dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | May 24, 2016, 1:48 AM EDT

CMG
$ 9.73 Change Up
Change:
0.27 (2.85%)
Volume:
89,007

Day Low 9.15
Day High 9.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.50
High: 9.77
Bid: 9.56
Bid Size: 200
Beta: 0.806
Prev. Close: 9.46
Low: 9.15
Ask: 9.83
Ask Size: 900
VWAP: 9.486023
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,835,522
P/E Ratio: 29.500
EPS: 0.39
Yield: 4.111
Ex-Div Date: 06/03/2016
Market Cap: 767,069,629
P/B Ratio: 12.973
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company. The Company is engaged in the development and licensing of reservoir simulatio... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 9.73 2 0.27 TSX 085 132
05/20/2016 4:00 PM EDT Q 9.73 23 0.27 TSX 085 132
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 079 053
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 079 053
05/20/2016 4:00 PM EDT Q 9.73 500 0.27 TSX 079 053
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 079 015
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 079 085
05/20/2016 4:00 PM EDT Q 9.73 100 0.27 TSX 079 085
05/20/2016 4:00 PM EDT Q 9.73 500 0.27 TSX 079 085
05/20/2016 4:00 PM EDT Q 9.73 400 0.27 TSX 072 085
05/20/2016 4:00 PM EDT Q 9.73 100 0.27 TSX 079 085
05/20/2016 4:00 PM EDT Q 9.73 800 0.27 TSX 001 085
05/20/2016 4:00 PM EDT Q 9.73 600 0.27 TSX 001 085
05/20/2016 4:00 PM EDT Q 9.73 300 0.27 TSX 001 085
05/20/2016 4:00 PM EDT Q 9.73 500 0.27 TSX 039 085
05/20/2016 4:00 PM EDT Q 9.73 100 0.27 TSX 039 085
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 039 013
05/20/2016 4:00 PM EDT Q 9.73 100 0.27 TSX 039 013
05/20/2016 4:00 PM EDT Q 9.73 200 0.27 TSX 079 013
05/20/2016 4:00 PM EDT Q 9.73 300 0.27 TSX 079 013
05/20/2016 4:00 PM EDT Q 9.73 5,000 0.27 TSX 085 085
05/20/2016 4:00 PM EDT Q 9.73 400 0.27 TSX 085 085
05/20/2016 3:59 PM EDT 9.72 100 0.26 TSX 001 001
05/20/2016 3:59 PM EDT E 9.72 20 0.26 TSX 132 053
05/20/2016 3:59 PM EDT 9.72 200 0.26 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.