TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 14.04
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
11.52
15.735
Company Chart
Detailed Quote
Open: N/A EPS: 0.71
High: N/A Ex-Div Date: 06/04/2014
Low: N/A Dividend: 0.200 
Prev. Close: 14.04 Yield: 2.805
Bid: 13.85 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 78,743,914
Ask: 13.85 P/E Ratio: 39.500
Ask Size: 700 P/B Ratio: 17.333
Market Cap: 1,105,564,553 Exchange: TSX
Beta: 0.547 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.04 13.85 13.85 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 4:00 PM
TSX 14.04 13.85 13.85 0.00 0.00 0.00 46.18 k 91.66% -0.22 -1.543% 07/28/2014 4:00 PM
Alpha 14.04 N/A N/A 14.24 14.25 13.98 3,100 6.15% -0.22 -1.543% 07/28/2014 3:58 PM
TriAct 14.14 N/A N/A 14.31 14.31 14.14 1,100 2.18% -0.10 -0.702% 07/28/2014 3:16 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 14.04 100 0 TSX 079 053
07/28/2014 3:59 PM EDT 14.05 100 0.01 TSX 053 001
07/28/2014 3:59 PM EDT 14.00 1,800 -0.04 TSX 200 002
07/28/2014 3:59 PM EDT 14.05 200 0.01 TSX 001 001
07/28/2014 3:59 PM EDT 14.00 100 -0.04 TSX 001 001
07/28/2014 3:58 PM EDT 13.98 100 -0.06 ALPHA 200 001
07/28/2014 3:58 PM EDT 14.00 300 -0.04 CHIX 080 013
07/28/2014 3:58 PM EDT W 13.91 100 -0.13 CHIX 001 001
07/28/2014 3:58 PM EDT W 13.94 400 -0.10 OMEGA 001 001
07/28/2014 3:58 PM EDT 14.00 100 -0.04 TSX 200 039
07/28/2014 3:58 PM EDT 14.00 100 -0.04 TSX 200 079
07/28/2014 3:58 PM EDT W 13.91 2,000 -0.13 TSX 200 001
07/28/2014 3:56 PM EDT 13.99 100 -0.05 TSX 200 039
07/28/2014 3:56 PM EDT 13.98 100 -0.06 TSX 200 079
07/28/2014 3:56 PM EDT 13.99 100 -0.05 ALPHA 200 001
07/28/2014 3:54 PM EDT E 13.99 1 -0.05 TSX 028 132
07/28/2014 3:54 PM EDT W 13.92 100 -0.12 TSX 053 001
07/28/2014 3:54 PM EDT W 13.92 100 -0.12 TSX 001 001
07/28/2014 3:54 PM EDT 13.97 500 -0.07 OMEGA 001 001
07/28/2014 3:54 PM EDT E 13.95 6 -0.09 TSX 039 132
07/28/2014 3:54 PM EDT E 13.97 31 -0.07 TSX 072 132
07/28/2014 3:54 PM EDT 13.96 700 -0.08 TSX 009 079
07/28/2014 3:54 PM EDT 13.97 2,000 -0.07 TSX 200 079
07/28/2014 3:54 PM EDT 13.97 100 -0.07 TSX 079 079
07/28/2014 3:54 PM EDT 14.00 100 -0.04 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.