TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Market: CDN Consolidated
$ 11.92
Sep 20, 2014, 7:45 PM EDT
Change: 0.12 (1.02%)
Volume: 1,054,152
Day Low
11.70
Day High
12.17
11.39
15.735
Company Chart
Detailed Quote
Open: 11.75 EPS: 0.71
High: 12.17 Ex-Div Date: 09/03/2014
Low: 11.70 Dividend: 0.100 
Prev. Close: 11.80 Yield: 3.390
Bid: 11.83 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 78,788,514
Ask: 11.99 P/E Ratio: 34.200
Ask Size: 500 P/B Ratio: 14.716
Market Cap: 939,159,087 Exchange: TSX
Beta: 0.616 VWAP: 11.951713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.92 11.83 11.99 11.75 12.17 11.70 1.05 m 100% 0.12 1.017% 09/19/2014 4:41 PM

All times are in ET.

News Headlines for Computer Modelling Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 11.92 79 0.12 TSX 002 002
09/19/2014 4:40 PM EDT S 11.92 329,400 0.12 TSX 002 002
09/19/2014 4:00 PM EDT Q 11.92 1,000 0.12 TSX 072 079
09/19/2014 4:00 PM EDT Q 11.92 100 0.12 TSX 001 079
09/19/2014 4:00 PM EDT Q 11.92 800 0.12 TSX 039 079
09/19/2014 4:00 PM EDT Q 11.92 100 0.12 TSX 001 079
09/19/2014 4:00 PM EDT Q 11.92 500 0.12 TSX 039 079
09/19/2014 4:00 PM EDT Q 11.92 5,200 0.12 TSX 072 079
09/19/2014 4:00 PM EDT Q 11.92 5,200 0.12 TSX 072 079
09/19/2014 4:00 PM EDT Q 11.92 100 0.12 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.92 1,700 0.12 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.92 2,000 0.12 TSX 099 079
09/19/2014 4:00 PM EDT Q 11.92 300 0.12 TSX 002 079
09/19/2014 4:00 PM EDT Q 11.92 4,200 0.12 TSX 002 039
09/19/2014 4:00 PM EDT Q 11.92 2,100 0.12 TSX 002 039
09/19/2014 4:00 PM EDT Q 11.92 400 0.12 TSX 002 053
09/19/2014 4:00 PM EDT Q 11.92 1,600 0.12 TSX 002 053
09/19/2014 4:00 PM EDT Q 11.92 16,800 0.12 TSX 002 053
09/19/2014 4:00 PM EDT Q 11.92 9,700 0.12 TSX 002 053
09/19/2014 4:00 PM EDT Q 11.92 8,800 0.12 TSX 002 085
09/19/2014 4:00 PM EDT Q 11.92 9,500 0.12 TSX 002 065
09/19/2014 4:00 PM EDT Q 11.92 71,900 0.12 TSX 002 065
09/19/2014 4:00 PM EDT Q 11.92 12,600 0.12 TSX 002 007
09/19/2014 4:00 PM EDT Q 11.92 16,000 0.12 TSX 002 001
09/19/2014 4:00 PM EDT Q 11.92 24,000 0.12 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.