dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Sep 4, 2015, 12:16 PM EDT

CM
$ 93.95 Change Down
Change:
-0.97 (-1.02%)
Volume:
542,062

Day Low 93.53
Day High 94.29
52 Week Low 83.10
52 Week High 107.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 94.00
High: 94.29
Bid: 93.94
Bid Size: 600
Beta: 0.741
Prev. Close: 94.92
Low: 93.53
Ask: 93.97
Ask Size: 400
VWAP: 93.931221
Dividend: 1.120 CAD
Div. Frequency: Quarterly
Shares Out.: 397,303,071
P/E Ratio: 10.600
EPS: 8.95
Yield: 4.593
Ex-Div Date: 09/24/2015
Market Cap: 37,326,623,520
P/B Ratio: 1.878
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 12:16 PM EDT 93.95 100 -0.97 TSX 039 101
09/04/2015 12:16 PM EDT 93.96 100 -0.96 TSX 001 053
09/04/2015 12:16 PM EDT 93.95 100 -0.97 TSX 085 004
09/04/2015 12:15 PM EDT W 93.96 200 -0.96 TSX 009 001
09/04/2015 12:15 PM EDT W 93.96 200 -0.96 TSX 009 001
09/04/2015 12:15 PM EDT 93.95 100 -0.97 TSX 001 079
09/04/2015 12:14 PM EDT W 93.91 100 -1.01 TSX 001 004
09/04/2015 12:14 PM EDT W 93.91 100 -1.01 TSX 001 007
09/04/2015 12:14 PM EDT W 93.89 100 -1.03 TSX 079 001
09/04/2015 12:14 PM EDT W 93.90 200 -1.02 TSX 007 001
09/04/2015 12:14 PM EDT W 93.90 100 -1.02 TSX 053 001
09/04/2015 12:14 PM EDT E 93.95 72 -0.97 TSX 007 084
09/04/2015 12:14 PM EDT 93.93 100 -0.99 TSX 007 072
09/04/2015 12:13 PM EDT W 93.93 100 -0.99 TSX 001 072
09/04/2015 12:13 PM EDT W 93.92 100 -1.00 TSX 001 079
09/04/2015 12:13 PM EDT W 93.94 100 -0.98 TSX 001 001
09/04/2015 12:13 PM EDT 93.93 100 -0.99 TSX 009 072
09/04/2015 12:13 PM EDT 93.94 400 -0.98 TSX 009 001
09/04/2015 12:13 PM EDT 93.94 200 -0.98 TSX 001 001
09/04/2015 12:13 PM EDT W 93.94 100 -0.98 TSX 001 001
09/04/2015 12:13 PM EDT E 93.94 80 -0.98 TSX 084 019
09/04/2015 12:13 PM EDT W 93.94 100 -0.98 TSX 001 004
09/04/2015 12:13 PM EDT W 93.94 100 -0.98 TSX 001 072
09/04/2015 12:12 PM EDT E 93.92 98 -1.00 TSX 084 033
09/04/2015 12:12 PM EDT 93.93 100 -0.99 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.