dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Aug 28, 2016, 11:36 PM EDT

CML
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
883

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.075
Bid Size: 5,000
Beta: 4.340273
Prev. Close: 0.08
Low: 0.00
Ask: 0.09
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,001,630
P/B Ratio: -0.044
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:47 PM EDT E 0.09 383 0.01 TSXV 059 036
08/26/2016 9:30 AM EDT E 0.075 500 -0.01 TSXV 036 059
08/25/2016 9:30 AM EDT E 0.08 125 0.00 TSXV 036 079
08/25/2016 9:30 AM EDT 0.08 1,000 0.00 TSXV 001 079
08/24/2016 2:05 PM EDT E 0.08 150 0.00 TSXV 036 124
08/23/2016 2:32 PM EDT E 0.08 50 0.00 TSXV 036 002
08/23/2016 2:21 PM EDT 0.08 1,000 0.00 TSXV 001 007
08/23/2016 2:21 PM EDT 0.085 1,000 0.01 TSXV 001 007
08/19/2016 9:47 AM EDT 0.085 4,000 0.01 TSXV 001 009
08/18/2016 3:53 PM EDT E 0.085 125 0.01 TSXV 036 007
08/18/2016 3:10 PM EDT E 0.085 387 0.01 TSXV 036 007
08/18/2016 2:12 PM EDT E 0.085 25 0.01 TSXV 036 007
08/18/2016 10:04 AM EDT 0.09 5,000 0.01 TSXV 001 002
08/18/2016 10:04 AM EDT 0.09 3,000 0.01 TSXV 009 002
08/17/2016 9:30 AM EDT E 0.09 462 0.01 TSXV 036 089
08/16/2016 2:05 PM EDT 0.10 2,000 0.02 TSXV 019 036
08/16/2016 1:43 PM EDT E 0.10 882 0.02 TSXV 036 143
08/16/2016 1:43 PM EDT 0.10 1,000 0.02 TSXV 019 143
08/16/2016 12:50 PM EDT E 0.10 125 0.02 TSXV 036 062
08/16/2016 11:01 AM EDT 0.10 1,000 0.02 TSXV 019 036
08/16/2016 10:11 AM EDT E 0.10 25 0.02 TSXV 036 002
08/16/2016 10:11 AM EDT E 0.10 500 0.02 TSXV 036 007
08/16/2016 10:11 AM EDT 0.10 5,000 0.02 TSXV 019 007
08/16/2016 10:11 AM EDT 0.10 1,000 0.02 TSXV 019 036
08/15/2016 9:30 AM EDT E 0.09 100 0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.