TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 104.82
Nov 22, 2014, 7:39 PM EST
Change: 0.02 (0.02%)
Volume: 1,168,880
Day Low
104.26
Day High
105.00
85.03
107.37
Company Chart
Detailed Quote
Open: 104.95 EPS: 8.03
High: 105.00 Ex-Div Date: 09/25/2014
Low: 104.26 Dividend: 1.000 
Prev. Close: 104.80 Yield: 3.816
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 397,033,017
Ask: 0.00 P/E Ratio: 13.100
Ask Size: 0 P/B Ratio: 2.437
Market Cap: 41,617,000,842 Exchange: TSX
Beta: 0.867 VWAP: 104.666694
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.82 N/A N/A 104.95 105.00 104.26 1.16 m 100% 0.02 0.019% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 104.82 19 0.02 TSX 053 053
11/21/2014 4:16 PM EST S 104.82 3,400 0.02 TSX 001 001
11/21/2014 4:03 PM EST X 104.82 2,700 0.02 CHIX 007 007
11/21/2014 4:03 PM EST E 104.82 53 0.02 CHIX 015 015
11/21/2014 4:01 PM EST 104.82 5,800 0.02 CHIX 002 002
11/21/2014 4:00 PM EST 104.79 100 -0.01 CHIX 001 001
11/21/2014 4:00 PM EST Q 104.82 900 0.02 TSX 072 101
11/21/2014 4:00 PM EST Q 104.82 3,000 0.02 TSX 072 101
11/21/2014 4:00 PM EST Q 104.82 400 0.02 TSX 072 072
11/21/2014 4:00 PM EST Q 104.82 1,300 0.02 TSX 001 101
11/21/2014 4:00 PM EST Q 104.82 500 0.02 TSX 001 101
11/21/2014 4:00 PM EST Q 104.82 600 0.02 TSX 007 101
11/21/2014 4:00 PM EST Q 104.82 100 0.02 TSX 007 001
11/21/2014 4:00 PM EST Q 104.82 2,000 0.02 TSX 007 080
11/21/2014 4:00 PM EST Q 104.82 3,000 0.02 TSX 007 085
11/21/2014 4:00 PM EST Q 104.82 1,400 0.02 TSX 007 001
11/21/2014 4:00 PM EST Q 104.82 2,000 0.02 TSX 007 001
11/21/2014 4:00 PM EST Q 104.82 300 0.02 TSX 007 085
11/21/2014 4:00 PM EST Q 104.82 500 0.02 TSX 039 085
11/21/2014 4:00 PM EST Q 104.82 100 0.02 TSX 079 085
11/21/2014 4:00 PM EST Q 104.82 500 0.02 TSX 079 033
11/21/2014 4:00 PM EST Q 104.82 5,100 0.02 TSX 079 085
11/21/2014 4:00 PM EST Q 104.82 200 0.02 TSX 001 085
11/21/2014 4:00 PM EST Q 104.82 200 0.02 TSX 001 085
11/21/2014 4:00 PM EST Q 104.82 800 0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia