Computer Modelling Group Ltd.

Market: CDN Consolidated | Apr 19, 2015, 8:31 PM EDT

CMG
$ 12.96
Change:
-0.16 (-1.22%)
Volume:
65,363

Day Low 12.91
Day High 13.30
52 Week Low 10.06
52 Week High 15.735


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.11
High: 13.30
Bid: 0.00
Bid Size: 0
Beta: 0.674
Prev. Close: 13.12
Low: 12.91
Ask: 0.00
Ask Size: 0
VWAP: 13.038520
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 78,454,647
P/E Ratio: 32.000
EPS: 0.41
Yield: 3.086
Ex-Div Date: 03/03/2015
Market Cap: 1,016,772,225
P/B Ratio: 16.405
Exchange: TSX

News Headlines for Computer Modelling Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 N/A N/A 13.11 13.30 12.91 65.36 k 100% -0.16 -1.220% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 12.96 100 -0.16 TSX 019 065
04/17/2015 3:59 PM EDT 12.96 100 -0.16 CHIX 001 001
04/17/2015 3:59 PM EDT 12.96 100 -0.16 TSX 019 001
04/17/2015 3:59 PM EDT W 12.99 100 -0.13 TMX 001 039
04/17/2015 3:59 PM EDT 12.96 100 -0.16 ALPHA 039 065
04/17/2015 3:59 PM EDT 12.96 100 -0.16 ALPHA 039 065
04/17/2015 3:59 PM EDT 12.975 100 -0.14 CHIX 001 065
04/17/2015 3:59 PM EDT 12.98 100 -0.14 CX2 039 079
04/17/2015 3:59 PM EDT 12.98 100 -0.14 CHIX 001 001
04/17/2015 3:59 PM EDT 12.97 100 -0.15 CX2 001 079
04/17/2015 3:59 PM EDT 12.98 100 -0.14 TSX 001 079
04/17/2015 3:59 PM EDT 12.98 100 -0.14 TSX 001 007
04/17/2015 3:59 PM EDT 12.98 200 -0.14 TSX 001 007
04/17/2015 3:59 PM EDT 12.97 100 -0.15 TSX 001 072
04/17/2015 3:59 PM EDT 12.97 100 -0.15 TSX 001 001
04/17/2015 3:59 PM EDT 12.96 100 -0.16 CHIX 001 065
04/17/2015 3:59 PM EDT 12.96 100 -0.16 CHIX 001 065
04/17/2015 3:58 PM EDT 12.96 100 -0.16 OMEGA 019 065
04/17/2015 3:57 PM EDT 12.97 100 -0.15 TSX 079 065
04/17/2015 3:56 PM EDT 12.96 100 -0.16 CHIX 001 065
04/17/2015 3:56 PM EDT W 12.98 100 -0.14 CHIX 001 001
04/17/2015 3:56 PM EDT W 12.97 100 -0.15 CX2 079 001
04/17/2015 3:56 PM EDT W 12.97 100 -0.15 CHIX 001 001
04/17/2015 3:56 PM EDT W 12.97 100 -0.15 TSX 079 001
04/17/2015 3:56 PM EDT 12.97 100 -0.15 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.