dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Jan 23, 2017, 5:19 AM EST

CML
$ 0.05 Change Down
Change:
-0.01 (-16.67%)
Volume:
3,337

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 52,000
Beta: 5.185272
Prev. Close: 0.06
Low: 0.05
Ask: 0.06
Ask Size: 4,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,876,018
P/B Ratio: -0.026
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 10:34 AM EST E 0.05 837 -0.01 TSXV 036 002
01/20/2017 9:50 AM EST E 0.05 500 -0.01 TSXV 036 007
01/20/2017 9:50 AM EST W 0.05 2,000 -0.01 TSXV 007 007
01/19/2017 3:50 PM EST W 0.06 1,000 0.00 TSXV 007 007
01/19/2017 10:58 AM EST 0.055 3,000 -0.01 TSXV 007 036
01/18/2017 11:48 AM EST E 0.05 7 -0.01 TSXV 036 007
01/18/2017 9:30 AM EST E 0.05 250 -0.01 TSXV 036 019
01/17/2017 1:19 PM EST E 0.05 12 -0.01 TSXV 036 088
01/17/2017 11:07 AM EST E 0.05 250 -0.01 TSXV 036 002
01/16/2017 3:54 PM EST E 0.05 925 -0.01 TSXV 036 002
01/16/2017 3:54 PM EST 0.05 1,000 -0.01 TSXV 007 002
01/16/2017 12:16 PM EST E 0.05 665 -0.01 TSXV 036 007
01/13/2017 11:49 AM EST E 0.05 25 -0.01 TSXV 036 007
01/13/2017 9:30 AM EST E 0.05 375 -0.01 TSXV 036 007
01/12/2017 9:30 AM EST E 0.05 100 -0.01 TSXV 036 015
01/09/2017 10:00 AM EST E 0.05 100 -0.01 TSXV 036 080
01/09/2017 10:00 AM EST 0.05 1,000 -0.01 TSXV 007 080
01/09/2017 10:00 AM EST 0.055 1,000 -0.01 TSXV 001 080
01/06/2017 3:43 PM EST 0.055 1,000 -0.01 TSXV 001 070
01/06/2017 3:25 PM EST E 0.055 375 -0.01 TSXV 036 002
01/05/2017 3:21 PM EST E 0.055 400 -0.01 TSXV 036 007
01/05/2017 3:21 PM EST 0.055 1,000 -0.01 TSXV 001 007
12/30/2016 10:42 AM EST E 0.055 24 -0.01 TSXV 036 143
12/30/2016 10:42 AM EST 0.055 5,000 -0.01 TSXV 001 143
12/29/2016 11:02 AM EST E 0.055 62 -0.01 TSXV 036 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.