dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

CMG
$ 10.10 real time data Change Up
Change:
0.07 (0.70%)
Volume:
31,226
Real-time price
Day Low 10.04
Day High 10.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.04
High: 10.20
Shares Out.: 79,294,958
Beta: 1.057
Prev. Close: 10.03
Low: 10.04
Market Cap: 800,879,076
VWAP: 10.093279
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.600
EPS: 0.290000
Yield: 3.988
Ex-Div Date: 03/03/2017
P/B Ratio: 13.467
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:06 PM EDT 10.10 100 0.07 TSX 009 033
03/29/2017 1:04 PM EDT 10.10 100 0.07 TSX 009 059
03/29/2017 1:02 PM EDT 10.09 100 0.06 TSX 009 033
03/29/2017 12:57 PM EDT 10.09 100 0.06 TSX 053 001
03/29/2017 12:56 PM EDT 10.10 100 0.07 TSX 053 059
03/29/2017 12:56 PM EDT 10.10 100 0.07 TSX 009 001
03/29/2017 12:54 PM EDT 10.09 100 0.06 TSX 009 002
03/29/2017 12:53 PM EDT 10.08 100 0.05 TSX 001 033
03/29/2017 12:50 PM EDT 10.09 100 0.06 TSX 009 059
03/29/2017 12:42 PM EDT W 10.10 100 0.07 TSX 080 033
03/29/2017 12:38 PM EDT W 10.09 100 0.06 TSX 053 080
03/29/2017 12:38 PM EDT W 10.10 100 0.07 TSX 053 080
03/29/2017 12:37 PM EDT 10.11 100 0.08 TSX 009 033
03/29/2017 12:35 PM EDT 10.10 100 0.07 TSX 009 002
03/29/2017 12:33 PM EDT 10.10 100 0.07 TSX 009 033
03/29/2017 12:31 PM EDT 10.10 100 0.07 TSX 053 059
03/29/2017 12:26 PM EDT 10.10 100 0.07 TSX 009 033
03/29/2017 12:23 PM EDT 10.10 100 0.07 TSX 053 033
03/29/2017 12:22 PM EDT 10.11 100 0.08 TSX 053 059
03/29/2017 12:17 PM EDT 10.11 100 0.08 TSX 009 059
03/29/2017 12:16 PM EDT 10.11 100 0.08 TSX 009 033
03/29/2017 12:08 PM EDT 10.11 100 0.08 TSX 009 002
03/29/2017 12:07 PM EDT 10.10 100 0.07 TSX 001 033
03/29/2017 12:06 PM EDT 10.11 100 0.08 TSX 009 059
03/29/2017 12:05 PM EDT 10.10 100 0.07 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.