TMX group TMXmoney

C-Com Satellite Systems Inc. (CMI)
Exchange: TSX Venture Exchange
$1.070
May 23, 2013, 1:55 PM EDT
Change: 0.00 (0.00%)
Volume: 34,500

Day Low
1.050
Day High
1.070
52 Week Low
0.495
52 Week High
1.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.050 Ex-Div Date: 04/25/2013
High: 1.070 Dividend: 0.010 CAD
Low: 1.050 Yield: 3.738
Prev. Close: 1.070 Div. Frequency: Quarterly
Bid: 1.050 Total Shares: 34,744,550
Bid Size: 7,000 Escrow Shares: 0
Ask: 1.090 Net Shares: 34,744,550
Ask Size: 6,200 P/E Ratio: 9.90
Market Cap: 37,176,669 P/B Ratio: 2.326
EPS: N/A Exchange: TSXV
Beta:   0.375 VWAP:   1.067
News Headlines for C-Com Satellite Systems Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:29 PM EDT 1.070 5,000 0 007 085
1:29 PM EDT 1.070 1,000 0 007 007
1:29 PM EDT 1.070 3,000 0 007 007
10:52 AM EDT 1.050 1,500 -0.020 007 079
10:14 AM EDT 1.070 10,000 0 002 085
9:58 AM EDT 1.070 10,000 0 002 085
9:55 AM EDT 1.060 1,500 -0.010 081 007
9:48 AM EDT 1.050 500 -0.020 081 007
9:30 AM EDT 1.050 2,000 -0.020 123 007
11:02 AM EDT 1.070 14,800 0 079 085
11:02 AM EDT 1.070 200 0 079 001
10:12 AM EDT 1.040 900 -0.030 007 085
10:12 AM EDT 1.040 4,000 -0.030 059 085
10:12 AM EDT 1.050 100 -0.020 007 085
3:26 PM EDT 1.070 200 0 085 085
1:40 PM EDT 1.030 900 -0.040 079 085
1:40 PM EDT 1.040 2,100 -0.030 085 085
10:53 AM EDT 1.040 600 -0.030 085 002
10:32 AM EDT 1.040 1,200 -0.030 085 002
10:32 AM EDT 1.050 1,200 -0.020 002 002
10:32 AM EDT 1.050 60 -0.020 095 002
2:44 PM EDT 1.060 2,000 -0.010 058 009
12:02 PM EDT 1.070 100 0 085 001
11:59 AM EDT 1.060 100 -0.010 058 085
11:54 AM EDT 1.060 400 -0.010 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.