TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 11.44
Oct 25, 2014, 11:44 AM EDT
Change: 0.04 (0.35%)
Volume: 56,111
Day Low
11.36
Day High
11.50
10.06
15.735
Company Chart
Detailed Quote
Open: 11.50 EPS: 0.71
High: 11.50 Ex-Div Date: 09/03/2014
Low: 11.36 Dividend: 0.100 
Prev. Close: 11.40 Yield: 3.506
Bid: 11.35 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 78,959,057
Ask: 11.50 P/E Ratio: 33.200
Ask Size: 2,500 P/B Ratio: 14.123
Market Cap: 903,291,612 Exchange: TSX
Beta: 0.660 VWAP: 11.434485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.44 11.35 11.50 11.50 11.50 11.36 56.11 k 100% 0.04 0.351% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 11.44 100 0.04 ALPHA 001 039
10/24/2014 3:59 PM EDT W 11.44 100 0.04 TSX 001 015
10/24/2014 3:59 PM EDT 11.42 100 0.02 TMX 039 053
10/24/2014 3:58 PM EDT 11.44 100 0.04 PURE 009 101
10/24/2014 3:58 PM EDT 11.44 100 0.04 ALPHA 009 039
10/24/2014 3:57 PM EDT 11.44 100 0.04 ALPHA 009 014
10/24/2014 3:57 PM EDT 11.44 100 0.04 CX2 009 039
10/24/2014 3:56 PM EDT 11.44 100 0.04 TMX 009 039
10/24/2014 3:56 PM EDT 11.43 100 0.03 TCM 009 001
10/24/2014 3:56 PM EDT 11.42 100 0.02 ALPHA 039 001
10/24/2014 3:56 PM EDT 11.42 100 0.02 TMX 039 001
10/24/2014 3:55 PM EDT 11.43 100 0.03 TCM 009 001
10/24/2014 3:55 PM EDT 11.44 100 0.04 CHIX 001 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 CHIX 001 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 PURE 053 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 CX2 039 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 OMEGA 065 002
10/24/2014 3:55 PM EDT 11.43 100 0.03 TSX 013 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 TSX 053 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 TSX 079 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 TSX 053 002
10/24/2014 3:55 PM EDT 11.44 100 0.04 TMX 065 002
10/24/2014 3:54 PM EDT 11.45 100 0.05 CX2 009 039
10/24/2014 3:54 PM EDT 11.45 100 0.05 TSX 009 200
10/24/2014 3:53 PM EDT 11.45 100 0.05 TSX 009 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia