TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 105.42
Aug 27, 2014, 12:42 PM EDT
Change: 0.66 (0.63%)
Volume: 754,196

Day Low
104.31
Day High
105.48
79.82
105.75
Company Chart
Detailed Quote
Open: 104.49 EPS: 7.89
High: 105.48 Ex-Div Date: 06/25/2014
Low: 104.31 Dividend: 1.000 
Prev. Close: 104.76 Yield: 3.808
Bid: 105.41 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 397,023,711
Ask: 105.42 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 2.508
Market Cap: 41,854,239,614 Exchange: TSX
Beta: 0.953 VWAP: 104.968485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 105.42 105.41 105.42 104.49 105.48 104.31 754.19 k 100% 0.66 0.630% 08/27/2014 12:42 PM
TSX 105.42 105.41 105.42 104.49 105.47 104.31 511.49 k 67.82% 0.66 0.630% 08/27/2014 12:42 PM
Alpha 105.48 105.39 105.45 104.49 105.48 104.37 18.20 k 2.41% 0.72 0.687% 08/27/2014 12:26 PM
TMX Select 105.36 105.36 105.45 104.58 105.48 104.37 13.00 k 1.72% 0.60 0.573% 08/27/2014 12:35 PM
Chi-X 105.42 105.41 105.43 104.49 105.48 104.32 110.29 k 14.62% 0.67 0.640% 08/27/2014 12:42 PM
Omega 105.37 105.36 105.48 104.43 105.44 104.40 3,100 0.41% 0.64 0.611% 08/27/2014 12:36 PM
Pure 105.44 105.36 105.45 104.34 105.44 104.34 3,600 0.48% 0.74 0.707% 08/27/2014 11:47 AM
TriAct 105.41 N/A N/A 104.60 105.46 104.41 29.70 k 3.94% 0.66 0.625% 08/27/2014 12:34 PM
Liquidnet 104.79 N/A N/A 104.75 104.79 104.75 50.50 k 6.70% 0.26 0.244% 08/27/2014 10:45 AM
CX2 105.38 105.36 105.45 104.66 105.47 104.37 12.30 k 1.63% 0.64 0.611% 08/27/2014 12:37 PM
LYNX 105.24 105.36 105.45 104.43 105.24 104.40 2,000 0.27% 0.78 0.747% 08/27/2014 11:33 AM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 12:42 PM EDT 105.42 100 0.66 CHIX 009 001
08/27/2014 12:42 PM EDT 105.42 100 0.66 TSX 079 053
08/27/2014 12:42 PM EDT 105.42 200 0.66 TSX 009 053
08/27/2014 12:42 PM EDT 105.42 100 0.66 TSX 079 053
08/27/2014 12:41 PM EDT 105.41 100 0.65 CHIX 009 001
08/27/2014 12:41 PM EDT 105.41 100 0.65 CHIX 009 001
08/27/2014 12:40 PM EDT 105.41 100 0.65 CHIX 001 001
08/27/2014 12:40 PM EDT 105.40 100 0.64 CHIX 001 065
08/27/2014 12:40 PM EDT 105.40 100 0.64 TSX 079 079
08/27/2014 12:40 PM EDT 105.40 100 0.64 TSX 002 015
08/27/2014 12:39 PM EDT 105.40 100 0.64 CHIX 009 001
08/27/2014 12:39 PM EDT 105.39 100 0.63 TSX 009 002
08/27/2014 12:39 PM EDT W 105.39 100 0.63 TSX 079 001
08/27/2014 12:39 PM EDT W 105.39 100 0.63 TSX 009 001
08/27/2014 12:39 PM EDT W 105.39 100 0.63 TSX 009 001
08/27/2014 12:39 PM EDT W 105.39 100 0.63 TSX 009 001
08/27/2014 12:39 PM EDT 105.39 100 0.63 TSX 085 002
08/27/2014 12:38 PM EDT 105.39 100 0.63 TSX 101 079
08/27/2014 12:38 PM EDT 105.38 100 0.62 TSX 079 079
08/27/2014 12:38 PM EDT 105.37 100 0.61 CHIX 001 001
08/27/2014 12:38 PM EDT 105.37 100 0.61 TSX 079 001
08/27/2014 12:37 PM EDT E 105.36 65 0.60 TSX 084 079
08/27/2014 12:37 PM EDT 105.36 100 0.60 TSX 079 079
08/27/2014 12:37 PM EDT 105.37 100 0.61 CHIX 001 001
08/27/2014 12:37 PM EDT 105.37 100 0.61 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.