Canickel Mining Limited

Market: Market: CDN Consolidated | Feb 26, 2015, 5:40 PM EST

CML
$ 0.15
Change:
-0.005 (-3.23%)
Volume:
582

Day Low 0.15
Day High 0.15
52 Week Low 0.125
52 Week High 0.75


  • Trade Now

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: 2.433
Prev. Close: 0.155
Low: 0.15
Ask: 0.00
Ask Size: 0
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,520,369
P/E Ratio: N/A
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,628,055
P/B Ratio: -0.214
Exchange: TSX

News Headlines for Canickel Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.15 0.15 0.15 582 100% -0.01 -3.226% 02/26/2015 3:52 PM
TSX 0.15 0.15 0.19 0.15 0.15 0.15 582 100% -0.04 -18.919% 02/26/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:52 PM EST 0.15 500 -0.01 TSX 002 085
02/26/2015 9:49 AM EST E 0.15 82 -0.01 TSX 036 080
02/25/2015 10:03 AM EST E 0.15 209 -0.01 TSX 036 007
02/25/2015 10:03 AM EST 0.155 1,000 0 ALPHA 001 007
02/24/2015 3:32 PM EST E 0.155 225 0 TSX 036 033
02/23/2015 1:06 PM EST E 0.15 350 -0.01 TSX 036 002
02/17/2015 2:45 PM EST 0.185 1,000 0.03 TSX 002 079
02/17/2015 2:17 PM EST 0.20 1,000 0.05 TSX 079 001
02/17/2015 11:24 AM EST E 0.185 25 0.03 TSX 036 007
02/17/2015 9:30 AM EST E 0.185 112 0.03 TSX 036 022
02/13/2015 3:37 PM EST E 0.185 25 0.03 TSX 036 007
02/12/2015 1:20 PM EST 0.185 500 0.03 TSX 002 001
02/12/2015 12:40 PM EST E 0.185 92 0.03 TSX 036 080
02/12/2015 12:39 PM EST E 0.185 120 0.03 TSX 036 080
02/12/2015 11:10 AM EST E 0.185 250 0.03 TSX 036 058
02/12/2015 10:46 AM EST 0.185 500 0.03 TSX 002 001
02/11/2015 1:12 PM EST E 0.185 148 0.03 TSX 036 079
02/11/2015 1:12 PM EST 0.185 500 0.03 TSX 002 079
02/11/2015 9:38 AM EST E 0.185 75 0.03 TSX 036 007
02/10/2015 12:00 PM EST E 0.185 475 0.03 TSX 036 089
02/10/2015 9:30 AM EST E 0.185 25 0.03 TSX 036 007
02/09/2015 3:46 PM EST E 0.185 100 0.03 TSX 036 019
02/09/2015 3:46 PM EST 0.185 3,500 0.03 TSX 002 019
02/09/2015 3:46 PM EST 0.19 1,500 0.04 TSX 001 019
02/09/2015 3:46 PM EST 0.19 500 0.04 ALPHA 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia