Canickel Mining Limited

Market: CDN Consolidated | May 29, 2015, 2:03 PM EDT

CML
$ 0.125
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.125
Bid Size: 2,500
Beta: 2.253
Prev. Close: 0.125
Low: N/A
Ask: 0.135
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,520,369
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,690,046
P/B Ratio: -0.136
Exchange: TSX

News Headlines for Canickel Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 05/28/2015 3:50 PM
TSX 0.13 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 05/28/2015 3:50 PM
Omega 0.24 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:50 PM EDT E 0.125 337 0 TSX 036 015
05/28/2015 3:50 PM EDT 0.125 500 0 TSX 085 001
05/28/2015 3:50 PM EDT E 0.125 300 0 TSX 036 015
05/28/2015 3:50 PM EDT 0.125 500 0 TSX 085 015
05/28/2015 12:34 PM EDT E 0.125 50 0 TSX 036 088
05/28/2015 10:16 AM EDT E 0.135 4 0.01 TSX 143 036
05/28/2015 10:16 AM EDT 0.135 1,000 0.01 TSX 143 001
05/26/2015 2:06 PM EDT E 0.125 150 0 CX2 080 009
05/26/2015 2:06 PM EDT 0.125 500 0 TSX 085 080
05/26/2015 9:57 AM EDT E 0.125 12 0 TSX 036 085
05/19/2015 9:30 AM EDT E 0.12 250 -0.01 TSX 036 002
05/15/2015 9:30 AM EDT E 0.12 125 -0.01 TSX 036 002
05/13/2015 10:26 AM EDT E 0.125 25 0 TSX 036 002
05/12/2015 10:54 AM EDT 0.125 1,000 0 TSX 001 001
05/11/2015 11:03 AM EDT E 0.125 325 0 TSX 036 002
05/11/2015 11:03 AM EDT 0.125 500 0 TSX 001 002
05/08/2015 10:45 AM EDT 0.12 500 -0.01 TSX 002 007
05/07/2015 12:04 PM EDT E 0.12 101 -0.01 TSX 036 079
05/07/2015 9:30 AM EDT 0.12 1,500 -0.01 TSX 002 007
05/06/2015 2:49 PM EDT E 0.13 75 0.01 TSX 036 002
05/06/2015 2:49 PM EDT 0.13 1,000 0.01 TSX 085 002
05/05/2015 1:43 PM EDT E 0.12 75 -0.01 TSX 036 002
05/04/2015 3:50 PM EDT 0.12 500 -0.01 TSX 002 001
05/04/2015 12:02 PM EDT E 0.12 25 -0.01 TSX 036 007
05/04/2015 9:30 AM EDT E 0.12 250 -0.01 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.