TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Market: CDN Consolidated
$ 13.60
Oct 25, 2014, 3:29 AM EDT
Change: -0.02 (-0.15%)
Volume: 7,384
Day Low
13.53
Day High
13.66
Company Chart
Detailed Quote
Open: 13.65 EPS: 2.86
High: 13.66 Ex-Div Date: 10/29/2014
Low: 13.53 Dividend: 0.070 
Prev. Close: 13.62 Yield: 6.167
Bid: 13.43 Div. Frequency: Monthly
Bid Size: 3,300 Shares Out.: 6,503,863
Ask: 13.65 P/E Ratio: 4.800
Ask Size: 1,700 P/B Ratio: 0.930
Market Cap: 88,452,537 Exchange: TSX
Beta: 0.435 VWAP: 13.619306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.60 13.43 13.65 13.65 13.66 13.53 7,384 100% -0.02 -0.147% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for COMPASS Income Fund
9:30 AM EDT
October 21, 2014
COMPASS Income Fund - Fourth Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
July 21, 2014
COMPASS Income Fund - Third Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
June 09, 2014
COMPASS Income Fund announces normal course issuer bid - Canada Newswire
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 13.60 200 -0.02 TSX 001 001
10/24/2014 3:58 PM EDT 13.60 500 -0.02 TSX 001 001
10/24/2014 3:58 PM EDT 13.59 200 -0.03 TSX 001 079
10/24/2014 3:58 PM EDT E 13.57 9 -0.05 TSX 002 080
10/24/2014 3:58 PM EDT 13.57 700 -0.05 ALPHA 099 080
10/24/2014 3:53 PM EDT 13.64 1,800 0.02 TSX 079 079
10/24/2014 3:53 PM EDT 13.64 200 0.02 TSX 079 079
10/24/2014 3:15 PM EDT 13.60 400 -0.02 TSX 079 001
10/24/2014 2:03 PM EDT E 13.59 85 -0.03 TSX 002 002
10/24/2014 1:42 PM EDT 13.59 200 -0.03 TSX 001 079
10/24/2014 1:42 PM EDT 13.60 400 -0.02 ALPHA 001 099
10/24/2014 1:41 PM EDT E 13.52 90 -0.10 TSX 002 079
10/24/2014 1:41 PM EDT 13.53 500 -0.09 ALPHA 099 079
10/24/2014 1:41 PM EDT 13.61 100 -0.01 ALPHA 099 079
10/24/2014 11:22 AM EDT 13.66 800 0.04 TSX 079 079
10/24/2014 11:22 AM EDT 13.66 1,000 0.04 TSX 079 001
10/24/2014 11:22 AM EDT 13.65 200 0.03 TSX 079 079
10/23/2014 2:38 PM EDT E 13.62 50 0 TSX 002 033
10/23/2014 2:38 PM EDT 13.62 200 0 TSX 002 033
10/23/2014 2:38 PM EDT 13.63 500 0.01 TSX 001 033
10/23/2014 2:06 PM EDT 13.61 2,000 -0.01 TSX 002 079
10/23/2014 2:06 PM EDT 13.61 500 -0.01 TSX 001 079
10/23/2014 2:06 PM EDT 13.61 100 -0.01 TSX 019 079
10/23/2014 2:06 PM EDT 13.61 500 -0.01 TSX 079 079
10/23/2014 1:20 PM EDT W 13.70 500 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia