Computer Modelling Group Ltd.

Market: CDN Consolidated | Jul 1, 2015, 7:41 AM EDT

CMG
$ 12.66 Change Up
Change:
0.15 (1.20%)
Volume:
180,901

Day Low 12.49
Day High 12.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.53
High: 12.73
Bid: 0.00
Bid Size: 0
Beta: 0.682
Prev. Close: 12.51
Low: 12.49
Ask: 0.00
Ask Size: 0
VWAP: 12.624679
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 78,642,457
P/E Ratio: 30.100
EPS: 0.42
Yield: 3.197
Ex-Div Date: 06/03/2015
Market Cap: 995,613,506
P/B Ratio: 15.630
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.66 N/A N/A 12.53 12.73 12.49 180.90 k 100% 0.15 1.199% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 12.66 21 0.15 TSX 013 132
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 072 053
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 079 053
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 015 053
06/30/2015 4:00 PM EDT Q 12.66 400 0.15 TSX 015 053
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 101 053
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 013 053
06/30/2015 4:00 PM EDT Q 12.66 100 0.15 TSX 001 079
06/30/2015 3:59 PM EDT 12.69 300 0.18 CHIX 015 079
06/30/2015 3:59 PM EDT 12.69 100 0.18 CHIX 015 001
06/30/2015 3:59 PM EDT 12.67 100 0.16 TCM 015 072
06/30/2015 3:59 PM EDT 12.68 100 0.17 CHIX 123 079
06/30/2015 3:59 PM EDT 12.69 100 0.18 CX2 009 039
06/30/2015 3:59 PM EDT 12.68 100 0.17 CHIX 009 001
06/30/2015 3:59 PM EDT 12.68 100 0.17 CHIX 009 001
06/30/2015 3:59 PM EDT 12.68 100 0.17 CHIX 009 079
06/30/2015 3:59 PM EDT 12.68 500 0.17 CHIX 009 079
06/30/2015 3:59 PM EDT 12.69 100 0.18 TSX 009 039
06/30/2015 3:59 PM EDT 12.69 100 0.18 TSX 009 079
06/30/2015 3:59 PM EDT 12.68 100 0.17 TSX 009 079
06/30/2015 3:59 PM EDT 12.68 100 0.17 TSX 009 039
06/30/2015 3:59 PM EDT 12.68 100 0.17 TSX 009 001
06/30/2015 3:59 PM EDT 12.68 200 0.17 TSX 009 079
06/30/2015 3:59 PM EDT 12.68 1,800 0.17 TSX 009 053
06/30/2015 3:59 PM EDT 12.68 300 0.17 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.