Canickel Mining Limited

Market: CDN Consolidated | Mar 27, 2015, 11:23 AM EDT

CML
$ 0.16
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.16
Day High 0.16
52 Week Low 0.125
52 Week High 0.75


  • Earnings Alert: 03/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.16
Bid Size: 19,000
Beta: 2.558
Prev. Close: 0.16
Low: 0.16
Ask: 0.175
Ask Size: 2,000
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,520,369
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,003,259
P/B Ratio: -0.219
Exchange: TSX

News Headlines for Canickel Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.16 0.16 0.16 500 100% 0.00 0.00% 03/27/2015 10:12 AM
TSX 0.16 0.16 0.18 0.16 0.16 0.16 500 100% 0.00 0.00% 03/27/2015 10:12 AM
Omega 0.24 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 10:12 AM EDT 0.16 500 0 TSX 085 001
03/26/2015 3:30 PM EDT E 0.16 375 0 TSX 036 079
03/26/2015 3:30 PM EDT 0.16 1,500 0 TSX 085 079
03/26/2015 11:23 AM EDT E 0.16 12 0 TSX 036 085
03/26/2015 9:46 AM EDT E 0.16 25 0 TSX 036 085
03/26/2015 9:30 AM EDT E 0.16 25 0 TSX 036 009
03/25/2015 3:01 PM EDT E 0.16 87 0 TSX 036 080
03/25/2015 1:43 PM EDT 0.175 500 0.02 CHIX 002 039
03/25/2015 1:43 PM EDT 0.175 500 0.02 CHIX 002 039
03/25/2015 1:43 PM EDT 0.175 5,500 0.02 TSX 002 039
03/25/2015 11:08 AM EDT 0.16 500 0 TSX 085 007
03/25/2015 9:59 AM EDT E 0.16 25 0 TSX 036 079
03/24/2015 2:41 PM EDT 0.16 500 0 TSX 085 001
03/24/2015 9:30 AM EDT E 0.16 87 0 TSX 036 085
03/24/2015 9:30 AM EDT E 0.16 375 0 TSX 036 085
03/23/2015 11:52 AM EDT E 0.16 100 0 TSX 036 007
03/23/2015 11:52 AM EDT 0.16 500 0 TSX 085 007
03/23/2015 10:09 AM EDT 0.16 500 0 TSX 085 001
03/23/2015 10:08 AM EDT E 0.16 0 0 TSX 036 036
03/23/2015 10:08 AM EDT 0.16 1,000 0 TSX 085 036
03/20/2015 9:30 AM EDT 0.16 2,000 0 TSX 085 002
03/19/2015 12:09 PM EDT 0.16 7,500 0 TSX 085 007
03/19/2015 9:35 AM EDT E 0.16 350 0 TSX 036 019
03/19/2015 9:35 AM EDT 0.16 500 0 TSX 085 019
03/18/2015 3:19 PM EDT E 0.16 375 0 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia