TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.24
Oct 30, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.30
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.235 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 37,520,369
Ask: 0.38 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: -0.393
Market Cap: 9,004,889 Exchange: TSX
Beta: 1.948 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.38 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 0.24 0.24 0.38 0.00 0.00 0.00 4,225 73.80% -0.11 -30.882% 10/29/2014 3:59 PM
Alpha 0.24 N/A 0.44 0.24 0.24 0.24 1,500 26.20% -0.11 -30.882% 10/29/2014 3:59 PM

All times are in ET.

News Headlines for Canickel Mining Limited
9:00 AM EDT
October 17, 2014
CaNickel Provides Updates on Loans Payable - Marketwired
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
6:21 PM EST
November 28, 2013
CaNickel Change to the Board - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 0.235 500 -0.01 TSX 001 099
10/29/2014 3:59 PM EDT 0.24 500 0 ALPHA 001 099
10/29/2014 3:50 PM EDT 0.24 1,000 0 ALPHA 001 099
10/29/2014 9:30 AM EDT E 0.22 475 -0.02 TSX 036 085
10/29/2014 9:30 AM EDT E 0.34 250 0.10 TSX 019 036
10/29/2014 9:30 AM EDT 0.22 500 -0.02 TSX 001 085
10/29/2014 9:30 AM EDT 0.22 2,000 -0.02 TSX 099 085
10/29/2014 9:30 AM EDT 0.22 500 -0.02 TSX 001 085
10/28/2014 12:58 PM EDT 0.34 500 0.10 TSX 001 009
10/28/2014 12:58 PM EDT E 0.34 436 0.10 TSX 002 036
10/28/2014 12:58 PM EDT 0.34 7,000 0.10 TSX 002 009
10/28/2014 12:45 PM EDT E 0.34 12 0.10 TSX 036 085
10/28/2014 12:38 PM EDT E 0.33 250 0.09 TSX 036 015
10/28/2014 12:38 PM EDT 0.33 1,000 0.09 TSX 002 015
10/28/2014 12:38 PM EDT 0.325 2,000 0.09 TSX 002 001
10/28/2014 12:12 PM EDT E 0.27 225 0.03 TSX 036 059
10/28/2014 12:08 PM EDT E 0.25 175 0.01 TSX 036 015
10/28/2014 12:08 PM EDT 0.265 1,000 0.03 ALPHA 002 001
10/28/2014 12:08 PM EDT 0.265 1,000 0.03 TSX 002 001
10/28/2014 12:07 PM EDT 0.22 2,000 -0.02 TSX 002 019
10/28/2014 11:56 AM EDT 0.21 500 -0.03 ALPHA 002 001
10/28/2014 11:56 AM EDT 0.215 1,000 -0.03 TSX 002 001
10/28/2014 11:56 AM EDT 0.215 1,000 -0.03 TSX 002 001
10/28/2014 11:41 AM EDT 0.19 500 -0.05 ALPHA 002 001
10/28/2014 11:41 AM EDT 0.19 500 -0.05 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia