TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 101.23
Jul 28, 2014, 12:11 PM EDT
Change: 0.89 (0.89%)
Volume: 588,301

Day Low
100.26
Day High
101.30
76.51
101.14
Company Chart
Detailed Quote
Open: 100.40 EPS: 7.89
High: 101.30 Ex-Div Date: 06/25/2014
Low: 100.26 Dividend: 1.000 
Prev. Close: 100.34 Yield: 3.984
Bid: 101.22 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 397,212,263
Ask: 101.23 P/E Ratio: 12.400
Ask Size: 400 P/B Ratio: 2.408
Market Cap: 40,209,797,383 Exchange: TSX
Beta: 0.949 VWAP: 98.057052
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.23 101.22 101.23 100.40 101.30 100.26 588.30 k 100% 0.89 0.887% 07/28/2014 12:10 PM
TSX 101.23 101.22 101.23 100.40 101.30 100.26 294.93 k 50.13% 0.83 0.827% 07/28/2014 12:10 PM
Alpha 101.22 101.22 101.24 100.35 101.29 100.35 43.40 k 7.38% 0.82 0.817% 07/28/2014 12:10 PM
TMX Select 101.21 101.19 101.24 100.47 101.29 100.47 12.10 k 2.06% 0.81 0.807% 07/28/2014 11:47 AM
Chi-X 101.22 101.22 101.23 100.33 101.28 100.33 67.40 k 11.46% 0.88 0.877% 07/28/2014 12:10 PM
Omega 101.23 101.16 101.28 100.37 101.27 100.37 11.37 k 1.93% 0.81 0.807% 07/28/2014 12:10 PM
Pure 101.22 101.19 101.28 100.92 101.27 100.65 134.50 k 22.86% 0.80 0.797% 07/28/2014 11:58 AM
TriAct 101.23 N/A N/A 100.41 101.25 100.41 17.80 k 3.03% 0.84 0.837% 07/28/2014 12:10 PM
CX2 101.27 101.19 101.28 100.38 101.27 100.38 5,000 0.85% 0.86 0.856% 07/28/2014 11:30 AM
LYNX 101.25 101.19 101.28 100.83 101.25 100.65 1,800 0.31% 0.62 0.616% 07/28/2014 11:32 AM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:10 PM EDT 101.23 100 0.89 OMEGA 001 001
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.22 100 0.88 CHIX 001 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 CHIX 001 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 CHIX 001 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 OMEGA 001 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 OMEGA 001 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 TSX 079 079
07/28/2014 12:10 PM EDT 101.22 100 0.88 TSX 079 079
07/28/2014 12:10 PM EDT 101.22 100 0.88 TSX 079 079
07/28/2014 12:10 PM EDT 101.22 300 0.88 TSX 001 079
07/28/2014 12:10 PM EDT 101.22 100 0.88 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 079
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 079 001
07/28/2014 12:10 PM EDT 101.23 100 0.89 TSX 015 001
07/28/2014 12:10 PM EDT 101.22 100 0.88 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.