dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | May 27, 2016, 11:56 AM EDT

CM
$ 102.08 Change Down
Change:
-0.22 (-0.22%)
Volume:
536,663

Day Low 101.97
Day High 102.67
52 Week Low 82.190002
52 Week High 104.300003


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.47
High: 102.67
Bid: 102.06
Bid Size: 200
Beta: 0.807
Prev. Close: 102.30
Low: 101.97
Ask: 102.07
Ask Size: 200
VWAP: 102.409126
Dividend: 1.210 CAD
Div. Frequency: Quarterly
Shares Out.: 394,654,556
P/E Ratio: 11.300
EPS: 9.050000
Yield: 4.731
Ex-Div Date: 06/24/2016
Market Cap: 40,286,337,076
P/B Ratio: 1.942
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through three business including retail a... More

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 11:56 AM EDT 102.08 100 -0.22 TSX 079 079
05/27/2016 11:56 AM EDT 102.06 100 -0.24 TSX 001 090
05/27/2016 11:56 AM EDT 102.07 100 -0.23 TSX 001 001
05/27/2016 11:56 AM EDT 102.06 100 -0.24 TSX 001 079
05/27/2016 11:56 AM EDT 102.06 200 -0.24 TSX 036 090
05/27/2016 11:56 AM EDT 102.06 100 -0.24 TSX 036 009
05/27/2016 11:56 AM EDT 102.06 100 -0.24 TSX 036 079
05/27/2016 11:56 AM EDT 102.06 100 -0.24 TSX 036 079
05/27/2016 11:56 AM EDT E 102.06 96 -0.24 TSX 007 084
05/27/2016 11:56 AM EDT 102.05 100 -0.25 TSX 079 001
05/27/2016 11:56 AM EDT 102.05 200 -0.25 TSX 080 001
05/27/2016 11:56 AM EDT 102.05 100 -0.25 TSX 080 085
05/27/2016 11:55 AM EDT 102.07 100 -0.23 TSX 079 079
05/27/2016 11:55 AM EDT 102.07 100 -0.23 TSX 015 001
05/27/2016 11:55 AM EDT 102.07 100 -0.23 TSX 015 001
05/27/2016 11:55 AM EDT 102.07 100 -0.23 TSX 079 001
05/27/2016 11:55 AM EDT 102.07 300 -0.23 TSX 002 001
05/27/2016 11:55 AM EDT 102.07 100 -0.23 TSX 002 090
05/27/2016 11:55 AM EDT 102.09 100 -0.21 TSX 007 001
05/27/2016 11:55 AM EDT 102.09 100 -0.21 TSX 013 001
05/27/2016 11:55 AM EDT 102.09 100 -0.21 TSX 079 039
05/27/2016 11:55 AM EDT 102.09 100 -0.21 TSX 079 039
05/27/2016 11:55 AM EDT 102.12 100 -0.18 TSX 021 001
05/27/2016 11:55 AM EDT 102.12 100 -0.18 TSX 001 001
05/27/2016 11:55 AM EDT W 102.12 100 -0.18 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.