TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 12.64
Nov 24, 2014, 12:39 PM EST
Change: 0.06 (0.48%)
Volume: 51,914
Day Low
12.59
Day High
12.73
10.06
15.735
Company Chart
Detailed Quote
Open: 12.69 EPS: 0.36
High: 12.73 Ex-Div Date: 12/03/2014
Low: 12.59 Dividend: 0.100 
Prev. Close: 12.58 Yield: 3.180
Bid: 12.60 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 78,653,007
Ask: 12.63 P/E Ratio: 34.500
Ask Size: 200 P/B Ratio: 16.416
Market Cap: 994,174,008 Exchange: TSX
Beta: 0.739 VWAP: 12.652709
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.64 12.60 12.63 12.69 12.73 12.59 51.91 k 100% 0.06 0.477% 11/24/2014 12:29 PM
TSX 12.60 12.60 12.64 12.69 12.73 12.59 33.71 k 64.94% 0.02 0.159% 11/24/2014 12:29 PM
Alpha 12.62 12.60 12.67 12.73 12.73 12.59 7,700 14.83% 0.04 0.318% 11/24/2014 12:23 PM
TMX Select 12.62 12.58 12.70 12.59 12.70 12.59 1,600 3.08% 0.04 0.318% 11/24/2014 12:23 PM
Chi-X 12.59 12.60 12.63 12.63 12.70 12.59 4,400 8.48% 0.01 0.079% 11/24/2014 12:29 PM
Omega 12.62 12.04 13.34 12.67 12.69 12.62 800 1.54% 0.04 0.318% 11/24/2014 12:21 PM
Pure 12.62 12.56 12.63 12.65 12.69 12.62 500 0.96% -0.01 -0.079% 11/24/2014 12:21 PM
TriAct 12.64 N/A N/A 12.66 12.69 12.63 900 1.73% 0.05 0.357% 11/24/2014 12:23 PM
CX2 12.64 12.58 12.71 12.61 12.69 12.59 2,300 4.43% 0.05 0.397% 11/24/2014 12:29 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:29 PM EST 12.64 100 0.06 CX2 076 039
11/24/2014 12:29 PM EST W 12.60 100 0.02 TSX 001 079
11/24/2014 12:29 PM EST 12.60 100 0.02 TSX 015 001
11/24/2014 12:29 PM EST 12.60 200 0.02 TSX 001 001
11/24/2014 12:29 PM EST 12.59 100 0.01 CHIX 001 001
11/24/2014 12:26 PM EST 12.59 100 0.01 TSX 039 053
11/24/2014 12:23 PM EST 12.59 100 0.01 CHIX 001 009
11/24/2014 12:23 PM EST W 12.61 100 0.03 CX2 039 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 CX2 039 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 CHIX 001 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 CHIX 001 009
11/24/2014 12:23 PM EST 12.64 200 0.06 TCM 076 009
11/24/2014 12:23 PM EST 12.59 100 0.01 TSX 007 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 TSX 076 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 TSX 072 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 TSX 039 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 ALPHA 039 009
11/24/2014 12:23 PM EST W 12.62 200 0.04 ALPHA 076 009
11/24/2014 12:23 PM EST W 12.62 100 0.04 TMX 039 009
11/24/2014 12:21 PM EST 12.66 100 0.08 CHIX 076 001
11/24/2014 12:21 PM EST 12.66 100 0.08 ALPHA 076 039
11/24/2014 12:21 PM EST 12.66 100 0.08 ALPHA 076 079
11/24/2014 12:21 PM EST 12.66 100 0.08 ALPHA 076 007
11/24/2014 12:21 PM EST 12.66 100 0.08 CX2 076 039
11/24/2014 12:21 PM EST 12.66 100 0.08 TMX 076 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia