dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Mar 29, 2017, 1:12 PM EDT

CML
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,722
Real-time price
Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 37,520,369
Beta: 5.204441
Prev. Close: 0.095
Low: 0.095
Market Cap: 3,564,435
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.05
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 11:41 AM EDT E 0.095 722 0.00 TSXV 036 059
03/29/2017 11:41 AM EDT 0.095 1,000 0.00 TSXV 002 059
03/28/2017 12:17 PM EDT E 0.095 75 0.00 TSXV 036 007
03/28/2017 11:44 AM EDT E 0.095 125 0.00 TSXV 036 079
03/27/2017 9:30 AM EDT E 0.095 722 0.00 TSXV 036 007
03/27/2017 9:30 AM EDT 0.095 1,000 0.00 TSXV 002 007
03/24/2017 1:19 PM EDT E 0.095 175 0.00 TSXV 036 019
03/24/2017 12:32 PM EDT 0.095 10,000 0.00 TSXV 002 015
03/24/2017 9:30 AM EDT 0.095 1,500 0.00 TSXV 002 007
03/24/2017 9:30 AM EDT 0.095 3,000 0.00 TSXV 001 007
03/23/2017 2:48 PM EDT E 0.095 62 0.00 TSXV 036 002
03/23/2017 10:35 AM EDT 0.10 1,000 0.01 TSXV 001 007
03/20/2017 10:01 AM EDT E 0.095 500 0.00 TSXV 001 007
03/20/2017 10:01 AM EDT 0.095 2,000 0.00 TSXV 002 007
03/16/2017 12:19 PM EDT E 0.095 250 0.00 TSXV 036 002
03/16/2017 9:30 AM EDT E 0.095 3 0.00 TSXV 036 124
03/14/2017 9:30 AM EDT E 0.095 27 0.00 TSXV 036 080
03/13/2017 2:56 PM EDT E 0.095 62 0.00 TSXV 036 068
03/13/2017 10:23 AM EDT 0.095 1,000 0.00 TSXV 001 085
03/13/2017 10:15 AM EDT 0.095 1,500 0.00 TSXV 001 009
03/10/2017 2:55 PM EST E 0.095 200 0.00 TSXV 036 124
03/09/2017 1:16 PM EST 0.10 1,000 0.01 TSXV 036 079
03/06/2017 1:12 PM EST 0.115 1,000 0.02 TSXV 085 002
03/06/2017 12:41 PM EST 0.12 1,000 0.03 TSXV 001 088
03/06/2017 9:58 AM EST E 0.11 350 0.02 TSXV 036 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.