Computer Modelling Group Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:42 PM EST

CMG
$ 12.70
Change:
-0.05 (-0.39%)
Volume:
221,190

Day Low 12.64
Day High 12.85
52 Week Low 10.06
52 Week High 15.735


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.71
High: 12.85
Bid: 0.00
Bid Size: 0
Beta: 0.695
Prev. Close: 12.75
Low: 12.64
Ask: 0.00
Ask Size: 0
VWAP: 12.721143
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 78,404,947
P/E Ratio: 31.000
EPS: 0.41
Yield: 3.137
Ex-Div Date: 03/03/2015
Market Cap: 995,742,827
P/B Ratio: 16.076
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 N/A N/A 12.71 12.85 12.64 221.19 k 100% -0.05 -0.392% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 12.70 100 -0.05 TSX 101 053
02/27/2015 3:59 PM EST 12.70 100 -0.05 CHIX 001 010
02/27/2015 3:59 PM EST 12.70 500 -0.05 TSX 072 010
02/27/2015 3:59 PM EST 12.70 200 -0.05 TSX 001 010
02/27/2015 3:59 PM EST 12.70 100 -0.05 TSX 101 010
02/27/2015 3:59 PM EST 12.70 500 -0.05 TSX 003 010
02/27/2015 3:59 PM EST 12.70 100 -0.05 TSX 003 079
02/27/2015 3:59 PM EST 12.70 200 -0.05 TSX 003 004
02/27/2015 3:59 PM EST 12.70 300 -0.05 TCM 003 010
02/27/2015 3:59 PM EST 12.70 1,900 -0.05 TCM 003 010
02/27/2015 3:59 PM EST 12.70 100 -0.05 CHIX 003 065
02/27/2015 3:59 PM EST 12.69 200 -0.06 TSX 072 065
02/27/2015 3:58 PM EST 12.70 100 -0.05 OMEGA 003 065
02/27/2015 3:58 PM EST 12.70 100 -0.05 TSX 003 072
02/27/2015 3:58 PM EST 12.70 500 -0.05 TSX 003 010
02/27/2015 3:57 PM EST 12.69 200 -0.06 TSX 072 004
02/27/2015 3:57 PM EST 12.70 500 -0.05 TSX 003 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CHIX 001 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CHIX 001 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CX2 039 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CX2 079 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CX2 039 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CHIX 001 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CHIX 001 010
02/27/2015 3:57 PM EST 12.70 100 -0.05 CHIX 001 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia