Canadian Imperial Bank Of Commerce

Market: CDN Consolidated | May 22, 2015, 1:18 PM EDT

CM
$ 95.60
Change:
-0.07 (-0.07%)
Volume:
519,668

Day Low 94.87
Day High 95.83
52 Week Low 88.04
52 Week High 107.37


  • Upcoming Earnings: 05/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 95.66
High: 95.83
Bid: 95.57
Bid Size: 200
Beta: 0.864
Prev. Close: 95.67
Low: 94.87
Ask: 95.58
Ask Size: 800
VWAP: 95.336227
Dividend: 1.060 
Div. Frequency: Quarterly
Shares Out.: 397,276,048
P/E Ratio: 13.200
EPS: 7.27
Yield: 4.486
Ex-Div Date: 03/25/2015
Market Cap: 37,979,590,189
P/B Ratio: 2.079
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 95.60 95.57 95.58 95.66 95.83 94.87 519.66 k 100% -0.07 -0.073% 05/22/2015 1:18 PM
TSX 95.60 95.57 95.58 95.66 95.83 94.87 320.63 k 62.48% -0.06 -0.063% 05/22/2015 1:18 PM
Alpha 95.58 N/A N/A 95.63 95.81 94.96 41.80 k 8.15% -0.04 -0.042% 05/22/2015 1:18 PM
TMX Select 95.60 95.51 95.61 95.44 95.74 94.96 15.80 k 3.08% -0.06 -0.063% 05/22/2015 1:18 PM
Chi-X 95.61 N/A N/A 95.59 95.83 94.95 73.30 k 14.28% -0.06 -0.063% 05/22/2015 1:17 PM
Omega 95.74 95.53 95.66 95.43 95.81 94.98 8,400 1.64% 0.10 0.105% 05/22/2015 1:06 PM
Pure 95.71 95.53 95.66 95.33 95.73 95.06 1,900 0.37% 0.02 0.021% 05/22/2015 1:02 PM
TriAct 91.96 N/A N/A 0.00 0.00 0.00 11.57 k 2.26% 0.00 0.00% 05/22/2015 1:18 PM
CX2 95.60 N/A N/A 95.66 95.83 94.95 39.65 k 7.73% -0.03 -0.031% 05/22/2015 1:18 PM
LYNX 95.26 95.53 95.66 95.26 95.26 95.26 100 0.02% -0.48 -0.501% 05/22/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:18 PM EDT E 95.60 10 -0.07 TCM 079 007
05/22/2015 1:18 PM EDT 95.60 100 -0.07 TSX 079 079
05/22/2015 1:18 PM EDT 95.60 100 -0.07 TSX 079 079
05/22/2015 1:18 PM EDT E 95.58 29 -0.09 TSX 084 002
05/22/2015 1:18 PM EDT 95.60 200 -0.07 CX2 002 039
05/22/2015 1:18 PM EDT 95.60 100 -0.07 CX2 002 001
05/22/2015 1:18 PM EDT E 95.60 25 -0.07 TCM 002 001
05/22/2015 1:18 PM EDT 95.60 100 -0.07 TMX 002 039
05/22/2015 1:18 PM EDT 95.60 100 -0.07 TMX 002 039
05/22/2015 1:18 PM EDT 95.58 100 -0.09 ALPHA 079 072
05/22/2015 1:18 PM EDT 95.60 100 -0.07 CX2 079 001
05/22/2015 1:18 PM EDT 95.58 100 -0.09 TSX 001 001
05/22/2015 1:18 PM EDT W 95.58 100 -0.09 TSX 001 009
05/22/2015 1:18 PM EDT W 95.58 100 -0.09 TSX 001 009
05/22/2015 1:17 PM EDT 95.57 100 -0.10 CX2 001 002
05/22/2015 1:17 PM EDT 95.59 100 -0.08 TSX 053 001
05/22/2015 1:17 PM EDT 95.61 100 -0.06 CHIX 001 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 CX2 001 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 TSX 079 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 TSX 002 090
05/22/2015 1:17 PM EDT 95.61 200 -0.06 TSX 001 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 TSX 001 090
05/22/2015 1:17 PM EDT 95.60 100 -0.07 ALPHA 039 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 ALPHA 079 090
05/22/2015 1:17 PM EDT 95.61 100 -0.06 ALPHA 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.