dcsimg

COMPASS Income Fund

Exchange: TSX Exchange | Feb 8, 2016, 1:31 PM EST

CMZ.UN
$ 9.85 Change Down
Change:
-0.21 (-2.09%)
Volume:
2,600

Day Low 9.84
Day High 10.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.00
Bid: 9.85
Bid Size: 400
Beta: 0.618
Prev. Close: 10.06
Low: 9.84
Ask: 10.19
Ask Size: 1,800
VWAP: 9.872308
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 4,600,271
P/E Ratio: N/A
EPS: -1.46
Yield: 5.964
Ex-Div Date: 02/25/2016
Market Cap: 45,312,669
P/B Ratio: 0.803
Exchange: TSX

News Headlines for COMPASS Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 10:43 AM EST 9.85 200 -0.21 TSX 001 079
02/08/2016 10:43 AM EST 9.85 1,000 -0.21 TSX 001 079
02/08/2016 10:43 AM EST 9.84 200 -0.22 TSX 001 079
02/08/2016 10:41 AM EST 9.85 800 -0.21 TSX 001 079
02/08/2016 9:40 AM EST 10.00 400 -0.06 TSX 001 001
02/05/2016 3:48 PM EST E 10.05 33 -0.01 TSX 002 002
02/05/2016 3:48 PM EST 10.06 100 0.00 TSX 001 002
02/05/2016 2:49 PM EST 10.05 1,100 -0.01 TSX 085 079
02/05/2016 2:49 PM EST 10.06 800 0.00 TSX 079 079
02/05/2016 2:49 PM EST 10.07 100 0.01 TSX 001 079
02/05/2016 2:35 PM EST 10.05 200 -0.01 TSX 085 001
02/05/2016 2:24 PM EST 10.05 1,200 -0.01 TSX 085 009
02/05/2016 2:24 PM EST 10.06 800 0.00 TSX 079 009
02/05/2016 2:24 PM EST 10.07 100 0.01 TSX 001 009
02/05/2016 1:57 PM EST 10.06 3,400 0.00 TSX 079 033
02/05/2016 1:57 PM EST 10.07 100 0.01 TSX 001 033
02/05/2016 11:29 AM EST E 10.05 20 -0.01 TSX 002 080
02/05/2016 11:29 AM EST 10.05 600 -0.01 TSX 085 080
02/05/2016 11:29 AM EST 10.06 500 0.00 TSX 001 080
02/05/2016 11:29 AM EST E 10.05 50 -0.01 TSX 002 080
02/05/2016 11:29 AM EST 10.06 100 0.00 TSX 001 080
02/05/2016 10:47 AM EST E 10.05 42 -0.01 TSX 002 124
02/04/2016 3:20 PM EST 10.11 200 0.05 TSX 079 007
02/04/2016 3:20 PM EST 10.11 200 0.05 TSX 079 007
02/04/2016 3:20 PM EST 10.11 2,800 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.