TMX group

Canadian Imperial Bank Of Commerce (CM) Exchange: Toronto Stock Exchange

Canadian Imperial Bank Of Commerce (CM)

Exchange: Toronto Stock Exchange

$ 77.160

Jun 19, 2013, 7:19 PM EDT

Change: -0.37 (-0.48%)

Volume: 1,012,423

Day Low
76.850

Day High
77.580

52 Week Low

70.200

52 Week High

84.990

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-20 High: 84.990	52 Week Low 2012-06-28 Low: 70.200

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	77.450	EPS:	8.05
High:	77.580	Ex-Div Date:	06/26/2013
Low:	76.850	Dividend:	0.960 CAD
Prev. Close:	77.530	Yield:	4.953
Bid:	77.160	Div. Frequency:	Quarterly
Bid Size:	300	Shares Out.:	399,811,389
Ask:	77.210	P/E Ratio:	9.60
Ask Size:	7,100	P/B Ratio:	1.973
Market Cap:	30,849,446,775	Exchange:	TSX
Beta:	0.725	VWAP:	77.189

News Headlines for Canadian Imperial Bank Of Commerce

8:30 AM EDT
June 18, 2013Media Advisory & Photo Opportunity - CIBC Deputy Chief Economist, Benjamin Tal, to discuss youth unemployment with high school scholarship winners - Canada Newswire

11:02 AM EDT
June 14, 2013MEDIA INVITATION - CIBC to celebrate the grand opening of new Markham branch - Canada Newswire

3:00 PM EDT
June 11, 2013CIBC President and CEO Gerry McCaughey announces organizational changes - Canada Newswire

3:00 PM EDT
June 11, 2013CIBC President and CEO Gerry McCaughey names Richard Nesbitt Chief Operating Officer - Canada Newswire

4:06 PM EDT
June 07, 2013Media Invitation - CIBC to celebrate the grand opening of new Crown Isle branch - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 4:00 PM EDT	77.160	200	-0.370	007	001
06/19/2013 4:00 PM EDT	77.160	1,500	-0.370	007	080
06/19/2013 4:00 PM EDT	77.160	400	-0.370	001	080
06/19/2013 4:00 PM EDT	77.160	300	-0.370	001	080
06/19/2013 4:00 PM EDT	77.160	1,900	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	1,000	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	1,000	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	500	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	500	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	1,000	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	600	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	600	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	600	-0.370	001	007
06/19/2013 4:00 PM EDT	77.160	5,300	-0.370	079	007
06/19/2013 4:00 PM EDT	77.160	4,300	-0.370	009	007
06/19/2013 4:00 PM EDT	77.160	3,800	-0.370	053	007
06/19/2013 4:00 PM EDT	77.160	400	-0.370	053	053
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007
06/19/2013 4:00 PM EDT	77.160	100	-0.370	039	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.