dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Feb 9, 2016, 11:25 PM EST

CMG
$ 8.61 Change Up
Change:
0.02 (0.23%)
Volume:
54,622

Day Low 8.44
Day High 8.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.55
High: 8.64
Bid: 8.51
Bid Size: 100
Beta: 0.864
Prev. Close: 8.59
Low: 8.44
Ask: 8.68
Ask Size: 300
VWAP: 8.554136
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,731,072
P/E Ratio: 20.000
EPS: 0.43
Yield: 4.646
Ex-Div Date: 03/03/2016
Market Cap: 677,874,530
P/B Ratio: 11.182
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 8.61 100 0.02 TSX 072 015
02/09/2016 4:00 PM EST Q 8.61 100 0.02 TSX 015 015
02/09/2016 3:59 PM EST 8.61 100 0.02 TSX 002 015
02/09/2016 3:59 PM EST 8.61 100 0.02 TSX 002 079
02/09/2016 3:59 PM EST E 8.61 4 0.02 TSX 015 132
02/09/2016 3:59 PM EST 8.60 100 0.01 TSX 200 007
02/09/2016 3:59 PM EST 8.61 100 0.02 TSX 039 007
02/09/2016 3:59 PM EST W 8.61 100 0.02 TSX 001 079
02/09/2016 3:59 PM EST W 8.61 800 0.02 TSX 001 007
02/09/2016 3:59 PM EST 8.61 200 0.02 TSX 053 007
02/09/2016 3:59 PM EST 8.61 100 0.02 TSX 053 053
02/09/2016 3:59 PM EST 8.61 100 0.02 TSX 001 072
02/09/2016 3:57 PM EST 8.61 100 0.02 TSX 039 072
02/09/2016 3:56 PM EST 8.60 100 0.01 TSX 053 007
02/09/2016 3:54 PM EST 8.60 100 0.01 TSX 009 007
02/09/2016 3:54 PM EST 8.60 100 0.01 TSX 039 001
02/09/2016 3:53 PM EST 8.60 100 0.01 TSX 015 015
02/09/2016 3:52 PM EST 8.60 100 0.01 TSX 053 007
02/09/2016 3:50 PM EST 8.60 100 0.01 TSX 039 007
02/09/2016 3:48 PM EST 8.60 100 0.01 TSX 039 007
02/09/2016 3:46 PM EST 8.61 100 0.02 TSX 001 079
02/09/2016 3:45 PM EST 8.61 100 0.02 TSX 001 079
02/09/2016 3:45 PM EST 8.61 100 0.02 TSX 053 079
02/09/2016 3:45 PM EST 8.61 100 0.02 TSX 001 079
02/09/2016 3:44 PM EST 8.61 200 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.