TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 12.73
Sep 1, 2014, 3:03 PM EDT
Change: 0.05 (0.39%)
Volume: 179,707
Day Low
12.58
Day High
12.74
11.39
15.735
Company Chart
Detailed Quote
Open: 12.74 EPS: 0.71
High: 12.74 Ex-Div Date: 09/03/2014
Low: 12.58 Dividend: 0.100 
Prev. Close: 12.68 Yield: 3.142
Bid: 12.61 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 78,788,514.00
Ask: 12.74 P/E Ratio: 36.500
Ask Size: 900.00 P/B Ratio: 15.716
Market Cap: 1,002,977,783 Exchange: TSX
Beta: 0.538 VWAP: 12.683767
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.73 12.61 12.74 12.74 12.74 12.58 179.70 k 100% 0.05 0.394% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 12.73 100 0.05 TSX 007 079
08/29/2014 4:00 PM EDT Q 12.73 100 0.05 TSX 053 053
08/29/2014 4:00 PM EDT Q 12.73 100 0.05 TSX 053 079
08/29/2014 4:00 PM EDT Q 12.73 100 0.05 TSX 053 072
08/29/2014 4:00 PM EDT Q 12.73 100 0.05 TSX 053 053
08/29/2014 3:59 PM EDT 12.72 100 0.04 TSX 007 039
08/29/2014 3:59 PM EDT 12.70 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 12.70 100 0.02 TSX 039 132
08/29/2014 3:59 PM EDT 12.70 100 0.02 TSX 039 015
08/29/2014 3:59 PM EDT 12.70 100 0.02 TSX 007 072
08/29/2014 3:57 PM EDT E 12.69 50 0.01 TSX 132 007
08/29/2014 3:57 PM EDT 12.69 100 0.01 TSX 053 007
08/29/2014 3:57 PM EDT 12.69 100 0.01 ALPHA 039 007
08/29/2014 3:57 PM EDT 12.69 100 0.01 ALPHA 001 007
08/29/2014 3:57 PM EDT 12.69 100 0.01 CHIX 001 001
08/29/2014 3:57 PM EDT 12.69 100 0.01 CHIX 001 001
08/29/2014 3:57 PM EDT 12.69 100 0.01 CHIX 001 001
08/29/2014 3:57 PM EDT 12.69 100 0.01 TSX 007 007
08/29/2014 3:57 PM EDT 12.70 100 0.02 TSX 053 053
08/29/2014 3:56 PM EDT 12.70 100 0.02 TSX 009 072
08/29/2014 3:56 PM EDT 12.69 100 0.01 CHIX 001 001
08/29/2014 3:55 PM EDT 12.69 100 0.01 CHIX 001 001
08/29/2014 3:55 PM EDT 12.70 500 0.02 TSX 007 007
08/29/2014 3:53 PM EDT 12.71 100 0.03 CHIX 009 001
08/29/2014 3:50 PM EDT 12.71 100 0.03 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.