637
Prev. Close: 10.77
Low: 0.00
Ask: 12.49
Ask Size: 1,400
VWAP: 10.773333
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,140,046
P/E Ratio: N/A
EPS: -1.46
Yield: 5.556
Ex-Div Date: 05/27/2016
Market Cap: 55,512,497
P/B Ratio: 1.014
Exchange: TSX

News Headlines for COMPASS Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:22 PM EDT 10.80 100 0.03 TSX 001 007
04/28/2016 12:35 PM EDT E 10.77 1 0.00 TSX 002 074
04/28/2016 12:18 PM EDT E 10.77 67 0.00 TSX 002 085
04/28/2016 12:18 PM EDT 10.77 800 0.00 TSX 001 085
04/27/2016 2:03 PM EDT 10.77 500 0.00 TSX 001 079
04/27/2016 1:32 PM EDT 10.77 800 0.00 TSX 001 079
04/27/2016 12:24 PM EDT 10.77 600 0.00 TSX 001 079
04/27/2016 11:51 AM EDT 10.77 700 0.00 TSX 001 002
04/26/2016 1:55 PM EDT 10.85 9,900 0.08 TSX 085 079
04/26/2016 12:22 PM EDT E 10.85 30 0.08 TSX 002 080
04/26/2016 12:22 PM EDT 10.85 400 0.08 TSX 085 080
04/26/2016 11:55 AM EDT 10.85 3,000 0.08 TSX 085 079
04/26/2016 10:28 AM EDT 10.85 500 0.08 TSX 085 079
04/26/2016 10:28 AM EDT 10.85 2,000 0.08 TSX 085 079
04/26/2016 9:57 AM EDT 10.85 4,000 0.08 TSX 085 080
04/26/2016 9:57 AM EDT 10.84 2,400 0.07 TSX 085 079
04/26/2016 9:57 AM EDT 10.83 200 0.06 TSX 085 007
04/26/2016 9:55 AM EDT E 10.75 65 -0.02 TSX 002 002
04/26/2016 9:55 AM EDT 10.75 800 -0.02 TSX 079 002
04/25/2016 10:30 AM EDT E 10.75 14 -0.02 TSX 002 007
04/25/2016 10:30 AM EDT 10.75 300 -0.02 TSX 001 007
04/25/2016 9:50 AM EDT 10.85 13,000 0.08 TSX 085 001
04/25/2016 9:48 AM EDT 10.85 500 0.08 TSX 085 001
04/25/2016 9:48 AM EDT 10.85 1,000 0.08 TSX 085 001
04/25/2016 9:48 AM EDT 10.85 3,000 0.08 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.