TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.15
Dec 19, 2014, 10:36 AM EST
Change: -0.005 (-3.23%)
Volume: 4,000
Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 EPS: -0.38
High: 0.15 Ex-Div Date: N/A
Low: 0.15 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0.15 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 37,520,369
Ask: 0.205 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -0.214
Market Cap: 5,628,055 Exchange: TSX
Beta: 2.258 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.15 0.21 0.15 0.15 0.15 4,000 100% -0.01 -3.226% 12/19/2014 9:30 AM
TSX 0.15 0.15 0.21 0.15 0.15 0.15 4,000 100% -0.01 -3.226% 12/19/2014 9:30 AM
Alpha 0.16 N/A 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 12/11/2014 9:44 AM
Omega 0.24 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:55 PM

All times are in ET.

News Headlines for Canickel Mining Limited
9:00 AM EDT
October 17, 2014
CaNickel Provides Updates on Loans Payable - Marketwired
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
9:50 AM EDT
May 16, 2012
IIROC Trading Halt - CML - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:30 AM EST 0.15 4,000 -0.01 TSX 079 001
12/18/2014 11:45 AM EST E 0.15 87 -0.01 TSX 036 088
12/18/2014 11:32 AM EST 0.155 500 0 TSX 007 001
12/18/2014 10:12 AM EST 0.15 1,500 -0.01 TSX 079 022
12/18/2014 9:30 AM EST E 0.15 62 -0.01 TSX 036 002
12/18/2014 9:30 AM EST 0.15 1,500 -0.01 TSX 002 002
12/17/2014 10:32 AM EST 0.15 500 -0.01 TSX 079 001
12/17/2014 10:32 AM EST 0.15 500 -0.01 TSX 085 001
12/17/2014 9:42 AM EST E 0.15 450 -0.01 TSX 036 007
12/17/2014 9:42 AM EST 0.15 4,000 -0.01 TSX 085 007
12/16/2014 11:35 AM EST 0.15 50,000 -0.01 TSX 085 001
12/16/2014 11:30 AM EST E 0.15 62 -0.01 TSX 036 007
12/16/2014 9:30 AM EST E 0.15 250 -0.01 TSX 036 002
12/16/2014 9:30 AM EST 0.15 500 -0.01 TSX 002 002
12/15/2014 3:26 PM EST E 0.15 150 -0.01 TSX 036 059
12/15/2014 3:09 PM EST E 0.15 125 -0.01 TSX 036 007
12/15/2014 3:04 PM EST E 0.15 75 -0.01 TSX 036 007
12/15/2014 3:02 PM EST E 0.15 250 -0.01 TSX 036 085
12/15/2014 1:08 PM EST 0.15 1,500 -0.01 TSX 085 019
12/15/2014 12:53 PM EST E 0.15 12 -0.01 TSX 036 007
12/12/2014 3:50 PM EST 0.15 500 -0.01 TSX 085 001
12/12/2014 3:31 PM EST 0.155 1,000 0 TSX 001 001
12/12/2014 3:27 PM EST E 0.155 37 0 TSX 036 079
12/12/2014 3:27 PM EST 0.155 1,000 0 TSX 001 079
12/12/2014 1:50 PM EST E 0.155 100 0 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia