dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jan 19, 2017, 7:47 AM EST

CMG
$ 9.19 Change Down
Change:
-0.13 (-1.39%)
Volume:
38,870

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.15
Bid Size: 200
Beta: 1.104
Prev. Close: 9.32
Low: 0.00
Ask: 9.48
Ask Size: 19,800
VWAP: 9.222774
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 79,294,958
P/E Ratio: 30.600
EPS: 0.300000
Yield: 4.353
Ex-Div Date: 12/05/2016
Market Cap: 728,720,664
P/B Ratio: 12.253
Exchange: TSX

Description

Computer Modelling Group Ltd is a computer software technology company engaged in developing & licensing of reservoir simulation software. It also pro... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 9.19 88 -0.13 TSX 002 132
01/18/2017 4:00 PM EST Q 9.19 20 -0.13 TSX 222 132
01/18/2017 4:00 PM EST Q 9.19 67 -0.13 TSX 132 014
01/18/2017 4:00 PM EST Q 9.19 50 -0.13 TSX 132 033
01/18/2017 4:00 PM EST Q 9.19 200 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 015 001
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 072 001
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 9.19 200 -0.13 TSX 079 014
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 002 014
01/18/2017 4:00 PM EST Q 9.19 100 -0.13 TSX 039 014
01/18/2017 4:00 PM EST Q 9.19 200 -0.13 TSX 015 014
01/18/2017 4:00 PM EST Q 9.19 300 -0.13 TSX 053 014
01/18/2017 4:00 PM EST Q 9.19 5,300 -0.13 TSX 002 014
01/18/2017 4:00 PM EST Q 9.19 1,000 -0.13 TSX 002 033
01/18/2017 3:59 PM EST E 9.19 96 -0.13 TSX 132 053
01/18/2017 3:59 PM EST E 9.21 80 -0.11 TSX 222 132
01/18/2017 3:59 PM EST 9.20 100 -0.12 TSX 222 001
01/18/2017 3:59 PM EST 9.19 100 -0.13 TSX 079 001
01/18/2017 3:59 PM EST 9.19 100 -0.13 TSX 079 001
01/18/2017 3:58 PM EST 9.19 100 -0.13 TSX 079 001
01/18/2017 3:56 PM EST 9.20 100 -0.12 TSX 065 001
01/18/2017 3:54 PM EST 9.19 100 -0.13 TSX 001 001
01/18/2017 3:54 PM EST 9.19 100 -0.13 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.