Canickel Mining Limited

Market: CDN Consolidated | Apr 28, 2015, 3:32 PM EDT

CML
$ 0.12
Change:
0.005 (4.35%)
Volume:
1,000

Day Low 0.12
Day High 0.12


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.12
Bid Size: 2,000
Beta: 2.335
Prev. Close: 0.115
Low: 0.12
Ask: 0.135
Ask Size: 2,500
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,520,369
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,502,444
P/B Ratio: -0.164
Exchange: TSX

News Headlines for Canickel Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.14 0.12 0.12 0.12 1,000 100% 0.01 4.348% 04/28/2015 10:09 AM
TSX 0.12 0.12 0.14 0.12 0.12 0.12 1,000 100% 0.01 4.348% 04/28/2015 10:09 AM
Omega 0.24 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 10:09 AM EDT 0.12 1,000 0.01 TSX 001 001
04/27/2015 9:30 AM EDT E 0.115 150 0 TSX 036 088
04/27/2015 9:30 AM EDT E 0.115 100 0 TSX 036 088
04/27/2015 9:30 AM EDT 0.115 500 0 TSX 002 088
04/24/2015 1:23 PM EDT E 0.12 262 0.01 TSX 036 007
04/24/2015 1:12 PM EDT E 0.12 362 0.01 TSX 036 007
04/23/2015 3:18 PM EDT 0.14 5,000 0.03 TSX 001 085
04/23/2015 1:41 PM EDT 0.12 500 0.01 TSX 001 001
04/23/2015 10:31 AM EDT E 0.12 200 0.01 TSX 036 002
04/22/2015 12:43 PM EDT 0.14 4,000 0.03 TSX 085 085
04/22/2015 12:43 PM EDT 0.14 7,500 0.03 TSX 085 085
04/22/2015 12:43 PM EDT 0.135 3,000 0.02 TSX 085 001
04/22/2015 9:30 AM EDT E 0.115 112 0 TSX 036 059
04/21/2015 2:33 PM EDT E 0.12 250 0.01 TSX 036 088
04/21/2015 10:25 AM EDT 0.12 500 0.01 TSX 001 007
04/21/2015 9:48 AM EDT 0.12 1,500 0.01 TSX 001 001
04/21/2015 9:30 AM EDT E 0.12 250 0.01 TSX 036 080
04/21/2015 9:30 AM EDT E 0.12 125 0.01 TSX 036 088
04/20/2015 3:57 PM EDT E 0.12 225 0.01 TSX 036 085
04/20/2015 3:25 PM EDT E 0.12 115 0.01 TSX 036 002
04/17/2015 9:30 AM EDT E 0.115 150 0 TSX 036 002
04/16/2015 1:21 PM EDT E 0.115 1 0 TSX 036 036
04/16/2015 9:30 AM EDT 0.11 500 -0.01 TSX 001 074
04/16/2015 9:30 AM EDT 0.11 500 -0.01 TSX 001 074
04/16/2015 9:30 AM EDT 0.11 500 -0.01 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.