TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 98.86
Oct 22, 2014, 3:42 AM EDT
Change: 0.71 (0.72%)
Volume: 1,772,932
Day Low
97.77
Day High
99.15
85.03
107.37
Company Chart
Detailed Quote
Open: 98.59 EPS: 8.03
High: 99.15 Ex-Div Date: 09/25/2014
Low: 97.77 Dividend: 1.000 
Prev. Close: 98.15 Yield: 4.075
Bid: 98.75 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 396,903,088
Ask: 99.19 P/E Ratio: 11.900
Ask Size: 400 P/B Ratio: 2.298
Market Cap: 39,237,839,280 Exchange: TSX
Beta: 0.943 VWAP: 98.532009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.86 98.75 99.19 98.59 99.15 97.77 1.77 m 100% 0.71 0.723% 10/21/2014 4:20 PM
TSX 98.86 98.75 99.19 98.59 99.15 97.77 1.01 m 57.47% 0.71 0.723% 10/21/2014 4:20 PM
Alpha 98.86 N/A N/A 98.46 99.13 97.81 118.60 k 6.69% 0.71 0.723% 10/21/2014 3:59 PM
TMX Select 98.86 N/A N/A 98.27 99.09 97.80 31.80 k 1.79% 0.71 0.723% 10/21/2014 3:59 PM
Chi-X 98.90 N/A N/A 98.46 99.15 97.79 453.90 k 25.60% 0.75 0.764% 10/21/2014 3:59 PM
Omega 98.92 97.10 99.20 98.28 99.13 97.83 8,700 0.49% 0.69 0.702% 10/21/2014 3:59 PM
Pure 98.76 N/A N/A 98.53 99.13 97.90 2,800 0.16% 0.61 0.621% 10/21/2014 3:55 PM
TriAct 98.82 N/A N/A 98.32 99.10 97.85 79.60 k 4.49% 0.61 0.621% 10/21/2014 3:57 PM
CX2 98.88 N/A N/A 98.00 99.15 97.79 58.30 k 3.29% 0.68 0.692% 10/21/2014 3:59 PM
LYNX 99.12 N/A N/A 97.91 99.12 97.91 400 0.02% 1.40 1.433% 10/21/2014 3:28 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 98.86 11,100 0.71 TSX 002 002
10/21/2014 4:00 PM EDT Q 98.86 100 0.71 TSX 053 085
10/21/2014 4:00 PM EDT Q 98.86 100 0.71 TSX 079 085
10/21/2014 4:00 PM EDT Q 98.86 1,700 0.71 TSX 079 085
10/21/2014 4:00 PM EDT Q 98.86 700 0.71 TSX 053 085
10/21/2014 4:00 PM EDT Q 98.86 200 0.71 TSX 009 085
10/21/2014 4:00 PM EDT Q 98.86 1,500 0.71 TSX 079 085
10/21/2014 4:00 PM EDT Q 98.86 400 0.71 TSX 079 085
10/21/2014 4:00 PM EDT Q 98.86 400 0.71 TSX 039 085
10/21/2014 4:00 PM EDT Q 98.86 1,900 0.71 TSX 065 085
10/21/2014 4:00 PM EDT Q 98.86 9,300 0.71 TSX 065 085
10/21/2014 4:00 PM EDT Q 98.86 1,300 0.71 TSX 065 079
10/21/2014 4:00 PM EDT Q 98.86 9,200 0.71 TSX 065 072
10/21/2014 4:00 PM EDT Q 98.86 600 0.71 TSX 001 072
10/21/2014 4:00 PM EDT Q 98.86 600 0.71 TSX 014 072
10/21/2014 4:00 PM EDT Q 98.86 4,800 0.71 TSX 080 072
10/21/2014 4:00 PM EDT Q 98.86 3,000 0.71 TSX 002 072
10/21/2014 4:00 PM EDT Q 98.86 2,200 0.71 TSX 039 072
10/21/2014 4:00 PM EDT Q 98.86 2,000 0.71 TSX 001 072
10/21/2014 4:00 PM EDT Q 98.86 2,900 0.71 TSX 002 072
10/21/2014 4:00 PM EDT Q 98.86 1,600 0.71 TSX 002 072
10/21/2014 4:00 PM EDT Q 98.86 1,600 0.71 TSX 014 072
10/21/2014 4:00 PM EDT Q 98.86 1,200 0.71 TSX 123 072
10/21/2014 4:00 PM EDT Q 98.86 700 0.71 TSX 014 072
10/21/2014 4:00 PM EDT Q 98.86 100 0.71 TSX 123 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia