TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Market: CDN Consolidated
$ 13.40
Nov 27, 2014, 9:42 PM EST
Change: -0.10 (-0.74%)
Volume: 3,171
Day Low
13.40
Day High
13.41
Company Chart
Detailed Quote
Open: 13.41 EPS: 2.86
High: 13.41 Ex-Div Date: 12/29/2014
Low: 13.40 Dividend: 0.070 
Prev. Close: 13.50 Yield: 6.255
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 6,562,077
Ask: 0.00 P/E Ratio: 4.700
Ask Size: 0 P/B Ratio: 0.917
Market Cap: 87,931,832 Exchange: TSX
Beta: 0.458 VWAP: 13.400667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.40 N/A N/A 13.41 13.41 13.40 3,171 100% -0.10 -0.741% 11/27/2014 3:49 PM
TSX 13.40 13.30 13.57 13.41 13.41 13.40 3,171 100% -0.10 -0.741% 11/27/2014 3:49 PM

All times are in ET.

News Headlines for COMPASS Income Fund
9:30 AM EDT
October 21, 2014
COMPASS Income Fund - Fourth Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
July 21, 2014
COMPASS Income Fund - Third Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
June 09, 2014
COMPASS Income Fund announces normal course issuer bid - Canada Newswire
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:49 PM EST E 13.30 2 -0.20 TSX 002 033
11/27/2014 2:34 PM EST E 13.35 1 -0.15 TSX 002 062
11/27/2014 2:28 PM EST 13.40 800 -0.10 TSX 001 001
11/27/2014 12:06 PM EST E 13.51 83 0.01 TSX 079 002
11/27/2014 12:06 PM EST E 13.51 83 0.01 TSX 079 002
11/27/2014 11:16 AM EST 13.40 600 -0.10 TSX 079 001
11/27/2014 9:55 AM EST E 13.40 2 -0.10 TSX 002 080
11/27/2014 9:55 AM EST 13.40 1,400 -0.10 TSX 079 080
11/27/2014 9:55 AM EST 13.41 200 -0.09 TSX 079 080
11/25/2014 1:13 PM EST E 13.50 46 0 TSX 002 074
11/25/2014 1:13 PM EST 13.50 300 0 TSX 001 074
11/25/2014 10:27 AM EST 13.60 100 0.10 TSX 001 001
11/25/2014 10:27 AM EST 13.61 200 0.11 TSX 079 001
11/25/2014 10:27 AM EST 13.61 100 0.11 TSX 079 001
11/25/2014 10:27 AM EST 13.61 200 0.11 ALPHA 001 001
11/25/2014 10:27 AM EST 13.61 200 0.11 CHIX 001 001
11/25/2014 10:27 AM EST 13.62 200 0.12 TSX 079 001
11/25/2014 10:27 AM EST 13.61 1,000 0.11 ALPHA 001 001
11/24/2014 3:29 PM EST E 13.65 55 0.15 TSX 085 002
11/24/2014 3:29 PM EST 13.63 400 0.13 TSX 085 079
11/24/2014 3:29 PM EST 13.65 100 0.15 ALPHA 085 001
11/24/2014 3:25 PM EST 13.65 500 0.15 ALPHA 085 001
11/24/2014 3:14 PM EST 13.63 200 0.13 TSX 085 079
11/24/2014 3:14 PM EST 13.63 100 0.13 TSX 085 079
11/24/2014 3:14 PM EST 13.61 200 0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia