TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.44
Sep 17, 2014, 5:19 AM EDT
Change: -0.03 (-6.38%)
Volume: 17,126
Day Low
0.43
Day High
0.465
Company Chart
Detailed Quote
Open: 0.465 EPS: -0.30
High: 0.465 Ex-Div Date: N/A
Low: 0.43 Dividend: N/A
Prev. Close: 0.47 Yield: N/A
Bid: 0.435 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 37,520,369
Ask: 0.61 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: -0.721
Market Cap: 16,508,962 Exchange: TSX
Beta: 1.635 VWAP: 0.436061
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.44 0.61 0.47 0.47 0.43 17.12 k 100% -0.03 -6.383% 09/16/2014 3:53 PM
TSX 0.44 0.43 0.61 0.47 0.47 0.43 16.62 k 97.08% -0.03 -6.383% 09/16/2014 3:53 PM
Alpha 0.44 0.44 N/A 0.46 0.46 0.46 500 2.92% -0.03 -6.383% 09/16/2014 12:42 PM

All times are in ET.

News Headlines for Canickel Mining Limited
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
6:21 PM EST
November 28, 2013
CaNickel Change to the Board - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:53 PM EDT 0.44 5,000 -0.03 TSX 001 001
09/16/2014 1:01 PM EDT 0.43 10,000 -0.04 TSX 001 001
09/16/2014 12:42 PM EDT E 0.45 125 -0.02 TSX 036 124
09/16/2014 12:42 PM EDT 0.46 500 -0.01 ALPHA 001 124
09/16/2014 11:58 AM EDT E 0.45 1 -0.02 TSX 036 048
09/16/2014 9:32 AM EDT E 0.465 250 -0.01 TSX 036 085
09/16/2014 9:30 AM EDT E 0.46 250 -0.01 TSX 036 007
09/16/2014 9:30 AM EDT 0.465 500 -0.01 TSX 001 007
09/16/2014 9:30 AM EDT 0.465 500 -0.01 TSX 001 007
09/15/2014 10:28 AM EDT 0.47 500 0 TSX 001 001
09/15/2014 10:28 AM EDT 0.475 500 0.01 TSX 001 001
09/15/2014 9:52 AM EDT E 0.475 375 0.01 TSX 036 085
09/15/2014 9:30 AM EDT 0.47 3,000 0 TSX 001 001
09/15/2014 9:30 AM EDT 0.475 2,500 0.01 TSX 001 001
09/15/2014 9:30 AM EDT E 0.47 38 0 TSX 036 057
09/15/2014 9:30 AM EDT 0.47 1,500 0 TSX 001 057
09/12/2014 3:59 PM EDT 0.47 2,000 0 TSX 001 001
09/12/2014 3:59 PM EDT 0.47 3,000 0 TSX 001 001
09/12/2014 3:59 PM EDT 0.50 2,000 0.03 TSX 036 001
09/12/2014 3:59 PM EDT 0.50 20,000 0.03 TSX 036 001
09/12/2014 3:59 PM EDT 0.50 5,000 0.03 TSX 001 001
09/12/2014 3:59 PM EDT 0.51 5,000 0.04 TSX 001 001
09/12/2014 3:54 PM EDT 0.50 5,000 0.03 TSX 036 001
09/12/2014 3:50 PM EDT 0.44 5,000 -0.03 TSX 001 124
09/12/2014 3:50 PM EDT 0.445 3,000 -0.03 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.