COMPASS Income Fund

Market: Market: CDN Consolidated | Mar 2, 2015, 5:57 AM EST

CMZ.UN
$ 13.00
Change:
0.03 (0.23%)
Volume:
2,361

Day Low 12.95
Day High 13.19
52 Week Low 12.25
52 Week High 14.96


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.96
High: 13.19
Bid: 0
Bid Size: 0
Beta: 0.594
Prev. Close: 12.97
Low: 12.95
Ask: 0
Ask Size: 0
VWAP: 13.028696
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 5,252,983
P/E Ratio: 4.500
EPS: 2.86
Yield: 6.462
Ex-Div Date: 03/27/2015
Market Cap: 68,288,779
P/B Ratio: 0.889
Exchange: TSX

News Headlines for COMPASS Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.00 N/A N/A 12.96 13.19 12.95 2,361 100% 0.03 0.231% 02/27/2015 3:02 PM
TSX 13.00 12.90 13.25 12.96 13.01 12.95 1,761 74.59% 0.04 0.309% 02/27/2015 3:02 PM
TMX Select 13.00 N/A N/A 13.19 13.19 13.19 600 25.41% 0.04 0.309% 02/27/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:02 PM EST 13.00 400 0.03 TSX 001 009
02/27/2015 3:02 PM EST 13.01 100 0.04 TSX 079 009
02/27/2015 2:00 PM EST 13.19 600 0.22 TMX 079 001
02/27/2015 10:10 AM EST E 12.95 11 -0.02 TSX 002 080
02/27/2015 10:01 AM EST E 12.95 50 -0.02 TSX 002 002
02/27/2015 10:01 AM EST W 12.95 100 -0.02 TSX 079 002
02/27/2015 10:01 AM EST W 12.96 1,100 -0.01 TSX 001 002
02/26/2015 3:52 PM EST 12.97 100 0 ALPHA 001 124
02/26/2015 3:30 PM EST E 12.96 12 -0.01 TSX 002 007
02/26/2015 2:43 PM EST 12.96 900 -0.01 TSX 079 079
02/26/2015 2:43 PM EST 12.97 100 0 TSX 079 079
02/26/2015 1:59 PM EST E 13.00 80 0.03 TSX 002 079
02/26/2015 1:59 PM EST 13.00 600 0.03 TSX 002 079
02/26/2015 1:59 PM EST 13.01 100 0.04 TSX 079 079
02/26/2015 12:36 PM EST E 12.95 1 -0.02 TSX 002 062
02/26/2015 12:13 PM EST E 12.95 3 -0.02 TSX 002 085
02/26/2015 12:05 PM EST E 12.95 10 -0.02 TSX 002 009
02/26/2015 10:46 AM EST 12.91 200 -0.06 TSX 079 079
02/26/2015 9:56 AM EST E 12.80 86 -0.17 TSX 002 009
02/26/2015 9:56 AM EST 12.80 700 -0.17 TSX 002 009
02/26/2015 9:56 AM EST 12.81 100 -0.16 TSX 079 009
02/26/2015 9:56 AM EST 12.82 200 -0.15 TSX 079 009
02/26/2015 9:56 AM EST W 12.81 400 -0.16 TSX 001 009
02/26/2015 9:56 AM EST W 12.81 500 -0.16 ALPHA 001 009
02/26/2015 9:39 AM EST E 12.76 3 -0.21 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia