dcsimg

COMPASS Income Fund

Exchange: TSX Exchange | Aug 27, 2015, 3:04 PM EDT

CMZ.UN
$ 11.03 Change Up
Change:
0.22 (2.04%)
Volume:
5,430

Day Low 11.03
Day High 11.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.45
High: 11.45
Bid: 11.04
Bid Size: 2,400
Beta: 0.671
Prev. Close: 10.81
Low: 11.03
Ask: 11.21
Ask Size: 800
VWAP: 11.128333
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 5,340,476
P/E Ratio: 47.000
EPS: 0.23
Yield: 7.771
Ex-Div Date: 08/27/2015
Market Cap: 58,905,450
P/B Ratio: 0.854
Exchange: TSX

News Headlines for COMPASS Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 2:46 PM EDT 11.03 700 0.22 TSX 001 080
08/27/2015 2:39 PM EDT E 11.02 1 0.21 TSX 002 062
08/27/2015 2:20 PM EDT E 11.02 29 0.21 TSX 002 002
08/27/2015 2:20 PM EDT 11.03 300 0.22 TSX 001 002
08/27/2015 11:16 AM EDT 11.12 500 0.31 TSX 009 007
08/27/2015 11:16 AM EDT 11.13 3,600 0.32 TSX 002 007
08/27/2015 10:06 AM EDT W 11.45 300 0.64 TSX 079 009
08/26/2015 3:51 PM EDT 10.81 100 0.00 TSX 007 001
08/26/2015 2:07 PM EDT 10.71 5,000 -0.10 TSX 079 001
08/26/2015 2:06 PM EDT 10.71 1,000 -0.10 TSX 079 007
08/26/2015 12:57 PM EDT 10.71 1,600 -0.10 TSX 079 002
08/26/2015 10:59 AM EDT 10.65 500 -0.16 TSX 001 009
08/26/2015 10:53 AM EDT 10.71 500 -0.10 TSX 079 002
08/26/2015 10:53 AM EDT 10.69 9,400 -0.12 TSX 079 001
08/25/2015 2:37 PM EDT 10.69 200 -0.12 TSX 007 079
08/25/2015 1:32 PM EDT 10.66 100 -0.15 TSX 002 002
08/25/2015 12:05 PM EDT E 10.66 75 -0.15 TSX 002 048
08/25/2015 12:05 PM EDT 10.66 400 -0.15 TSX 002 048
08/25/2015 11:08 AM EDT E 10.70 80 -0.11 TSX 002 085
08/25/2015 11:08 AM EDT 10.70 1,100 -0.11 TSX 079 085
08/25/2015 11:07 AM EDT 10.70 2,000 -0.11 TSX 079 027
08/25/2015 10:49 AM EDT E 10.65 75 -0.16 TSX 002 085
08/25/2015 10:45 AM EDT 10.73 2,900 -0.08 TSX 079 002
08/25/2015 10:45 AM EDT W 10.73 11,500 -0.08 TSX 079 002
08/24/2015 3:06 PM EDT 10.61 100 -0.20 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.