TMX group TMXmoney

Canickel Mining Limited (CML)
Market: CDN Consolidated
$ 0.145
Jan 26, 2015, 5:12 PM EST
Change: 0.00 (0.00%)
Volume: 20,900
Day Low
0.145
Day High
0.145
Company Chart
Detailed Quote
Open: 0.145 EPS: -0.38
High: 0.145 Ex-Div Date: N/A
Low: 0.145 Dividend: N/A
Prev. Close: 0.145 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,520,369
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.207
Market Cap: 5,440,454 Exchange: TSX
Beta: 2.250 VWAP: 0.145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.14 0.14 0.14 20.90 k 100% 0.00 0.00% 01/26/2015 11:50 AM
TSX 0.14 0.13 0.18 0.14 0.14 0.14 20.90 k 100% 0.00 0.00% 01/26/2015 11:50 AM

All times are in ET.

News Headlines for Canickel Mining Limited
8:30 AM EST
December 31, 2014
CaNickel Appoints New Director and Officers - Marketwired
9:00 AM EDT
October 17, 2014
CaNickel Provides Updates on Loans Payable - Marketwired
4:36 PM EDT
September 12, 2014
CaNickel Provides Corporate Updates - Marketwired
3:21 PM EDT
June 27, 2014
CaNickel Reports on Voting Results of Annual Meeting - Marketwired
10:19 AM EDT
May 16, 2012
IIROC Trade Resumption - CML (All Issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:50 AM EST E 0.12 150 -0.03 TSX 036 079
01/26/2015 11:24 AM EST 0.145 20,000 0 TSX 088 009
01/26/2015 9:59 AM EST 0.145 500 0 TSX 088 001
01/26/2015 9:30 AM EST E 0.145 250 0 TSX 036 009
01/23/2015 1:50 PM EST 0.145 1,000 0 TSX 088 001
01/23/2015 11:55 AM EST E 0.125 87 -0.02 TSX 036 088
01/23/2015 9:30 AM EST E 0.125 250 -0.02 TSX 036 007
01/22/2015 9:30 AM EST 0.145 5,000 0 TSX 009 001
01/21/2015 3:50 PM EST 0.135 2,500 -0.01 TSX 080 001
01/21/2015 2:09 PM EST E 0.13 200 -0.02 TSX 036 057
01/21/2015 2:09 PM EST 0.13 500 -0.02 TSX 007 057
01/21/2015 2:09 PM EST 0.135 1,000 -0.01 ALPHA 001 057
01/21/2015 2:00 PM EST 0.13 8,000 -0.02 TSX 001 009
01/21/2015 2:00 PM EST 0.13 5,000 -0.02 TSX 019 009
01/21/2015 2:00 PM EST 0.135 2,000 -0.01 TSX 001 009
01/21/2015 2:00 PM EST 0.14 1,000 -0.01 ALPHA 001 009
01/21/2015 10:29 AM EST 0.20 2,000 0.06 ALPHA 009 001
01/21/2015 10:11 AM EST E 0.135 35 -0.01 TSX 036 057
01/20/2015 2:37 PM EST 0.14 500 -0.01 TSX 009 001
01/20/2015 1:13 PM EST 0.135 500 -0.01 TSX 088 001
01/20/2015 1:13 PM EST E 0.135 359 -0.01 TSX 036 079
01/20/2015 1:13 PM EST 0.135 500 -0.01 TSX 088 079
01/20/2015 1:11 PM EST E 0.135 128 -0.01 TSX 036 079
01/20/2015 12:16 PM EST 0.15 33,500 0.01 TSX 085 009
01/20/2015 9:40 AM EST 0.15 500 0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia