TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 103.04
Oct 31, 2014, 3:43 PM EDT
Change: 0.95 (0.93%)
Volume: 943,624
Day Low
102.67
Day High
103.74
85.03
107.37
Company Chart
Detailed Quote
Open: 102.89 EPS: 8.03
High: 103.74 Ex-Div Date: 09/25/2014
Low: 102.67 Dividend: 1.000 
Prev. Close: 102.09 Yield: 3.920
Bid: 103.04 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 397,033,017
Ask: 103.06 P/E Ratio: 12.700
Ask Size: 200 P/B Ratio: 2.395
Market Cap: 40,910,282,072 Exchange: TSX
Beta: 0.917 VWAP: 103.078665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.04 103.04 103.06 102.89 103.74 102.67 943.62 k 100% 0.95 0.931% 10/31/2014 3:43 PM
TSX 103.03 103.04 103.07 102.89 103.74 102.68 650.62 k 68.95% 0.94 0.921% 10/31/2014 3:43 PM
Alpha 103.01 103.04 103.06 103.18 103.70 102.68 70.80 k 7.50% 0.92 0.901% 10/31/2014 3:43 PM
TMX Select 102.97 102.99 103.07 102.92 103.55 102.67 20.80 k 2.20% 0.88 0.862% 10/31/2014 3:40 PM
Chi-X 103.04 103.04 103.07 102.89 103.68 102.67 140.30 k 14.87% 0.92 0.901% 10/31/2014 3:43 PM
Omega 102.88 102.97 103.10 103.46 103.46 102.70 7,200 0.76% 0.75 0.734% 10/31/2014 3:37 PM
Pure 102.82 102.93 103.18 103.30 103.57 102.78 1,800 0.19% 0.71 0.695% 10/31/2014 3:32 PM
TriAct 103.00 N/A N/A 103.38 103.70 102.78 19.70 k 2.09% 0.89 0.872% 10/31/2014 3:42 PM
CX2 103.00 103.03 103.07 102.92 103.68 102.68 32.30 k 3.42% 0.87 0.852% 10/31/2014 3:43 PM
LYNX 103.29 N/A N/A 103.29 103.29 103.29 100 0.01% 1.40 1.374% 10/31/2014 10:32 AM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:43 PM EDT 103.04 100 0.95 CHIX 001 015
10/31/2014 3:43 PM EDT 103.03 100 0.94 TSX 079 079
10/31/2014 3:43 PM EDT 103.03 100 0.94 TSX 101 001
10/31/2014 3:43 PM EDT 103.03 100 0.94 CHIX 001 001
10/31/2014 3:43 PM EDT 103.02 400 0.93 TSX 079 079
10/31/2014 3:43 PM EDT 103.02 100 0.93 TSX 079 079
10/31/2014 3:43 PM EDT W 103.01 100 0.92 TSX 053 001
10/31/2014 3:43 PM EDT W 103.01 100 0.92 TSX 002 001
10/31/2014 3:43 PM EDT W 103.01 200 0.92 TSX 079 001
10/31/2014 3:43 PM EDT 103.02 100 0.93 TSX 053 001
10/31/2014 3:43 PM EDT 103.02 200 0.93 TSX 053 079
10/31/2014 3:43 PM EDT 103.02 200 0.93 TSX 079 079
10/31/2014 3:43 PM EDT W 103.01 100 0.92 ALPHA 079 001
10/31/2014 3:43 PM EDT 103.02 100 0.93 CHIX 001 007
10/31/2014 3:43 PM EDT 103.02 200 0.93 TSX 053 013
10/31/2014 3:43 PM EDT 103.02 100 0.93 TSX 079 013
10/31/2014 3:43 PM EDT 103.02 100 0.93 TSX 079 013
10/31/2014 3:43 PM EDT 103.00 100 0.91 CX2 039 080
10/31/2014 3:43 PM EDT 103.03 100 0.94 CHIX 001 001
10/31/2014 3:43 PM EDT 103.02 100 0.93 CHIX 001 001
10/31/2014 3:43 PM EDT 103.005 100 0.92 TSX 065 079
10/31/2014 3:43 PM EDT 103.01 100 0.92 TSX 001 053
10/31/2014 3:43 PM EDT 103.01 100 0.92 TSX 001 039
10/31/2014 3:43 PM EDT 103.01 100 0.92 TSX 001 001
10/31/2014 3:43 PM EDT 103.00 100 0.91 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia