dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Apr 30, 2016, 12:59 AM EDT

CML
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
2,358

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.08
Bid Size: 1,000
Beta: 3.938498
Prev. Close: 0.10
Low: 0.10
Ask: 0.10
Ask Size: 22,000
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,752,037
P/B Ratio: -0.055
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:52 AM EDT 0.10 2,000 0.00 TSXV 019 007
04/29/2016 9:32 AM EDT E 0.10 358 0.00 TSXV 143 036
04/28/2016 1:20 PM EDT E 0.08 105 -0.02 TSXV 036 002
04/28/2016 11:20 AM EDT 0.10 2,000 0.00 TSXV 143 007
04/28/2016 10:37 AM EDT E 0.075 352 -0.03 TSXV 036 095
04/26/2016 1:21 PM EDT 0.09 15,000 -0.01 TSXV 009 007
04/22/2016 11:34 AM EDT 0.09 4,000 -0.01 TSXV 143 007
04/21/2016 2:47 PM EDT E 0.09 500 -0.01 TSXV 079 036
04/21/2016 2:47 PM EDT 0.09 1,000 -0.01 TSXV 079 036
04/21/2016 10:45 AM EDT 0.08 3,000 -0.02 TSXV 143 036
04/21/2016 10:26 AM EDT 0.08 5,000 -0.02 TSXV 143 080
04/21/2016 10:17 AM EDT 0.08 1,000 -0.02 TSXV 143 036
04/21/2016 10:17 AM EDT 0.08 1,000 -0.02 TSXV 143 036
04/21/2016 10:03 AM EDT 0.07 1,000 -0.03 TSXV 015 036
04/21/2016 9:30 AM EDT E 0.07 125 -0.03 TSXV 036 072
04/21/2016 9:30 AM EDT E 0.07 750 -0.03 TSXV 036 009
04/21/2016 9:30 AM EDT 0.07 1,000 -0.03 TSXV 015 036
04/21/2016 9:30 AM EDT 0.07 19,000 -0.03 TSXV 015 007
04/21/2016 9:30 AM EDT 0.07 1,000 -0.03 TSXV 015 088
04/21/2016 9:30 AM EDT 0.07 6,000 -0.03 TSXV 015 001
04/21/2016 9:30 AM EDT 0.07 10,000 -0.03 TSXV 015 001
04/21/2016 9:30 AM EDT 0.07 2,000 -0.03 TSXV 015 001
04/20/2016 2:51 PM EDT E 0.06 100 -0.04 TSXV 019 036
04/20/2016 9:30 AM EDT E 0.05 250 -0.05 TSXV 036 036
04/20/2016 9:30 AM EDT 0.06 1,000 -0.04 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.