dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | May 31, 2016, 7:32 PM EDT

CML
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 5,000
Beta: 3.853912
Prev. Close: 0.07
Low: N/A
Ask: 0.085
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
Net Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.830000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,626,426
P/B Ratio: -0.04
Exchange: TSXV

Description

Canickel Mining Ltd is a Canadian mining company engaged in nickel mining and related activities, including exploration and the extraction and process... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:32 PM EDT 0.07 15,000 0.00 TSXV 015 009
05/26/2016 3:44 PM EDT E 0.075 525 0.01 TSXV 036 002
05/26/2016 1:34 PM EDT E 0.075 875 0.01 TSXV 036 124
05/26/2016 10:45 AM EDT E 0.075 34 0.01 TSXV 036 079
05/26/2016 9:30 AM EDT E 0.075 500 0.01 TSXV 036 072
05/26/2016 9:30 AM EDT 0.075 2,000 0.01 TSXV 001 001
05/25/2016 10:01 AM EDT E 0.075 550 0.01 TSXV 036 085
05/25/2016 9:48 AM EDT E 0.075 100 0.01 TSXV 036 019
05/25/2016 9:48 AM EDT 0.075 2,000 0.01 TSXV 001 019
05/25/2016 9:48 AM EDT 0.08 1,000 0.01 TSXV 057 019
05/24/2016 9:35 AM EDT E 0.08 25 0.01 TSXV 036 002
05/24/2016 9:30 AM EDT E 0.08 500 0.01 TSXV 036 022
05/20/2016 11:01 AM EDT E 0.08 256 0.01 TSXV 036 085
05/18/2016 1:25 PM EDT 0.095 1,000 0.03 TSXV 085 001
05/17/2016 1:13 PM EDT E 0.07 25 0.00 TSXV 036 079
05/17/2016 11:26 AM EDT 0.07 17,000 0.00 TSXV 072 001
05/17/2016 11:26 AM EDT 0.07 8,000 0.00 TSXV 015 001
05/16/2016 12:08 PM EDT E 0.07 325 0.00 TSXV 036 089
05/16/2016 9:58 AM EDT E 0.07 325 0.00 TSXV 036 002
05/16/2016 9:30 AM EDT E 0.07 200 0.00 TSXV 036 007
05/13/2016 2:24 PM EDT E 0.075 62 0.01 TSXV 036 074
05/11/2016 1:09 PM EDT 0.075 2,000 0.01 TSXV 001 079
05/11/2016 12:11 PM EDT 0.07 2,000 0.00 TSXV 015 007
05/11/2016 12:11 PM EDT 0.075 3,000 0.01 TSXV 001 007
05/11/2016 9:36 AM EDT E 0.10 500 0.03 TSXV 143 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.