TMX group TMXmoney

iShares Managed Futures Index Fund (CMF)
Exchange: Toronto Stock Exchange
$20.220
May 25, 2013, 1:10 PM EDT
Change: 0.00 (0.00%)
Volume: 60

Day Low
0.000
Day High
0.000
52 Week Low
19.070
52 Week High
20.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 EPS: N/A
High: 0.000 Ex-Div Date: N/A
Low: 0.000 Dividend: N/A
Prev. Close: 20.220 Yield: N/A
Bid: 20.020 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 200,000
Ask: 20.120 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 4,044,000 Exchange: TSX
Beta:   1.327 VWAP:   19.980
News Headlines for iShares Managed Futures Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:25 PM EDT 19.980 60 -0.240 009 002
2:00 PM EDT 20.220 2,300 0 009 002
2:00 PM EDT 20.220 1,700 0 009 002
2:00 PM EDT 20.220 800 0 009 002
2:00 PM EDT 20.220 800 0 009 002
2:00 PM EDT 20.220 2,500 0 009 002
2:00 PM EDT 20.220 2,500 0 009 002
2:00 PM EDT 20.220 2,500 0 009 002
1:52 PM EDT 20.210 60 -0.010 002 002
1:52 PM EDT 20.210 24,800 -0.010 002 002
12:48 PM EDT 20.310 20 0.090 007 009
10:30 AM EDT 20.010 1 -0.210 124 009
3:16 PM EDT 19.870 50 -0.350 007 009
11:07 AM EDT 19.600 100 -0.620 022 009
11:26 AM EDT 19.540 500 -0.680 080 009
9:41 AM EDT 19.550 80 -0.670 079 009
9:41 AM EDT 19.550 100 -0.670 079 009
12:10 PM EDT 19.690 51 -0.530 009 124
2:41 PM EDT 19.620 30 -0.600 007 009
12:05 PM EDT 19.450 32 -0.770 009 079
1:11 PM EDT 19.510 60 -0.710 022 009
1:11 PM EDT 19.510 700 -0.710 022 009
12:42 PM EDT 19.520 60 -0.700 022 009
12:42 PM EDT 19.520 700 -0.700 022 009
3:21 PM EDT 19.500 2 -0.720 023 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.