dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

CM
$ 112.00 Change Up
Change:
0.31 (0.28%)
Volume:
925,904

Day Low 111.64
Day High 112.16
52 Week Low 82.19
52 Week High 112.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 111.78
High: 112.16
Bid: 111.91
Bid Size: 200
Beta: 0.945
Prev. Close: 111.69
Low: 111.64
Ask: 112.01
Ask Size: 200
VWAP: 111.926864
Dividend: 1.240 CAD
Div. Frequency: Quarterly
Shares Out.: 397,055,398
P/E Ratio: 10.100
EPS: 10.330000
Yield: 4.441
Ex-Div Date: 12/23/2016
Market Cap: 44,470,204,576
P/B Ratio: 1.979
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through three business including retail a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 112.00 24 0.31 TSX 084 015
12/09/2016 4:00 PM EST Q 112.00 1 0.31 TSX 084 079
12/09/2016 4:00 PM EST Q 112.00 25 0.31 TSX 084 101
12/09/2016 4:00 PM EST Q 112.00 47 0.31 TSX 084 015
12/09/2016 4:00 PM EST Q 112.00 83 0.31 TSX 084 085
12/09/2016 4:00 PM EST Q 112.00 89 0.31 TSX 084 085
12/09/2016 4:00 PM EST Q 112.00 57 0.31 TSX 084 001
12/09/2016 4:00 PM EST Q 112.00 44 0.31 TSX 084 002
12/09/2016 4:00 PM EST Q 112.00 47 0.31 TSX 084 033
12/09/2016 4:00 PM EST Q 112.00 6 0.31 TSX 084 001
12/09/2016 4:00 PM EST Q 112.00 22 0.31 TSX 084 033
12/09/2016 4:00 PM EST Q 112.00 50 0.31 TSX 084 001
12/09/2016 4:00 PM EST Q 112.00 1 0.31 TSX 084 013
12/09/2016 4:00 PM EST Q 112.00 14 0.31 TSX 084 072
12/09/2016 4:00 PM EST Q 112.00 73 0.31 TSX 084 033
12/09/2016 4:00 PM EST Q 112.00 50 0.31 TSX 084 039
12/09/2016 4:00 PM EST Q 112.00 26 0.31 TSX 053 084
12/09/2016 4:00 PM EST Q 112.00 72 0.31 TSX 085 084
12/09/2016 4:00 PM EST Q 112.00 47 0.31 TSX 080 084
12/09/2016 4:00 PM EST Q 112.00 69 0.31 TSX 001 084
12/09/2016 4:00 PM EST Q 112.00 76 0.31 TSX 001 084
12/09/2016 4:00 PM EST Q 112.00 60 0.31 TSX 039 084
12/09/2016 4:00 PM EST Q 112.00 77 0.31 TSX 001 084
12/09/2016 4:00 PM EST Q 112.00 99 0.31 TSX 001 084
12/09/2016 4:00 PM EST Q 112.00 71 0.31 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.