dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Feb 27, 2017, 10:29 AM EST

CMG
$ 10.25 Change Up
Change:
0.01 (0.10%)
Volume:
20,900

Day Low 10.20
Day High 10.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.20
High: 10.29
Bid: 10.24
Bid Size: 600
Beta: 1.085
Prev. Close: 10.24
Low: 10.20
Ask: 10.26
Ask Size: 300
VWAP: 10.237799
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 79,294,958
P/E Ratio: 35.300
EPS: 0.290000
Yield: 3.906
Ex-Div Date: 03/03/2017
Market Cap: 812,773,320
P/B Ratio: 13.667
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:25 AM EST 10.25 100 0.01 TSX 085 065
02/27/2017 10:20 AM EST 10.25 700 0.01 TSX 001 009
02/27/2017 10:20 AM EST 10.25 200 0.01 TSX 001 009
02/27/2017 10:20 AM EST 10.25 4,100 0.01 TSX 014 009
02/27/2017 10:20 AM EST 10.25 100 0.01 TSX 014 090
02/27/2017 10:20 AM EST 10.25 100 0.01 TSX 014 013
02/27/2017 10:18 AM EST 10.235 100 -0.01 TSX 085 065
02/27/2017 10:14 AM EST 10.24 200 0.00 TSX 079 001
02/27/2017 10:14 AM EST 10.24 300 0.00 TSX 079 001
02/27/2017 10:14 AM EST 10.24 100 0.00 TSX 015 079
02/27/2017 10:14 AM EST 10.24 200 0.00 TSX 001 079
02/27/2017 10:14 AM EST 10.24 700 0.00 TSX 079 079
02/27/2017 10:14 AM EST 10.24 300 0.00 TSX 001 053
02/27/2017 10:14 AM EST 10.24 400 0.00 TSX 001 053
02/27/2017 10:14 AM EST 10.24 100 0.00 TSX 001 053
02/27/2017 10:12 AM EST 10.25 200 0.01 TSX 079 009
02/27/2017 10:12 AM EST 10.25 4,800 0.01 TSX 079 009
02/27/2017 10:12 AM EST 10.25 100 0.01 TSX 079 090
02/27/2017 10:12 AM EST 10.25 100 0.01 TSX 079 014
02/27/2017 10:09 AM EST 10.25 100 0.01 TSX 015 014
02/27/2017 10:04 AM EST 10.265 100 0.03 TSX 085 065
02/27/2017 10:02 AM EST 10.265 100 0.03 TSX 085 065
02/27/2017 9:55 AM EST 10.27 100 0.03 TSX 053 065
02/27/2017 9:55 AM EST 10.28 100 0.04 TSX 009 001
02/27/2017 9:51 AM EST 10.29 100 0.05 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.