dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

CMG
$ 8.78 Change Up
Change:
0.06 (0.69%)
Volume:
64,211

Day Low 8.65
Day High 8.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.69
High: 8.85
Bid: 8.76
Bid Size: 4,700
Beta: 0.981
Prev. Close: 8.72
Low: 8.65
Ask: 8.85
Ask Size: 5,900
VWAP: 8.764733
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 79,294,608
P/E Ratio: 29.300
EPS: 0.300000
Yield: 4.556
Ex-Div Date: 12/05/2016
Market Cap: 696,206,658
P/B Ratio: 11.707
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 8.78 700 0.06 TSX 007 079
12/02/2016 4:00 PM EST Q 8.78 400 0.06 TSX 007 079
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 007 015
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 007 015
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 007 015
12/02/2016 4:00 PM EST Q 8.78 200 0.06 TSX 007 072
12/02/2016 4:00 PM EST Q 8.78 200 0.06 TSX 007 001
12/02/2016 4:00 PM EST Q 8.78 200 0.06 TSX 007 079
12/02/2016 4:00 PM EST Q 8.78 300 0.06 TSX 007 039
12/02/2016 4:00 PM EST Q 8.78 300 0.06 TSX 007 039
12/02/2016 4:00 PM EST Q 8.78 300 0.06 TSX 007 002
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 101 053
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 101 015
12/02/2016 4:00 PM EST Q 8.78 100 0.06 TSX 101 090
12/02/2016 3:59 PM EST E 8.77 75 0.05 TSX 132 079
12/02/2016 3:59 PM EST 8.80 300 0.08 TSX 080 039
12/02/2016 3:59 PM EST 8.80 100 0.08 TSX 080 039
12/02/2016 3:59 PM EST 8.79 100 0.07 TSX 080 001
12/02/2016 3:59 PM EST 8.79 100 0.07 TSX 001 053
12/02/2016 3:59 PM EST 8.79 100 0.07 TSX 001 053
12/02/2016 3:59 PM EST 8.79 100 0.07 TSX 001 079
12/02/2016 3:59 PM EST 8.78 100 0.06 TSX 080 090
12/02/2016 3:59 PM EST 8.78 100 0.06 TSX 080 015
12/02/2016 3:59 PM EST 8.78 100 0.06 TSX 080 001
12/02/2016 3:59 PM EST 8.78 100 0.06 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.