dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jul 26, 2016, 7:52 AM EDT

CMG
$ 10.01 Change Up
Change:
0.24 (2.46%)
Volume:
45,929

Day Low 0.00
Day High 0.00
52 Week Low 7.670000
52 Week High 13.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.81
Bid Size: 1,300
Beta: 0.735
Prev. Close: 9.77
Low: 0.00
Ask: 10.01
Ask Size: 2,000
VWAP: 9.907836
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,977,828
P/E Ratio: 30.300
EPS: 0.320000
Yield: 3.996
Ex-Div Date: 06/03/2016
Market Cap: 790,568,058
P/B Ratio: 13.347
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 10.01 100 0.24 TSX 053 079
07/25/2016 4:00 PM EDT Q 10.01 100 0.24 TSX 101 015
07/25/2016 4:00 PM EDT Q 10.01 100 0.24 TSX 053 053
07/25/2016 4:00 PM EDT Q 10.01 100 0.24 TSX 053 053
07/25/2016 3:59 PM EDT E 10.01 75 0.24 TSX 079 132
07/25/2016 3:57 PM EDT W 9.99 100 0.22 TSX 001 003
07/25/2016 3:56 PM EDT 9.99 100 0.22 TSX 053 072
07/25/2016 3:56 PM EDT 9.99 100 0.22 TSX 053 072
07/25/2016 3:56 PM EDT 9.99 100 0.22 TSX 053 072
07/25/2016 3:56 PM EDT W 10.00 100 0.23 TSX 001 053
07/25/2016 3:56 PM EDT W 10.00 100 0.23 TSX 001 003
07/25/2016 3:56 PM EDT W 10.00 100 0.23 TSX 001 053
07/25/2016 3:55 PM EDT 9.99 100 0.22 TSX 013 003
07/25/2016 3:53 PM EDT 10.00 100 0.23 TSX 072 001
07/25/2016 3:53 PM EDT W 9.99 100 0.22 TSX 007 001
07/25/2016 3:53 PM EDT W 9.99 100 0.22 TSX 013 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 015 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 072 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 015 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 101 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 053 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 053 001
07/25/2016 3:53 PM EDT W 10.00 100 0.23 TSX 001 001
07/25/2016 3:53 PM EDT 10.00 100 0.23 TSX 053 001
07/25/2016 3:53 PM EDT 10.00 100 0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.