COMPASS Income Fund

Market: CDN Consolidated | Apr 24, 2015, 9:36 PM EDT

CMZ.UN
$ 13.10
Change:
0.05 (0.38%)
Volume:
21,121

Day Low 13.03
Day High 13.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.03
High: 13.10
Bid: 0.00
Bid Size: 0
Beta: 0.608
Prev. Close: 13.05
Low: 13.03
Ask: 0.00
Ask Size: 0
VWAP: 13.091627
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 5,249,183
P/E Ratio: 56.700
EPS: 0.23
Yield: 6.437
Ex-Div Date: 04/28/2015
Market Cap: 68,764,297
P/B Ratio: 1.014
Exchange: TSX

News Headlines for COMPASS Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.10 N/A N/A 13.03 13.10 13.03 21.12 k 100% 0.05 0.383% 04/24/2015 3:57 PM
TSX 13.10 13.10 13.16 13.03 13.10 13.03 18.87 k 89.35% 0.05 0.383% 04/24/2015 3:57 PM
Alpha 13.10 N/A N/A 13.03 13.10 13.03 2,200 10.42% 0.08 0.614% 04/24/2015 3:11 PM
CX2 12.54 N/A N/A 0.00 0.00 0.00 50 0.24% 0.00 0.00% 04/24/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:57 PM EDT 13.10 300 0.05 TSX 002 079
04/24/2015 3:57 PM EDT 13.10 7,000 0.05 TSX 002 001
04/24/2015 3:11 PM EDT 13.10 10,000 0.05 TSX 002 001
04/24/2015 3:11 PM EDT 13.10 100 0.05 TSX 002 002
04/24/2015 3:11 PM EDT 13.10 1,000 0.05 ALPHA 002 001
04/24/2015 2:40 PM EDT E 13.02 84 -0.03 TSX 002 080
04/24/2015 2:40 PM EDT 13.03 600 -0.02 TSX 001 080
04/24/2015 2:40 PM EDT 13.03 400 -0.02 TSX 001 080
04/24/2015 11:56 AM EDT E 13.03 50 -0.02 CX2 080 009
04/24/2015 11:56 AM EDT 13.03 200 -0.02 TSX 001 009
04/24/2015 11:56 AM EDT 13.03 100 -0.02 TSX 001 080
04/24/2015 11:56 AM EDT 13.03 500 -0.02 ALPHA 001 009
04/24/2015 11:44 AM EDT E 13.03 87 -0.02 TSX 002 079
04/24/2015 11:44 AM EDT 13.03 700 -0.02 ALPHA 001 079
04/23/2015 12:23 PM EDT E 13.05 57 0 TSX 002 007
04/23/2015 12:23 PM EDT 13.05 800 0 TSX 079 007
04/23/2015 10:05 AM EDT 13.02 300 -0.03 TSX 001 007
04/23/2015 10:05 AM EDT 13.02 600 -0.03 ALPHA 001 001
04/23/2015 10:04 AM EDT 13.01 100 -0.04 ALPHA 001 001
04/23/2015 9:30 AM EDT 13.01 500 -0.04 TSX 001 001
04/22/2015 9:30 AM EDT E 13.04 3 -0.01 TSX 002 002
04/21/2015 2:38 PM EDT 12.94 2,100 -0.11 TSX 007 079
04/21/2015 2:38 PM EDT 12.96 400 -0.09 TSX 001 079
04/21/2015 1:59 PM EDT 12.93 100 -0.12 TSX 001 080
04/21/2015 1:59 PM EDT 12.93 1,400 -0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.