COMPASS Income Fund

Exchange: TSX Exchange | Aug 5, 2015, 12:04 AM EDT

CMZ.UN
$ 11.45 Change Down
Change:
-0.20 (-1.72%)
Volume:
2,100

Day Low 11.37
Day High 11.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.43
High: 11.45
Bid: 11.38
Bid Size: 2,000
Beta: 0.624
Prev. Close: 11.65
Low: 11.37
Ask: 11.68
Ask Size: 1,000
VWAP: 11.399524
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 5,340,476
P/E Ratio: 50.700
EPS: 0.23
Yield: 7.336
Ex-Div Date: 08/27/2015
Market Cap: 61,148,450
P/B Ratio: 0.886
Exchange: TSX

News Headlines for COMPASS Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:50 PM EDT 11.45 200 -0.20 TSX 001 009
08/04/2015 10:48 AM EDT 11.37 1,100 -0.28 TSX 001 079
08/04/2015 10:48 AM EDT 11.42 200 -0.23 TSX 001 079
08/04/2015 10:48 AM EDT 11.43 600 -0.22 TSX 001 079
07/31/2015 2:35 PM EDT 11.65 1,000 0.00 TSX 085 007
07/31/2015 1:04 PM EDT E 11.47 15 -0.18 TSX 002 007
07/31/2015 11:38 AM EDT E 11.47 6 -0.18 TSX 002 085
07/30/2015 3:47 PM EDT E 11.42 9 -0.23 TSX 002 080
07/30/2015 2:56 PM EDT E 11.45 3 -0.20 TSX 002 074
07/30/2015 1:57 PM EDT E 11.45 37 -0.20 TSX 002 079
07/30/2015 1:57 PM EDT 11.46 5,600 -0.19 TSX 001 079
07/30/2015 12:03 PM EDT 11.46 800 -0.19 TSX 001 002
07/29/2015 3:35 PM EDT E 11.46 55 -0.19 TSX 002 079
07/29/2015 2:40 PM EDT 11.45 2,300 -0.20 TSX 001 007
07/29/2015 10:39 AM EDT 11.36 200 -0.29 TSX 001 079
07/29/2015 10:39 AM EDT 11.36 100 -0.29 TSX 001 079
07/29/2015 10:36 AM EDT 11.37 100 -0.28 TSX 001 080
07/29/2015 9:50 AM EDT 11.36 300 -0.29 TSX 001 089
07/28/2015 3:26 PM EDT 11.43 300 -0.22 TSX 001 009
07/28/2015 12:39 PM EDT E 11.41 22 -0.24 TSX 002 007
07/28/2015 12:39 PM EDT 11.42 200 -0.23 TSX 001 007
07/28/2015 12:36 PM EDT E 11.41 12 -0.24 TSX 002 007
07/28/2015 12:36 PM EDT 11.42 200 -0.23 TSX 001 007
07/28/2015 11:21 AM EDT E 11.40 52 -0.25 TSX 002 007
07/28/2015 11:21 AM EDT 11.41 200 -0.24 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.