dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Sep 26, 2016, 6:13 PM EDT

CMG
$ 9.65 Change Down
Change:
-0.07 (-0.72%)
Volume:
58,033

Day Low 9.63
Day High 9.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 9.75
Bid: 9.60
Bid Size: 500
Beta: 0.940
Prev. Close: 9.72
Low: 9.63
Ask: 9.70
Ask Size: 4,600
VWAP: 9.665428
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,977,828
P/E Ratio: 29.500
EPS: 0.320000
Yield: 4.115
Ex-Div Date: 09/02/2016
Market Cap: 762,136,040
P/B Ratio: 12.697
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 9.65 47 -0.07 TSX 132 085
09/26/2016 4:00 PM EDT Q 9.65 600 -0.07 TSX 079 085
09/26/2016 4:00 PM EDT Q 9.65 100 -0.07 TSX 015 085
09/26/2016 4:00 PM EDT Q 9.65 100 -0.07 TSX 072 085
09/26/2016 4:00 PM EDT Q 9.65 100 -0.07 TSX 015 015
09/26/2016 4:00 PM EDT Q 9.65 200 -0.07 TSX 079 085
09/26/2016 4:00 PM EDT Q 9.65 100 -0.07 TSX 079 085
09/26/2016 4:00 PM EDT Q 9.65 200 -0.07 TSX 072 085
09/26/2016 4:00 PM EDT Q 9.65 300 -0.07 TSX 009 085
09/26/2016 4:00 PM EDT Q 9.65 200 -0.07 TSX 001 085
09/26/2016 4:00 PM EDT Q 9.65 500 -0.07 TSX 079 085
09/26/2016 4:00 PM EDT Q 9.65 300 -0.07 TSX 079 085
09/26/2016 3:59 PM EDT 9.68 100 -0.04 TSX 001 079
09/26/2016 3:59 PM EDT 9.68 100 -0.04 TSX 053 039
09/26/2016 3:59 PM EDT 9.68 100 -0.04 TSX 053 079
09/26/2016 3:59 PM EDT 9.68 100 -0.04 TSX 053 079
09/26/2016 3:59 PM EDT 9.68 100 -0.04 TSX 009 039
09/26/2016 3:59 PM EDT 9.67 100 -0.05 TSX 079 079
09/26/2016 3:59 PM EDT 9.67 100 -0.05 TSX 001 079
09/26/2016 3:59 PM EDT 9.67 100 -0.05 TSX 053 079
09/26/2016 3:59 PM EDT 9.67 100 -0.05 TSX 053 079
09/26/2016 3:58 PM EDT 9.67 100 -0.05 TSX 053 079
09/26/2016 3:58 PM EDT 9.67 100 -0.05 TSX 053 009
09/26/2016 3:58 PM EDT 9.67 100 -0.05 TSX 053 009
09/26/2016 3:58 PM EDT 9.67 100 -0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.