dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Jul 28, 2016, 11:44 PM EDT

CML
$ 0.09 Change Down
Change:
-0.01 (-10.00%)
Volume:
2,550

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.09
Bid Size: 17,500
Beta: 4.360401
Prev. Close: 0.10
Low: 0.09
Ask: 0.10
Ask Size: 3,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.830000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,376,833
P/B Ratio: -0.051
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:59 PM EDT E 0.09 50 -0.01 TSXV 036 007
07/28/2016 3:11 PM EDT W 0.09 2,500 -0.01 TSXV 007 007
07/27/2016 1:37 PM EDT 0.10 500 0.00 TSXV 019 085
07/26/2016 11:27 AM EDT 0.10 2,000 0.00 TSXV 019 002
07/26/2016 11:25 AM EDT E 0.10 275 0.00 TSXV 036 124
07/26/2016 11:25 AM EDT E 0.10 275 0.00 TSXV 036 124
07/26/2016 11:25 AM EDT 0.10 11,000 0.00 TSXV 019 124
07/25/2016 9:30 AM EDT 0.095 5,000 -0.01 TSXV 019 007
07/22/2016 1:15 PM EDT E 0.10 5 0.00 TSXV 036 088
07/22/2016 10:34 AM EDT W 0.105 5,500 0.01 TSXV 007 007
07/22/2016 9:30 AM EDT E 0.10 75 0.00 TSXV 036 007
07/22/2016 9:30 AM EDT E 0.10 175 0.00 TSXV 036 007
07/22/2016 9:30 AM EDT E 0.10 250 0.00 TSXV 036 007
07/22/2016 9:30 AM EDT E 0.10 200 0.00 TSXV 036 007
07/22/2016 9:30 AM EDT E 0.10 250 0.00 TSXV 036 088
07/20/2016 3:22 PM EDT 0.105 500 0.01 TSXV 079 007
07/20/2016 3:22 PM EDT 0.10 5,000 0.00 TSXV 079 001
07/20/2016 3:22 PM EDT 0.10 500 0.00 TSXV 079 088
07/19/2016 9:30 AM EDT 0.10 4,000 0.00 TSXV 079 088
07/19/2016 9:30 AM EDT 0.10 3,000 0.00 TSXV 079 007
07/18/2016 11:36 AM EDT E 0.09 250 -0.01 TSXV 036 022
07/18/2016 11:36 AM EDT 0.09 2,000 -0.01 TSXV 009 022
07/18/2016 10:03 AM EDT W 0.095 2,000 -0.01 TSXV 007 007
07/18/2016 9:45 AM EDT 0.095 5,000 -0.01 TSXV 007 007
07/18/2016 9:41 AM EDT 0.09 17,000 -0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.