dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 7:35 PM EDT

CMG
$ 10.16 Change Down
Change:
-0.05 (-0.49%)
Volume:
29,615

Day Low 10.15
Day High 10.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.35
Bid: 10.15
Bid Size: 500
Beta: 0.827
Prev. Close: 10.21
Low: 10.15
Ask: 10.20
Ask Size: 500
VWAP: 10.253442
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 78,818,522
P/E Ratio: 26.200
EPS: 0.39
Yield: 3.918
Ex-Div Date: 03/03/2016
Market Cap: 800,796,184
P/B Ratio: 12.861
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 10.16 41 -0.05 TSX 132 065
04/28/2016 4:00 PM EDT Q 10.16 100 -0.05 TSX 053 072
04/28/2016 4:00 PM EDT Q 10.16 100 -0.05 TSX 053 079
04/28/2016 4:00 PM EDT Q 10.16 100 -0.05 TSX 015 079
04/28/2016 4:00 PM EDT Q 10.16 100 -0.05 TSX 015 039
04/28/2016 4:00 PM EDT Q 10.16 100 -0.05 TSX 101 065
04/28/2016 3:59 PM EDT E 10.19 41 -0.02 TSX 053 132
04/28/2016 3:59 PM EDT E 10.16 67 -0.05 TSX 132 053
04/28/2016 3:59 PM EDT 10.17 1,000 -0.04 TSX 053 001
04/28/2016 3:59 PM EDT 10.17 100 -0.04 TSX 079 001
04/28/2016 3:59 PM EDT 10.17 200 -0.04 TSX 053 001
04/28/2016 3:59 PM EDT 10.18 100 -0.03 TSX 079 039
04/28/2016 3:59 PM EDT 10.18 200 -0.03 TSX 079 039
04/28/2016 3:59 PM EDT 10.18 100 -0.03 TSX 001 039
04/28/2016 3:57 PM EDT 10.18 100 -0.03 TSX 079 053
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 001 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 079 072
04/28/2016 3:56 PM EDT 10.19 200 -0.02 TSX 079 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 001 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 015 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 101 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 015 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 053 072
04/28/2016 3:56 PM EDT 10.19 100 -0.02 TSX 053 072
04/28/2016 3:55 PM EDT 10.19 100 -0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.