TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.19
Oct 25, 2014, 6:54 AM EDT
Change: 0.00 (0.00%)
Volume: 195
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.30
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.19 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 37,520,369
Ask: 0.185 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -0.311
Market Cap: 7,128,870 Exchange: TSX
Beta: 2.050 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.17 0.19 0.00 0.00 0.00 195 100% 0.00 0.00% 10/24/2014 2:10 PM

All times are in ET.

News Headlines for Canickel Mining Limited
9:00 AM EDT
October 17, 2014
CaNickel Provides Updates on Loans Payable - Marketwired
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
6:21 PM EST
November 28, 2013
CaNickel Change to the Board - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:10 PM EDT E 0.165 150 -0.03 TSX 036 079
10/24/2014 12:16 PM EDT E 0.165 20 -0.03 TSX 036 002
10/24/2014 11:42 AM EDT E 0.165 25 -0.03 TSX 036 002
10/23/2014 3:50 PM EDT E 0.16 125 -0.03 TSX 036 007
10/23/2014 1:39 PM EDT 0.19 5,000 0 TSX 009 080
10/23/2014 12:26 PM EDT E 0.19 325 0 TSX 036 007
10/23/2014 11:32 AM EDT E 0.19 192 0 TSX 036 002
10/23/2014 11:12 AM EDT E 0.19 125 0 TSX 036 088
10/23/2014 11:12 AM EDT 0.19 500 0 TSX 009 088
10/22/2014 2:03 PM EDT 0.195 500 0.01 TSX 001 057
10/22/2014 12:54 PM EDT E 0.19 75 0 TSX 036 056
10/21/2014 3:45 PM EDT E 0.19 250 0 TSX 036 002
10/21/2014 2:32 PM EDT E 0.19 250 0 TSX 036 009
10/20/2014 10:44 AM EDT E 0.19 400 0 TSX 036 007
10/20/2014 10:44 AM EDT 0.19 500 0 TSX 009 007
10/17/2014 3:27 PM EDT E 0.19 5 0 TSX 036 002
10/17/2014 12:10 PM EDT E 0.245 400 0.06 TSX 019 036
10/17/2014 11:22 AM EDT 0.205 500 0.02 ALPHA 001 019
10/17/2014 11:22 AM EDT E 0.19 25 0 TSX 036 019
10/17/2014 9:33 AM EDT 0.245 500 0.06 ALPHA 143 001
10/17/2014 9:33 AM EDT 0.245 500 0.06 ALPHA 143 001
10/17/2014 9:30 AM EDT 0.205 500 0.02 TSX 001 002
10/16/2014 1:55 PM EDT 0.24 1,500 0.05 OMEGA 001 001
10/16/2014 1:55 PM EDT E 0.175 260 -0.02 TSX 036 088
10/16/2014 1:55 PM EDT 0.25 3,500 0.06 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia