TMX group

Colombian Mines Corporation (CMJ) Exchange: TSX Venture Exchange

Colombian Mines Corporation (CMJ)

Exchange: TSX Venture Exchange

$0.300

May 18, 2013, 10:08 PM EDT

Change: -0.12 (-28.57%)

Volume: 46,500

Day Low
0.300

Day High
0.420

52 Week Low

0.225

52 Week High

0.550

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-12-11 High: 0.550	52 Week Low 2012-09-05 Low: 0.225

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.415	Ex-Div Date:	N/A
High:	0.420	Dividend:	N/A
Low:	0.300	Yield:	N/A
Prev. Close:	0.420	Div. Frequency:	N/A
Bid:	0.300	Total Shares:	35,441,761
Bid Size:	37	Escrow Shares:	5,516,227
Ask:	0.345	Net Shares:	29,925,534
Ask Size:	10	P/E Ratio:	N/A
Market Cap:	10,632,528	P/B Ratio:	3.75
EPS:	-0.08	Exchange:	TSXV
Beta:	2.163	VWAP:	0.345
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Colombian Mines Corporation

1:30 PM EDT
April 30, 2013Colombian Mines Receives El Dovio Water Diversion and Discharge Permits, Construction of Drill Sites Under Way - Marketwired

5:25 PM EDT
April 08, 2013Colombian Mines Corporation: Granting of Incentive Stock Options - Marketwired

7:45 AM EDT
March 27, 2013New High Grade Zone at Mercedes Returns 203 g/T Silver and 10.1% Copper in Grab Samples for Colombian Mines - Marketwired

1:06 PM EDT
March 11, 2013Colombian Mines Announces Registration of Consolidated Yarumalito Concession Contract - Marketwired

1:54 PM EST
March 01, 2013Colombian Mines to Exhibit at PDAC - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	0.300	1,500	-0.120	009	001
3:59 PM EDT	0.340	3,000	-0.080	002	001
3:57 PM EDT	0.305	1,000	-0.115	002	001
3:57 PM EDT	0.305	1,000	-0.115	002	001
3:56 PM EDT	0.310	5,000	-0.110	059	085
3:56 PM EDT	0.320	5,000	-0.100	059	085
3:56 PM EDT	0.320	5,000	-0.100	085	085
12:39 PM EDT	0.360	6,000	-0.060	039	001
12:24 PM EDT	0.365	15,500	-0.055	001	001
12:24 PM EDT	0.365	1,500	-0.055	001	001
9:56 AM EDT	0.420	500	0	036	079
9:48 AM EDT	0.415	500	-0.005	036	059
9:48 AM EDT	0.415	1,000	-0.005	036	099
3:57 PM EDT	0.420	4,000	0	001	013
3:21 PM EDT	0.415	1,000	-0.005	085	001
3:21 PM EDT	0.415	1,000	-0.005	085	001
1:08 PM EDT	0.415	2,000	-0.005	079	001
12:57 PM EDT	0.400	500	-0.020	079	001
10:37 AM EDT	0.365	33,500	-0.055	085	001
10:37 AM EDT	0.360	1,000	-0.060	079	099
10:37 AM EDT	0.360	3,000	-0.060	079	001
10:37 AM EDT	0.360	2,000	-0.060	079	099
10:37 AM EDT	0.360	1,500	-0.060	079	001
10:37 AM EDT	0.360	2,500	-0.060	079	001
10:37 AM EDT	0.365	500	-0.055	099	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.