dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Feb 12, 2016, 7:11 PM EST

CML
$ 0.03 Change Down
Change:
-0.01 (-25.00%)
Volume:
1,250

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 17,000
Beta: 2.864932
Prev. Close: 0.04
Low: 0.03
Ask: 0.04
Ask Size: 2,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.99
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,125,611
P/B Ratio: -0.018
Exchange: TSXV

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 9:30 AM EST E 0.03 250 -0.01 TSXV 036 009
02/12/2016 9:30 AM EST 0.03 1,000 -0.01 TSXV 001 009
02/11/2016 2:02 PM EST E 0.03 125 -0.01 TSXV 036 022
02/11/2016 11:05 AM EST E 0.03 750 -0.01 TSXV 036 007
02/09/2016 2:04 PM EST E 0.03 875 -0.01 TSXV 036 002
02/08/2016 9:37 AM EST 0.04 3,000 0.00 TSXV 015 001
02/08/2016 9:37 AM EST 0.04 7,000 0.00 TSXV 015 001
02/08/2016 9:30 AM EST 0.035 13,000 -0.01 TSXV 015 001
02/05/2016 10:27 AM EST E 0.025 462 -0.02 TSXV 036 080
02/04/2016 2:59 PM EST E 0.025 66 -0.02 TSX 036 085
02/02/2016 1:10 PM EST 0.025 1,000 -0.02 TSX 007 001
02/02/2016 1:09 PM EST E 0.025 500 -0.02 TSX 036 007
02/02/2016 1:09 PM EST 0.025 2,000 -0.02 TSX 007 007
02/02/2016 11:35 AM EST E 0.025 75 -0.02 TSX 036 002
01/25/2016 9:38 AM EST 0.025 1,000 -0.02 TSX 007 001
01/25/2016 9:30 AM EST E 0.025 825 -0.02 TSX 036 007
01/25/2016 9:30 AM EST 0.025 1,000 -0.02 TSX 007 007
01/22/2016 12:44 PM EST E 0.025 40 -0.02 TSX 036 088
01/22/2016 12:18 PM EST 0.025 1,000 -0.02 TSX 007 002
01/21/2016 2:42 PM EST 0.025 1,000 -0.02 TSX 007 085
01/21/2016 10:37 AM EST E 0.025 25 -0.02 TSX 036 088
01/20/2016 9:30 AM EST E 0.025 250 -0.02 TSX 036 007
01/14/2016 11:37 AM EST E 0.025 75 -0.02 TSX 036 079
01/13/2016 2:10 PM EST 0.025 1,000 -0.02 TSX 007 124
01/13/2016 9:31 AM EST 0.025 1,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.