TMX group TMXmoney

C-Com Satellite Systems Inc. (CMI)
Exchange: TSX Venture Exchange
$1.060
May 20, 2013, 8:42 PM EDT
Change: -0.01 (-0.93%)
Volume: 15,730

Day Low
1.030
Day High
1.070
52 Week Low
0.495
52 Week High
1.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.060 Ex-Div Date: 04/25/2013
High: 1.070 Dividend: 0.010 CAD
Low: 1.030 Yield: 3.774
Prev. Close: 1.070 Div. Frequency: Quarterly
Bid: 1.060 Total Shares: 34,744,550
Bid Size: 11,400 Escrow Shares: 0
Ask: 1.070 Net Shares: 34,744,550
Ask Size: 1,200 P/E Ratio: 9.90
Market Cap: 36,829,223 P/B Ratio: 2.304
EPS: N/A Exchange: TSXV
Beta:   0.373 VWAP:   1.050
News Headlines for C-Com Satellite Systems Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:44 PM EDT 1.060 2,000 -0.010 058 009
12:02 PM EDT 1.070 100 0 085 001
11:59 AM EDT 1.060 100 -0.010 058 085
11:54 AM EDT 1.060 400 -0.010 058 085
10:31 AM EDT 1.030 2,300 -0.040 079 002
10:31 AM EDT 1.050 3,000 -0.020 007 002
10:31 AM EDT 1.050 6,000 -0.020 019 002
10:31 AM EDT 1.060 1,800 -0.010 009 002
10:31 AM EDT 1.060 30 -0.010 095 002
12:57 PM EDT 1.070 4,000 0 033 001
10:41 AM EDT 1.070 2,000 0 007 001
10:41 AM EDT 1.070 1,400 0 007 007
9:37 AM EDT 1.070 2,200 0 007 007
9:37 AM EDT 1.070 1,900 0 007 007
2:19 PM EDT 1.060 2,000 -0.010 009 001
11:47 AM EDT 1.060 300 -0.010 009 007
11:47 AM EDT 1.060 200 -0.010 095 007
10:19 AM EDT 1.060 5,900 -0.010 009 009
10:02 AM EDT 1.070 9,100 0 007 009
9:30 AM EDT 1.070 6,000 0 007 002
9:30 AM EDT 1.070 2,000 0 001 002
3:58 PM EDT 1.090 900 0.020 001 033
3:20 PM EDT 1.090 400 0.020 059 033
3:20 PM EDT 1.090 2,000 0.020 059 059
3:20 PM EDT 1.080 100 0.010 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.