TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Market: CDN Consolidated
$ 14.60
Sep 1, 2014, 7:14 PM EDT
Change: 0.11 (0.76%)
Volume: 7,647
Day Low
14.54
Day High
14.60
Company Chart
Detailed Quote
Open: 14.54 EPS: 1.86
High: 14.60 Ex-Div Date: 09/26/2014
Low: 14.54 Dividend: 0.070 
Prev. Close: 14.49 Yield: 5.753
Bid: 14.47 Div. Frequency: Monthly
Bid Size: 400.00 Shares Out.: 6,487,864.00
Ask: 14.69 P/E Ratio: 7.900
Ask Size: 100.00 P/B Ratio: 1.076
Market Cap: 94,722,814 Exchange: TSX
Beta: 0.407 VWAP: 14.592763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.60 14.47 14.69 14.54 14.60 14.54 7,647 100% 0.11 0.759% 08/29/2014 3:54 PM

All times are in ET.

News Headlines for COMPASS Income Fund
9:00 AM EDT
July 21, 2014
COMPASS Income Fund - Third Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
June 09, 2014
COMPASS Income Fund announces normal course issuer bid - Canada Newswire
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
October 21, 2013
COMPASS Income Fund - Fourth Quarter 2013 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:54 PM EDT E 14.59 12 0.10 TSX 002 009
08/29/2014 3:43 PM EDT 14.60 400 0.11 CHIX 001 001
08/29/2014 3:43 PM EDT 14.60 5,000 0.11 TSX 001 001
08/29/2014 3:43 PM EDT 14.60 800 0.11 ALPHA 001 001
08/29/2014 3:43 PM EDT 14.60 400 0.11 ALPHA 001 039
08/29/2014 3:43 PM EDT 14.59 100 0.10 TSX 013 079
08/29/2014 3:43 PM EDT 14.54 800 0.05 ALPHA 013 001
08/29/2014 3:43 PM EDT 14.54 100 0.05 ALPHA 013 001
08/29/2014 1:44 PM EDT E 14.49 2 0 TSX 002 085
08/29/2014 12:31 PM EDT E 14.47 23 -0.02 TSX 002 007
08/29/2014 10:48 AM EDT E 14.47 10 -0.02 TSX 002 080
08/28/2014 3:49 PM EDT E 14.47 5 -0.02 TSX 002 074
08/28/2014 3:37 PM EDT E 14.47 1 -0.02 TSX 002 062
08/28/2014 3:26 PM EDT 14.49 100 0 ALPHA 001 001
08/28/2014 1:46 PM EDT E 14.46 1 -0.03 TSX 002 033
08/28/2014 1:13 PM EDT E 14.46 20 -0.03 TSX 002 033
08/28/2014 1:13 PM EDT 14.46 100 -0.03 TSX 001 033
08/28/2014 1:13 PM EDT 14.46 100 -0.03 TSX 001 033
08/28/2014 1:13 PM EDT 14.46 100 -0.03 TSX 001 033
08/28/2014 1:13 PM EDT 14.46 100 -0.03 TSX 001 033
08/28/2014 1:13 PM EDT 14.46 100 -0.03 TSX 001 033
08/28/2014 9:40 AM EDT 14.40 800 -0.09 TSX 079 079
08/28/2014 9:40 AM EDT 14.41 200 -0.08 TSX 079 079
08/27/2014 3:52 PM EDT 14.47 100 -0.02 TSX 001 099
08/27/2014 3:51 PM EDT 14.48 600 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.