COMPASS Income Fund

Market: CDN Consolidated | May 25, 2015, 7:10 AM EDT

CMZ.UN
$ 12.68
Change:
-0.02 (-0.16%)
Volume:
9,149

Day Low 12.56
Day High 12.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.60
High: 12.70
Bid: 0.00
Bid Size: 0
Beta: 0.601
Prev. Close: 12.70
Low: 12.56
Ask: 0.00
Ask Size: 0
VWAP: 12.624889
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 5,271,478
P/E Ratio: 55.100
EPS: 0.23
Yield: 6.625
Ex-Div Date: 05/27/2015
Market Cap: 66,842,341
P/B Ratio: 0.981
Exchange: TSX

News Headlines for COMPASS Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.68 N/A N/A 12.60 12.70 12.56 9,149 100% -0.02 -0.157% 05/22/2015 3:21 PM
TSX 12.68 11.50 12.64 12.60 12.70 12.56 7,949 86.88% -0.02 -0.157% 05/22/2015 3:21 PM
Alpha 12.68 N/A N/A 12.61 12.68 12.61 1,200 13.12% -0.01 -0.079% 05/22/2015 3:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:21 PM EDT 12.68 1,600 -0.02 TSX 085 079
05/22/2015 3:21 PM EDT 12.67 200 -0.03 TSX 085 079
05/22/2015 3:21 PM EDT 12.68 600 -0.02 ALPHA 085 001
05/22/2015 11:34 AM EDT 12.56 400 -0.14 TSX 007 002
05/22/2015 11:34 AM EDT 12.56 100 -0.14 TSX 007 002
05/22/2015 11:34 AM EDT 12.61 800 -0.09 TSX 002 002
05/22/2015 11:34 AM EDT 12.62 100 -0.08 TSX 079 002
05/22/2015 11:34 AM EDT 12.61 600 -0.09 ALPHA 001 002
05/22/2015 11:33 AM EDT E 12.70 13 0 TSX 079 002
05/22/2015 11:33 AM EDT 12.70 200 0 TSX 079 079
05/22/2015 11:33 AM EDT 12.69 200 -0.01 TSX 079 079
05/22/2015 10:58 AM EDT E 12.60 68 -0.10 TSX 002 074
05/22/2015 10:58 AM EDT 12.60 2,100 -0.10 TSX 002 074
05/22/2015 10:57 AM EDT E 12.60 68 -0.10 TSX 002 074
05/22/2015 10:57 AM EDT 12.60 2,100 -0.10 TSX 002 074
05/21/2015 3:43 PM EDT E 12.70 16 0 TSX 079 002
05/21/2015 3:43 PM EDT W 12.70 600 0 TSX 079 001
05/21/2015 3:43 PM EDT W 12.69 200 -0.01 ALPHA 079 001
05/21/2015 3:42 PM EDT W 12.70 3,400 0 TSX 079 001
05/21/2015 3:42 PM EDT W 12.69 1,000 -0.01 ALPHA 079 001
05/21/2015 1:22 PM EDT W 12.55 400 -0.15 TSX 079 079
05/21/2015 1:22 PM EDT W 12.60 200 -0.10 TSX 001 079
05/21/2015 1:22 PM EDT W 12.56 600 -0.14 ALPHA 001 079
05/21/2015 1:21 PM EDT E 12.60 70 -0.10 TSX 002 089
05/21/2015 1:21 PM EDT 12.60 200 -0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.