Canadian Imperial Bank Of Commerce

Market: CDN Consolidated | Apr 27, 2015, 6:14 AM EDT

CM
$ 96.49
Change:
-0.55 (-0.57%)
Volume:
1,128,238

Day Low 96.49
Day High 97.43
52 Week Low 88.04
52 Week High 107.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 97.05
High: 97.43
Bid: 96.39
Bid Size: 100
Beta: 0.871
Prev. Close: 97.04
Low: 96.49
Ask: 96.70
Ask Size: 100
VWAP: 96.922585
Dividend: 1.060 
Div. Frequency: Quarterly
Shares Out.: 397,192,581
P/E Ratio: 13.300
EPS: 7.27
Yield: 4.394
Ex-Div Date: 03/25/2015
Market Cap: 38,325,112,141
P/B Ratio: 2.098
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 96.49 96.39 96.70 97.05 97.43 96.49 1.12 m 100% -0.55 -0.567% 04/24/2015 4:00 PM
TSX 96.49 96.39 96.70 97.05 97.43 96.49 657.20 k 58.38% -0.55 -0.567% 04/24/2015 4:00 PM
Alpha 96.49 N/A N/A 97.19 97.38 96.49 117.40 k 10.43% -0.48 -0.495% 04/24/2015 3:59 PM
TMX Select 96.49 N/A N/A 97.07 97.33 96.49 38.40 k 3.41% -0.55 -0.567% 04/24/2015 3:59 PM
Chi-X 96.50 N/A N/A 97.05 97.43 96.49 157.10 k 13.96% -0.51 -0.526% 04/24/2015 3:59 PM
Omega 96.50 N/A N/A 97.19 97.37 96.50 16.10 k 1.43% -0.50 -0.515% 04/24/2015 3:59 PM
Pure 96.96 N/A N/A 97.33 97.33 96.95 4,100 0.36% -0.02 -0.021% 04/24/2015 3:48 PM
TriAct 91.96 N/A N/A 0.00 0.00 0.00 56.85 k 5.05% 0.00 0.00% 04/24/2015 3:59 PM
CX2 96.52 N/A N/A 97.19 97.41 96.49 76.68 k 6.81% -0.49 -0.505% 04/24/2015 3:59 PM
LYNX 96.50 N/A N/A 97.14 97.23 96.50 1,900 0.17% -0.66 -0.679% 04/24/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 96.49 41 -0.55 TSX 080 084
04/24/2015 4:00 PM EDT Q 96.49 15 -0.55 TSX 053 084
04/24/2015 4:00 PM EDT Q 96.49 74 -0.55 TSX 002 084
04/24/2015 4:00 PM EDT Q 96.49 88 -0.55 TSX 085 084
04/24/2015 4:00 PM EDT Q 96.49 41 -0.55 TSX 072 084
04/24/2015 4:00 PM EDT Q 96.49 14 -0.55 TSX 065 084
04/24/2015 4:00 PM EDT Q 96.49 79 -0.55 TSX 007 084
04/24/2015 4:00 PM EDT Q 96.49 77 -0.55 TSX 053 084
04/24/2015 4:00 PM EDT Q 96.49 64 -0.55 TSX 013 084
04/24/2015 4:00 PM EDT Q 96.49 12 -0.55 TSX 013 084
04/24/2015 4:00 PM EDT Q 96.49 50 -0.55 TSX 014 084
04/24/2015 4:00 PM EDT Q 96.49 92 -0.55 TSX 053 084
04/24/2015 4:00 PM EDT Q 96.49 14 -0.55 TSX 084 014
04/24/2015 4:00 PM EDT Q 96.49 56 -0.55 TSX 084 007
04/24/2015 4:00 PM EDT Q 96.49 71 -0.55 TSX 084 065
04/24/2015 4:00 PM EDT Q 96.49 16 -0.55 TSX 084 015
04/24/2015 4:00 PM EDT Q 96.49 0 -0.55 TSX 084 001
04/24/2015 4:00 PM EDT Q 96.49 200 -0.55 TSX 079 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
04/24/2015 4:00 PM EDT Q 96.49 100 -0.55 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.