dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Mar 24, 2017, 1:48 AM EDT

CM
$ 117.96 Change Up
Change:
1.91 (1.65%)
Volume:
1,789,066

Day Low 115.78
Day High 118.09
52 Week Low 94.51
52 Week High 120.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 116.20
High: 118.09
Bid: 117.95
Bid Size: 1,000
Beta: 0.975
Prev. Close: 116.05
Low: 115.78
Ask: 117.96
Ask Size: 500
VWAP: 117.635751
Dividend: 1.270 CAD
Div. Frequency: Quarterly
Shares Out.: 399,556,069
P/E Ratio: 9.900
EPS: 11.780000
Yield: 4.307
Ex-Div Date: 03/24/2017
Market Cap: 47,131,633,899
P/B Ratio: 2.004
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through three business including retail a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 117.96 78 1.91 TSX 084 015
03/23/2017 4:00 PM EDT Q 117.96 22 1.91 TSX 084 065
03/23/2017 4:00 PM EDT Q 117.96 57 1.91 TSX 084 053
03/23/2017 4:00 PM EDT Q 117.96 39 1.91 TSX 084 001
03/23/2017 4:00 PM EDT Q 117.96 23 1.91 TSX 084 080
03/23/2017 4:00 PM EDT Q 117.96 25 1.91 TSX 084 001
03/23/2017 4:00 PM EDT Q 117.96 17 1.91 TSX 084 085
03/23/2017 4:00 PM EDT Q 117.96 30 1.91 TSX 084 007
03/23/2017 4:00 PM EDT Q 117.96 77 1.91 TSX 084 080
03/23/2017 4:00 PM EDT Q 117.96 20 1.91 TSX 084 001
03/23/2017 4:00 PM EDT Q 117.96 52 1.91 TSX 084 080
03/23/2017 4:00 PM EDT Q 117.96 9 1.91 TSX 084 015
03/23/2017 4:00 PM EDT Q 117.96 77 1.91 TSX 084 002
03/23/2017 4:00 PM EDT Q 117.96 63 1.91 TSX 084 001
03/23/2017 4:00 PM EDT Q 117.96 92 1.91 TSX 084 039
03/23/2017 4:00 PM EDT Q 117.96 57 1.91 TSX 072 084
03/23/2017 4:00 PM EDT Q 117.96 3 1.91 TSX 079 084
03/23/2017 4:00 PM EDT Q 117.96 36 1.91 TSX 001 084
03/23/2017 4:00 PM EDT Q 117.96 32 1.91 TSX 001 084
03/23/2017 4:00 PM EDT Q 117.96 58 1.91 TSX 015 084
03/23/2017 4:00 PM EDT Q 117.96 70 1.91 TSX 007 084
03/23/2017 4:00 PM EDT Q 117.96 71 1.91 TSX 079 084
03/23/2017 4:00 PM EDT Q 117.96 33 1.91 TSX 079 084
03/23/2017 4:00 PM EDT Q 117.96 41 1.91 TSX 090 084
03/23/2017 4:00 PM EDT Q 117.96 63 1.91 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.