dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Aug 29, 2015, 2:36 PM EDT

CMG
$ 12.00 Change Up
Change:
0.04 (0.33%)
Volume:
107,339

Day Low 11.91
Day High 12.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.97
High: 12.06
Bid: 11.95
Bid Size: 600
Beta: 0.730
Prev. Close: 11.96
Low: 11.91
Ask: 12.06
Ask Size: 400
VWAP: 11.990374
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,985,047
P/E Ratio: 27.900
EPS: 0.42
Yield: 3.333
Ex-Div Date: 09/02/2015
Market Cap: 947,820,564
P/B Ratio: 14.286
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 12.00 100 0.04 TSX 053 053
08/28/2015 4:00 PM EDT Q 12.00 100 0.04 TSX 053 101
08/28/2015 4:00 PM EDT Q 12.00 200 0.04 TSX 053 079
08/28/2015 4:00 PM EDT Q 12.00 100 0.04 TSX 001 039
08/28/2015 4:00 PM EDT Q 12.00 100 0.04 TSX 001 101
08/28/2015 3:59 PM EDT 11.99 100 0.03 TSX 053 001
08/28/2015 3:59 PM EDT 11.99 100 0.03 TSX 079 001
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 001 085
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 053 085
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 079 085
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 079 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 079 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 015 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 053 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 015 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 001 001
08/28/2015 3:59 PM EDT W 11.99 100 0.03 TSX 079 001
08/28/2015 3:59 PM EDT W 11.99 200 0.03 TSX 079 001
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 053 072
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 001 002
08/28/2015 3:59 PM EDT 12.00 100 0.04 TSX 053 085
08/28/2015 3:58 PM EDT 12.00 100 0.04 TSX 079 085
08/28/2015 3:58 PM EDT 12.00 400 0.04 TSX 001 085
08/28/2015 3:58 PM EDT 12.00 100 0.04 TSX 053 085
08/28/2015 3:58 PM EDT 12.00 100 0.04 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.