TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Market: CDN Consolidated
$ 14.30
Sep 18, 2014, 3:23 AM EDT
Change: 0.01 (0.07%)
Volume: 24,235
Day Low
14.28
Day High
14.30
Company Chart
Detailed Quote
Open: 14.29 EPS: 1.86
High: 14.30 Ex-Div Date: 09/26/2014
Low: 14.28 Dividend: 0.070 
Prev. Close: 14.29 Yield: 5.878
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 6,487,864
Ask: 0 P/E Ratio: 5.000
Ask Size: 0 P/B Ratio: 0.978
Market Cap: 92,776,455 Exchange: TSX
Beta: 0.398 VWAP: 14.283182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.30 N/A N/A 14.29 14.30 14.28 24.23 k 100% 0.01 0.070% 09/17/2014 2:48 PM
TSX 14.30 N/A N/A 14.28 14.30 14.28 23.23 k 95.87% 0.01 0.070% 09/17/2014 2:48 PM
Alpha 14.30 N/A N/A 14.29 14.29 14.29 1,000 4.13% 0.01 0.070% 09/17/2014 11:44 AM

All times are in ET.

News Headlines for COMPASS Income Fund
9:00 AM EDT
July 21, 2014
COMPASS Income Fund - Third Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
June 09, 2014
COMPASS Income Fund announces normal course issuer bid - Canada Newswire
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
October 21, 2013
COMPASS Income Fund - Fourth Quarter 2013 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 2:48 PM EDT 14.30 1,400 0.01 TSX 079 001
09/17/2014 2:46 PM EDT 14.30 1,900 0.01 TSX 079 001
09/17/2014 2:46 PM EDT 14.29 100 0 TSX 079 079
09/17/2014 1:46 PM EDT 14.28 9,000 -0.01 TSX 079 001
09/17/2014 1:12 PM EDT E 14.28 34 -0.01 TSX 002 002
09/17/2014 1:12 PM EDT 14.28 800 -0.01 TSX 079 002
09/17/2014 12:27 PM EDT 14.28 900 -0.01 TSX 079 002
09/17/2014 11:44 AM EDT 14.28 9,100 -0.01 TSX 079 001
09/17/2014 11:44 AM EDT 14.29 900 0 ALPHA 001 001
09/17/2014 10:58 AM EDT 14.29 100 0 ALPHA 001 001
09/17/2014 10:15 AM EDT E 14.35 1 0.06 TSX 002 002
09/16/2014 3:51 PM EDT 14.29 800 0 TSX 079 099
09/16/2014 3:31 PM EDT E 14.29 3 0 TSX 002 080
09/16/2014 3:31 PM EDT 14.29 100 0 TSX 079 080
09/16/2014 3:28 PM EDT E 14.29 75 0 TSX 002 079
09/16/2014 3:24 PM EDT W 14.30 500 0.01 TSX 079 079
09/16/2014 3:24 PM EDT W 14.30 800 0.01 ALPHA 099 079
09/16/2014 3:24 PM EDT W 14.31 200 0.02 ALPHA 001 079
09/16/2014 9:30 AM EDT E 14.31 4 0.02 TSX 002 079
09/15/2014 3:57 PM EDT E 14.43 53 0.14 TSX 085 002
09/15/2014 3:57 PM EDT 14.43 500 0.14 ALPHA 085 001
09/15/2014 3:54 PM EDT E 14.43 84 0.14 TSX 085 002
09/15/2014 3:54 PM EDT 14.42 300 0.13 ALPHA 085 001
09/15/2014 3:54 PM EDT 14.42 100 0.13 ALPHA 085 001
09/15/2014 3:49 PM EDT 14.30 9,500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.