TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Market: CDN Consolidated
$ 12.85
Dec 17, 2014, 11:04 PM EST
Change: 0.54 (4.39%)
Volume: 7,066
Day Low
12.73
Day High
12.85
Company Chart
Detailed Quote
Open: 12.73 EPS: 2.86
High: 12.85 Ex-Div Date: 12/29/2014
Low: 12.73 Dividend: 0.070 
Prev. Close: 12.31 Yield: 6.725
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 6,562,077
Ask: 0.00 P/E Ratio: 4.700
Ask Size: 0 P/B Ratio: 0.879
Market Cap: 84,322,689 Exchange: TSX
Beta: 0.460 VWAP: 12.757857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.85 N/A N/A 12.73 12.85 12.73 7,066 100% 0.54 4.387% 12/17/2014 2:43 PM
TSX 12.85 12.75 12.85 12.73 12.85 12.73 7,066 100% 0.36 2.882% 12/17/2014 2:43 PM

All times are in ET.

News Headlines for COMPASS Income Fund
9:30 AM EDT
October 21, 2014
COMPASS Income Fund - Fourth Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
July 21, 2014
COMPASS Income Fund - Third Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
June 09, 2014
COMPASS Income Fund announces normal course issuer bid - Canada Newswire
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 2:43 PM EST 12.85 100 0.54 TSX 002 001
12/17/2014 2:43 PM EST 12.84 100 0.53 TSX 002 001
12/17/2014 1:35 PM EST E 12.85 25 0.54 TSX 085 002
12/17/2014 1:35 PM EST 12.85 400 0.54 TSX 085 001
12/17/2014 1:35 PM EST 12.84 200 0.53 TSX 085 079
12/17/2014 12:37 PM EST E 12.75 27 0.44 TSX 002 009
12/17/2014 12:37 PM EST 12.75 1,700 0.44 TSX 085 009
12/17/2014 12:36 PM EST 12.75 3,300 0.44 TSX 085 009
12/17/2014 12:36 PM EST 12.74 200 0.43 TSX 085 079
12/17/2014 12:36 PM EST 12.73 1,000 0.42 TSX 085 001
12/17/2014 11:22 AM EST E 12.50 14 0.19 TSX 002 002
12/16/2014 12:19 PM EST 12.31 900 0 CX2 001 080
12/16/2014 12:19 PM EST E 12.31 53 0 TSX 002 080
12/16/2014 10:13 AM EST 12.49 800 0.18 TSX 001 027
12/16/2014 10:12 AM EST E 12.31 15 0 TSX 002 002
12/16/2014 10:01 AM EST E 12.31 90 0 TSX 002 002
12/16/2014 10:01 AM EST 12.50 200 0.19 TSX 001 079
12/16/2014 10:01 AM EST 12.50 1,300 0.19 TSX 001 079
12/16/2014 10:01 AM EST 12.49 200 0.18 TSX 001 079
12/16/2014 9:56 AM EST 12.50 1,000 0.19 TSX 001 002
12/16/2014 9:56 AM EST 12.49 600 0.18 ALPHA 001 001
12/16/2014 9:55 AM EST 12.50 2,800 0.19 TSX 001 002
12/16/2014 9:55 AM EST 12.49 1,000 0.18 TSX 001 001
12/16/2014 9:55 AM EST 12.49 600 0.18 ALPHA 001 001
12/16/2014 9:30 AM EST E 12.30 14 -0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia