Canickel Mining Limited

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

CML
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
250

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 2.251
Prev. Close: 0.11
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,520,369
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,127,241
P/B Ratio: -0.120
Exchange: TSX

News Headlines for Canickel Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.00 0.00 0.00 250 100% 0.00 0.00% 07/03/2015 9:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:53 AM EDT E 0.11 250 0.00 TSX 036 002
07/02/2015 3:33 PM EDT E 0.11 414 0.00 TSX 036 002
07/02/2015 3:29 PM EDT E 0.11 70 0.00 CX2 080 019
06/29/2015 9:56 AM EDT 0.11 500 0.00 TSX 033 001
06/29/2015 9:30 AM EDT E 0.11 305 0.00 TSX 036 007
06/29/2015 9:30 AM EDT 0.11 1,000 0.00 TSX 033 007
06/26/2015 12:21 PM EDT 0.11 500 0.00 TSX 033 002
06/24/2015 1:47 PM EDT 0.11 500 0.00 TSX 033 001
06/24/2015 10:05 AM EDT E 0.11 250 0.00 TSX 036 002
06/24/2015 9:30 AM EDT E 0.11 375 0.00 TSX 036 002
06/22/2015 3:12 PM EDT 0.11 500 0.00 TSX 033 001
06/17/2015 3:44 PM EDT 0.105 500 -0.01 TSX 033 088
06/17/2015 1:55 PM EDT E 0.105 50 -0.01 TSX 036 002
06/17/2015 1:55 PM EDT 0.105 500 -0.01 TSX 033 002
06/16/2015 10:55 AM EDT E 0.105 250 -0.01 TSX 036 007
06/15/2015 9:30 AM EDT 0.105 500 -0.01 TSX 033 002
06/11/2015 9:30 AM EDT E 0.105 125 -0.01 TSX 036 080
06/11/2015 9:30 AM EDT E 0.105 250 -0.01 TSX 036 088
06/11/2015 9:30 AM EDT 0.105 500 -0.01 TSX 033 080
06/10/2015 2:49 PM EDT 0.115 1,000 0.01 TSX 007 001
06/10/2015 11:06 AM EDT 0.11 500 0.00 TSX 001 001
06/10/2015 9:30 AM EDT E 0.11 200 0.00 TSX 036 085
06/10/2015 9:30 AM EDT E 0.11 250 0.00 TSX 036 085
06/10/2015 9:30 AM EDT 0.11 3,000 0.00 TSX 079 085
06/10/2015 9:30 AM EDT 0.11 17,000 0.00 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.