TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 12.00
Sep 18, 2014, 7:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
11.39
15.735
Company Chart
Detailed Quote
Open: N/A EPS: 0.71
High: N/A Ex-Div Date: 09/03/2014
Low: N/A Dividend: 0.100 
Prev. Close: 12.00 Yield: 3.333
Bid: 11.80 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 78,788,514
Ask: 12.02 P/E Ratio: 34.400
Ask Size: 800 P/B Ratio: 14.815
Market Cap: 945,462,168 Exchange: TSX
Beta: 0.601 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.00 11.80 12.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 12.00 11.80 12.02 11.99 12.03 11.85 150.24 k 66.50% 0.00 0.00% 09/17/2014 4:00 PM
Alpha 12.00 N/A N/A 11.99 12.02 11.87 26.00 k 11.51% 0.00 0.00% 09/17/2014 3:59 PM
TMX Select 12.00 N/A N/A 11.99 12.01 11.92 1,900 0.84% 0.00 0.00% 09/17/2014 3:59 PM
Chi-X 11.98 N/A N/A 11.99 12.02 11.89 19.20 k 8.50% -0.02 -0.167% 09/17/2014 3:59 PM
Omega 11.99 N/A N/A 11.99 12.02 11.89 3,600 1.59% 0.00 0.00% 09/17/2014 3:38 PM
Pure 11.99 N/A N/A 12.00 12.03 11.89 11.00 k 4.87% -0.01 -0.083% 09/17/2014 3:58 PM
TriAct 12.00 N/A N/A 12.00 12.03 11.90 10.00 k 4.43% -0.01 -0.042% 09/17/2014 3:51 PM
CX2 11.99 N/A N/A 11.98 12.00 11.92 4,000 1.77% -0.01 -0.083% 09/17/2014 3:54 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 12.00 100 0 TSX 001 085
09/17/2014 3:59 PM EDT 11.98 200 -0.02 ALPHA 039 001
09/17/2014 3:59 PM EDT 11.99 100 -0.01 TSX 065 039
09/17/2014 3:59 PM EDT 11.98 200 -0.02 TSX 039 039
09/17/2014 3:59 PM EDT 11.98 100 -0.02 CHIX 001 039
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 065 085
09/17/2014 3:59 PM EDT W 12.00 100 0 CHIX 001 085
09/17/2014 3:59 PM EDT W 12.00 200 0 CHIX 001 085
09/17/2014 3:59 PM EDT W 12.00 100 0 CHIX 001 085
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 015 085
09/17/2014 3:59 PM EDT 12.00 200 0 TSX 079 085
09/17/2014 3:59 PM EDT 12.00 200 0 TSX 039 085
09/17/2014 3:59 PM EDT W 12.00 200 0 ALPHA 039 085
09/17/2014 3:59 PM EDT W 12.00 100 0 ALPHA 079 085
09/17/2014 3:59 PM EDT W 12.00 200 0 TMX 001 085
09/17/2014 3:59 PM EDT 12.01 100 0.01 TSX 014 039
09/17/2014 3:59 PM EDT 12.01 100 0.01 TSX 014 039
09/17/2014 3:59 PM EDT 12.01 100 0.01 TSX 014 079
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 014 053
09/17/2014 3:59 PM EDT E 12.00 81 0 TSX 123 132
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 123 053
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 079 053
09/17/2014 3:59 PM EDT 12.01 100 0.01 TSX 065 079
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 123 001
09/17/2014 3:59 PM EDT 12.00 100 0 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.