COMPASS Income Fund

Market: CDN Consolidated | Jul 6, 2015, 7:05 AM EDT

CMZ.UN
$ 12.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.625
Prev. Close: 12.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 5,351,577
P/E Ratio: 52.200
EPS: 0.23
Yield: 6.994
Ex-Div Date: 06/26/2015
Market Cap: 64,272,440
P/B Ratio: 0.930
Exchange: TSX

News Headlines for COMPASS Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.01 11.51 12.51 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 2:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 2:10 PM EDT E 12.00 5 -0.01 TSX 002 085
06/30/2015 12:19 PM EDT E 12.00 10 -0.01 TSX 002 080
06/30/2015 10:07 AM EDT E 12.00 14 -0.01 TSX 002 007
06/29/2015 3:23 PM EDT E 12.01 1 0.00 TSX 002 062
06/29/2015 3:18 PM EDT 12.01 200 0.00 TSX 001 002
06/29/2015 3:15 PM EDT E 12.01 3 0.00 TSX 002 074
06/29/2015 3:04 PM EDT E 12.01 1 0.00 CX2 080 033
06/29/2015 1:57 PM EDT E 12.00 83 -0.01 TSX 002 080
06/29/2015 1:57 PM EDT 12.01 1,000 0.00 TSX 001 080
06/29/2015 11:31 AM EDT E 12.00 77 -0.01 TSX 002 007
06/29/2015 11:31 AM EDT 12.00 300 -0.01 TSX 079 007
06/29/2015 11:31 AM EDT 12.01 200 0.00 TSX 001 007
06/29/2015 11:31 AM EDT 12.02 100 0.01 TSX 079 007
06/29/2015 11:12 AM EDT 12.01 800 0.00 TSX 001 079
06/29/2015 11:12 AM EDT 12.02 200 0.01 TSX 079 079
06/29/2015 10:43 AM EDT 12.00 9,200 -0.01 TSX 079 001
06/29/2015 10:32 AM EDT 12.00 4,000 -0.01 TSX 079 001
06/29/2015 10:31 AM EDT 12.00 2,800 -0.01 TSX 079 001
06/29/2015 10:28 AM EDT 12.00 900 -0.01 TSX 001 001
06/29/2015 10:16 AM EDT 12.06 4,500 0.05 TSX 079 007
06/29/2015 9:48 AM EDT 12.06 5,500 0.05 TSX 079 001
06/29/2015 9:41 AM EDT 12.09 200 0.08 TSX 079 001
06/26/2015 2:56 PM EDT 12.11 500 0.10 CHIX 001 002
06/26/2015 2:56 PM EDT 12.10 100 0.09 TSX 001 002
06/26/2015 2:56 PM EDT 12.11 400 0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.