TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.16
Nov 23, 2014, 8:02 AM EST
Change: -0.01 (-5.88%)
Volume: 750
Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.30
High: 0.16 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,520,369
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.229
Market Cap: 6,003,259 Exchange: TSX
Beta: 2.114 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.16 0.16 0.16 750 100% -0.01 -5.882% 11/21/2014 9:36 AM

All times are in ET.

News Headlines for Canickel Mining Limited
9:00 AM EDT
October 17, 2014
CaNickel Provides Updates on Loans Payable - Marketwired
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
6:21 PM EST
November 28, 2013
CaNickel Change to the Board - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:36 AM EST E 0.16 250 -0.01 TSX 036 002
11/21/2014 9:36 AM EST 0.16 500 -0.01 TSX 085 002
11/20/2014 3:38 PM EST 0.17 2,000 0 TSX 009 001
11/20/2014 3:13 PM EST 0.17 2,000 0 TSX 009 074
11/20/2014 2:57 PM EST E 0.17 37 0 TSX 036 088
11/20/2014 2:20 PM EST E 0.17 87 0 TSX 036 007
11/20/2014 1:12 PM EST 0.165 500 -0.01 TSX 009 074
11/20/2014 1:10 PM EST E 0.165 110 -0.01 TSX 036 074
11/20/2014 12:40 PM EST E 0.165 81 -0.01 TSX 036 002
11/20/2014 11:11 AM EST E 0.16 125 -0.01 TSX 036 057
11/20/2014 10:32 AM EST E 0.16 250 -0.01 TSX 036 007
11/20/2014 10:32 AM EST 0.16 4,500 -0.01 TSX 085 007
11/20/2014 10:32 AM EST 0.16 1,500 -0.01 TSX 019 007
11/19/2014 2:42 PM EST E 0.165 250 -0.01 TSX 036 019
11/19/2014 2:42 PM EST 0.165 1,000 -0.01 TSX 009 019
11/19/2014 2:41 PM EST E 0.165 250 -0.01 TSX 036 019
11/19/2014 2:41 PM EST 0.165 1,000 -0.01 TSX 009 019
11/19/2014 2:23 PM EST E 0.165 250 -0.01 TSX 036 079
11/19/2014 1:00 PM EST 0.165 2,000 -0.01 TSX 009 007
11/19/2014 11:30 AM EST E 0.165 150 -0.01 TSX 036 085
11/19/2014 10:32 AM EST E 0.165 87 -0.01 TSX 036 080
11/18/2014 2:57 PM EST E 0.17 175 0 TSX 036 085
11/18/2014 2:57 PM EST 0.17 5,500 0 TSX 009 085
11/18/2014 2:25 PM EST 0.16 3,500 -0.01 TSX 019 001
11/18/2014 2:25 PM EST 0.16 4,500 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia