dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Aug 30, 2016, 10:42 AM EDT

CMG
$ 9.59 Change Up
Change:
0.28 (3.01%)
Volume:
8,307

Day Low 9.40
Day High 9.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.52
High: 9.59
Bid: 9.59
Bid Size: 600
Beta: 0.716
Prev. Close: 9.31
Low: 9.40
Ask: 9.62
Ask Size: 500
VWAP: 9.484096
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,977,828
P/E Ratio: 28.200
EPS: 0.320000
Yield: 4.296
Ex-Div Date: 09/02/2016
Market Cap: 757,397,371
P/B Ratio: 12.618
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 10:42 AM EDT 9.59 100 0.28 TSX 053 001
08/30/2016 10:42 AM EDT 9.59 200 0.28 TSX 001 001
08/30/2016 10:42 AM EDT W 9.59 100 0.28 TSX 001 079
08/30/2016 10:42 AM EDT W 9.59 100 0.28 TSX 001 079
08/30/2016 10:42 AM EDT 9.59 100 0.28 TSX 009 079
08/30/2016 10:40 AM EDT 9.59 100 0.28 TSX 053 079
08/30/2016 10:40 AM EDT 9.59 100 0.28 TSX 002 079
08/30/2016 10:39 AM EDT 9.57 100 0.26 TSX 009 079
08/30/2016 10:37 AM EDT 9.56 100 0.25 TSX 009 001
08/30/2016 10:35 AM EDT W 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT W 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT W 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT W 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT 9.54 100 0.23 TSX 015 001
08/30/2016 10:35 AM EDT 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT 9.54 100 0.23 TSX 001 001
08/30/2016 10:35 AM EDT 9.55 100 0.24 TSX 009 001
08/30/2016 10:33 AM EDT W 9.51 100 0.20 TSX 002 001
08/30/2016 10:33 AM EDT W 9.50 100 0.19 TSX 001 001
08/30/2016 10:33 AM EDT 9.49 300 0.18 TSX 001 132
08/30/2016 10:33 AM EDT 9.49 100 0.18 TSX 014 079
08/30/2016 10:33 AM EDT 9.49 100 0.18 TSX 014 132
08/30/2016 10:33 AM EDT 9.49 100 0.18 TSX 001 079
08/30/2016 10:33 AM EDT 9.49 100 0.18 TSX 001 132
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.