TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 91.37
Jan 30, 2015, 4:07 AM EST
Change: 0.01 (0.01%)
Volume: 1,951,512
Day Low
89.79
Day High
91.65
85.03
107.37
Company Chart
Detailed Quote
Open: 91.19 EPS: 7.87
High: 91.65 Ex-Div Date: 12/23/2014
Low: 89.79 Dividend: 1.030 
Prev. Close: 91.36 Yield: 4.510
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 397,184,819
Ask: 0.00 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 2.063
Market Cap: 36,290,776,912 Exchange: TSX
Beta: 0.887 VWAP: 90.749751
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 91.37 N/A N/A 91.19 91.65 89.79 1.95 m 100% 0.01 0.011% 01/29/2015 4:00 PM
TSX 91.37 90.90 91.49 91.19 91.65 89.80 1.22 m 62.97% 0.01 0.011% 01/29/2015 4:00 PM
Alpha 91.37 N/A N/A 91.38 91.65 89.81 172.10 k 8.82% 0.01 0.011% 01/29/2015 3:59 PM
TMX Select 91.37 N/A N/A 91.44 91.65 89.83 54.20 k 2.78% 0.01 0.011% 01/29/2015 3:59 PM
Chi-X 91.33 N/A N/A 91.30 91.60 89.79 232.70 k 11.92% -0.02 -0.022% 01/29/2015 3:59 PM
Omega 91.29 N/A N/A 90.37 91.51 90.01 9,400 0.48% -0.10 -0.109% 01/29/2015 3:59 PM
Pure 91.35 N/A N/A 90.03 91.35 90.03 2,600 0.13% -0.02 -0.022% 01/29/2015 3:40 PM
TriAct 91.15 N/A N/A 91.34 91.62 89.91 98.20 k 5.03% -0.24 -0.263% 01/29/2015 3:49 PM
CX2 91.33 N/A N/A 91.65 91.65 89.79 153.20 k 7.85% -0.03 -0.033% 01/29/2015 3:59 PM
LYNX 90.79 N/A N/A 90.86 90.86 90.79 200 0.01% -0.52 -0.569% 01/29/2015 1:15 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 91.37 30 0.01 TSX 084 014
01/29/2015 4:00 PM EST Q 91.37 78 0.01 TSX 084 039
01/29/2015 4:00 PM EST Q 91.37 18 0.01 TSX 084 039
01/29/2015 4:00 PM EST Q 91.37 44 0.01 TSX 084 072
01/29/2015 4:00 PM EST Q 91.37 3 0.01 TSX 084 053
01/29/2015 4:00 PM EST Q 91.37 74 0.01 TSX 084 072
01/29/2015 4:00 PM EST Q 91.37 79 0.01 TSX 084 065
01/29/2015 4:00 PM EST Q 91.37 19 0.01 TSX 084 065
01/29/2015 4:00 PM EST Q 91.37 29 0.01 TSX 080 084
01/29/2015 4:00 PM EST Q 91.37 30 0.01 TSX 090 084
01/29/2015 4:00 PM EST Q 91.37 63 0.01 TSX 009 084
01/29/2015 4:00 PM EST Q 91.37 40 0.01 TSX 015 084
01/29/2015 4:00 PM EST Q 91.37 22 0.01 TSX 014 084
01/29/2015 4:00 PM EST Q 91.37 53 0.01 TSX 065 084
01/29/2015 4:00 PM EST Q 91.37 29 0.01 TSX 015 084
01/29/2015 4:00 PM EST Q 91.37 25 0.01 TSX 072 084
01/29/2015 4:00 PM EST Q 91.37 19 0.01 TSX 065 084
01/29/2015 4:00 PM EST Q 91.37 47 0.01 TSX 053 084
01/29/2015 4:00 PM EST Q 91.37 89 0.01 TSX 013 084
01/29/2015 4:00 PM EST Q 91.37 100 0.01 TSX 084 053
01/29/2015 4:00 PM EST Q 91.37 100 0.01 TSX 013 072
01/29/2015 4:00 PM EST Q 91.37 400 0.01 TSX 222 072
01/29/2015 4:00 PM EST Q 91.37 500 0.01 TSX 080 072
01/29/2015 4:00 PM EST Q 91.37 800 0.01 TSX 080 039
01/29/2015 4:00 PM EST Q 91.37 3,500 0.01 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia