Canadian Imperial Bank Of Commerce

Market: CDN Consolidated | Mar 28, 2015, 12:56 AM EDT

CM
$ 90.94
Change:
-0.55 (-0.60%)
Volume:
1,995,795

Day Low 90.55
Day High 91.80
52 Week Low 88.04
52 Week High 107.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 91.34
High: 91.80
Bid: 0.00
Bid Size: 0
Beta: 0.863
Prev. Close: 91.49
Low: 90.55
Ask: 0.00
Ask Size: 0
VWAP: 90.885141
Dividend: 1.060 
Div. Frequency: Quarterly
Shares Out.: 397,192,581
P/E Ratio: 12.600
EPS: 7.27
Yield: 4.634
Ex-Div Date: 03/25/2015
Market Cap: 36,120,693,316
P/B Ratio: 1.977
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 90.94 N/A N/A 91.34 91.80 90.55 1.99 m 100% -0.55 -0.601% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 90.8837 100 -0.61 ICX 013 013
03/27/2015 4:02 PM EDT 90.94 8,500 -0.55 PURE 009 009
03/27/2015 4:00 PM EDT Q 90.90 59 -0.59 TSX 015 084
03/27/2015 4:00 PM EDT Q 90.90 23 -0.59 TSX 065 084
03/27/2015 4:00 PM EDT Q 90.90 55 -0.59 TSX 002 084
03/27/2015 4:00 PM EDT Q 90.90 67 -0.59 TSX 072 084
03/27/2015 4:00 PM EDT Q 90.90 81 -0.59 TSX 079 084
03/27/2015 4:00 PM EDT Q 90.90 12 -0.59 TSX 065 084
03/27/2015 4:00 PM EDT Q 90.90 51 -0.59 TSX 065 084
03/27/2015 4:00 PM EDT Q 90.90 22 -0.59 TSX 015 084
03/27/2015 4:00 PM EDT Q 90.90 40 -0.59 TSX 002 084
03/27/2015 4:00 PM EDT Q 90.90 60 -0.59 TSX 039 084
03/27/2015 4:00 PM EDT Q 90.90 4 -0.59 TSX 084 009
03/27/2015 4:00 PM EDT Q 90.90 60 -0.59 TSX 084 080
03/27/2015 4:00 PM EDT Q 90.90 67 -0.59 TSX 084 222
03/27/2015 4:00 PM EDT Q 90.90 51 -0.59 TSX 084 014
03/27/2015 4:00 PM EDT Q 90.90 2 -0.59 TSX 084 053
03/27/2015 4:00 PM EDT Q 90.90 200 -0.59 TSX 084 053
03/27/2015 4:00 PM EDT Q 90.90 100 -0.59 TSX 072 053
03/27/2015 4:00 PM EDT Q 90.90 100 -0.59 TSX 101 002
03/27/2015 4:00 PM EDT Q 90.90 900 -0.59 TSX 101 053
03/27/2015 4:00 PM EDT Q 90.90 3,100 -0.59 TSX 101 007
03/27/2015 4:00 PM EDT Q 90.90 100 -0.59 TSX 001 007
03/27/2015 4:00 PM EDT Q 90.90 100 -0.59 TSX 101 101
03/27/2015 4:00 PM EDT Q 90.90 200 -0.59 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia