TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 12.51
Nov 26, 2014, 5:51 AM EST
Change: -0.04 (-0.32%)
Volume: 67,051
Day Low
12.48
Day High
12.58
10.06
15.735
Company Chart
Detailed Quote
Open: 12.55 EPS: 0.36
High: 12.58 Ex-Div Date: 12/03/2014
Low: 12.48 Dividend: 0.100 
Prev. Close: 12.55 Yield: 3.187
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,653,007
Ask: 0 P/E Ratio: 34.300
Ask Size: 0 P/B Ratio: 16.247
Market Cap: 983,949,118 Exchange: TSX
Beta: 0.735 VWAP: 12.522703
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.51 N/A N/A 12.55 12.58 12.48 67.05 k 100% -0.04 -0.319% 11/25/2014 3:59 PM
TSX 12.52 12.45 12.65 12.55 12.56 12.48 39.95 k 59.58% -0.03 -0.239% 11/25/2014 3:59 PM
Alpha 12.52 N/A N/A 12.50 12.55 12.48 11.60 k 17.30% -0.03 -0.239% 11/25/2014 3:57 PM
TMX Select 12.52 N/A N/A 12.56 12.58 12.49 2,200 3.28% -0.03 -0.239% 11/25/2014 3:59 PM
Chi-X 12.51 N/A N/A 12.56 12.57 12.48 6,600 9.84% -0.04 -0.319% 11/25/2014 3:59 PM
Omega 12.51 N/A N/A 12.55 12.55 12.50 1,800 2.68% -0.03 -0.239% 11/25/2014 3:59 PM
Pure 12.52 N/A N/A 12.51 12.52 12.50 800 1.19% -0.04 -0.318% 11/25/2014 3:59 PM
TriAct 12.51 N/A N/A 12.53 12.53 12.51 1,600 2.39% -0.04 -0.319% 11/25/2014 3:10 PM
CX2 12.51 N/A N/A 12.56 12.58 12.49 2,500 3.73% -0.04 -0.319% 11/25/2014 3:22 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 12.51 100 -0.04 CHIX 001 001
11/25/2014 3:59 PM EST 12.51 100 -0.04 OMEGA 001 065
11/25/2014 3:59 PM EST 12.51 100 -0.04 OMEGA 001 065
11/25/2014 3:59 PM EST 12.52 100 -0.03 PURE 076 001
11/25/2014 3:59 PM EST 12.52 100 -0.03 PURE 076 001
11/25/2014 3:59 PM EST 12.51 100 -0.04 TMX 079 065
11/25/2014 3:59 PM EST 12.51 100 -0.04 OMEGA 001 065
11/25/2014 3:59 PM EST 12.52 100 -0.03 TSX 001 007
11/25/2014 3:58 PM EST 12.51 100 -0.04 OMEGA 001 080
11/25/2014 3:58 PM EST 12.51 100 -0.04 TMX 079 053
11/25/2014 3:57 PM EST 12.52 100 -0.03 OMEGA 002 065
11/25/2014 3:57 PM EST 12.52 100 -0.03 TSX 002 007
11/25/2014 3:57 PM EST 12.52 100 -0.03 TSX 002 132
11/25/2014 3:57 PM EST 12.51 100 -0.04 ALPHA 076 065
11/25/2014 3:57 PM EST 12.52 100 -0.03 ALPHA 002 079
11/25/2014 3:57 PM EST 12.52 100 -0.03 ALPHA 002 065
11/25/2014 3:56 PM EST 12.51 100 -0.04 TSX 002 053
11/25/2014 3:53 PM EST 12.51 100 -0.04 TSX 002 053
11/25/2014 3:51 PM EST 12.51 100 -0.04 TSX 002 053
11/25/2014 3:50 PM EST 12.51 100 -0.04 TSX 002 053
11/25/2014 3:43 PM EST 12.51 100 -0.04 TSX 002 065
11/25/2014 3:43 PM EST 12.51 100 -0.04 TSX 002 007
11/25/2014 3:43 PM EST 12.51 100 -0.04 ALPHA 076 007
11/25/2014 3:41 PM EST 12.51 100 -0.04 ALPHA 076 065
11/25/2014 3:41 PM EST 12.51 100 -0.04 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia