TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 105.75
Sep 22, 2014, 6:00 PM EDT
Change: -0.20 (-0.19%)
Volume: 1,246,847
Day Low
105.58
Day High
106.74
81.32
107.37
Company Chart
Detailed Quote
Open: 105.95 EPS: 8.03
High: 106.74 Ex-Div Date: 09/25/2014
Low: 105.58 Dividend: 1.000 
Prev. Close: 105.95 Yield: 3.775
Bid: 105.72 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 397,023,711
Ask: 105.80 P/E Ratio: 12.800
Ask Size: 100 P/B Ratio: 2.458
Market Cap: 41,985,257,438 Exchange: TSX
Beta: 0.951 VWAP: 105.908053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 105.75 105.72 105.80 105.95 106.74 105.58 1.24 m 100% -0.20 -0.189% 09/22/2014 4:10 PM
TSX 105.75 105.72 105.80 105.95 106.74 105.58 818.24 k 65.63% -0.20 -0.189% 09/22/2014 4:00 PM
Alpha 105.83 N/A 105.98 106.30 106.62 105.58 100.00 k 8.02% -0.12 -0.113% 09/22/2014 3:59 PM
TMX Select 105.81 N/A N/A 106.17 106.67 105.58 16.20 k 1.30% -0.14 -0.132% 09/22/2014 3:59 PM
Chi-X 105.75 N/A N/A 105.96 106.74 105.58 203.30 k 16.31% -0.20 -0.189% 09/22/2014 4:09 PM
Omega 105.84 105.05 106.85 106.14 106.54 105.60 8,900 0.71% -0.39 -0.367% 09/22/2014 4:00 PM
Pure 105.75 105.05 106.85 106.66 106.66 105.67 12.80 k 1.03% -0.26 -0.245% 09/22/2014 4:00 PM
TriAct 105.77 N/A N/A 106.49 106.54 105.60 70.00 k 5.61% -0.51 -0.480% 09/22/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,200 0.10% 0.00 0.000% 09/22/2014 4:10 PM
CX2 105.83 N/A N/A 106.17 106.53 105.62 15.80 k 1.27% -0.33 -0.311% 09/22/2014 3:59 PM
LYNX 105.81 N/A N/A 106.21 106.21 105.69 400 0.03% -0.43 -0.405% 09/22/2014 3:57 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
8:00 AM EDT
September 22, 2014
CIBC becomes a registered observer of Green Bond Principles - Canada Newswire
10:30 AM EDT
September 19, 2014
CIBC Asset Management Announces Intention to Merge Corporate Bond Funds - Canada Newswire
9:00 AM EDT
September 19, 2014
CIBC Expands ABM Access to more than 500 Petro-Canada Retail Locations - Canada Newswire
7:15 AM EDT
September 17, 2014
Ontario economy no longer a laggard: CIBC - Canada Newswire
1:43 PM EDT
September 16, 2014
CIBC Receives TSX Approval for Normal Course Issuer Bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:10 PM EDT G 105.9076 100 -0.04 ICX 013 013
09/22/2014 4:10 PM EDT G 105.9076 100 -0.04 ICX 013 013
09/22/2014 4:10 PM EDT G 105.9076 200 -0.04 ICX 013 013
09/22/2014 4:10 PM EDT G 105.9076 800 -0.04 ICX 013 013
09/22/2014 4:09 PM EDT 105.75 1,300 -0.20 CHIX 002 002
09/22/2014 4:05 PM EDT X 105.75 2,100 -0.20 CHIX 014 014
09/22/2014 4:00 PM EDT 105.84 100 -0.11 OMEGA 001 001
09/22/2014 4:00 PM EDT 105.75 100 -0.20 PURE 057 079
09/22/2014 4:00 PM EDT 105.77 100 -0.18 OMEGA 001 001
09/22/2014 4:00 PM EDT Q 105.75 1,300 -0.20 TSX 039 007
09/22/2014 4:00 PM EDT Q 105.75 200 -0.20 TSX 001 007
09/22/2014 4:00 PM EDT Q 105.75 500 -0.20 TSX 002 007
09/22/2014 4:00 PM EDT Q 105.75 4,000 -0.20 TSX 002 007
09/22/2014 4:00 PM EDT Q 105.75 100 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 100 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 4,100 -0.20 TSX 101 007
09/22/2014 4:00 PM EDT Q 105.75 100 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 900 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 900 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 300 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 100 -0.20 TSX 015 007
09/22/2014 4:00 PM EDT Q 105.75 2,900 -0.20 TSX 072 007
09/22/2014 4:00 PM EDT Q 105.75 3,500 -0.20 TSX 072 007
09/22/2014 4:00 PM EDT Q 105.75 200 -0.20 TSX 079 007
09/22/2014 4:00 PM EDT Q 105.75 3,800 -0.20 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.