TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 100.69
Oct 24, 2014, 2:30 PM EDT
Change: 0.49 (0.49%)
Volume: 691,944
Day Low
99.81
Day High
100.91
85.03
107.37
Company Chart
Detailed Quote
Open: 100.15 EPS: 8.03
High: 100.91 Ex-Div Date: 09/25/2014
Low: 99.81 Dividend: 1.000 
Prev. Close: 100.20 Yield: 4.070
Bid: 100.68 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 396,903,088
Ask: 100.70 P/E Ratio: 11.900
Ask Size: 1,300 P/B Ratio: 2.341
Market Cap: 39,964,171,931 Exchange: TSX
Beta: 0.932 VWAP: 100.426337
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.69 100.68 100.70 100.15 100.91 99.81 691.94 k 100% 0.49 0.489% 10/24/2014 2:30 PM
TSX 100.68 100.68 100.70 100.15 100.91 99.82 469.84 k 67.90% 0.48 0.479% 10/24/2014 2:30 PM
Alpha 100.71 100.65 100.73 100.26 100.90 99.85 42.50 k 6.14% 0.51 0.509% 10/24/2014 2:30 PM
TMX Select 100.70 100.64 100.73 100.26 100.90 99.86 15.20 k 2.20% 0.50 0.499% 10/24/2014 2:30 PM
Chi-X 100.69 100.68 100.70 100.18 100.91 99.82 133.30 k 19.26% 0.58 0.579% 10/24/2014 2:30 PM
Omega 100.69 100.63 100.73 99.81 100.71 99.81 4,500 0.65% 0.54 0.539% 10/24/2014 2:29 PM
Pure 100.67 100.54 100.84 99.89 100.79 99.89 4,200 0.61% 0.56 0.559% 10/24/2014 2:29 PM
TriAct 100.63 N/A N/A 99.95 100.63 99.85 2,600 0.38% 0.52 0.519% 10/24/2014 12:36 PM
CX2 100.70 100.64 100.74 100.29 100.91 99.84 19.80 k 2.86% 0.59 0.589% 10/24/2014 2:30 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:30 PM EDT 100.69 100 0.49 CHIX 001 001
10/24/2014 2:30 PM EDT 100.68 100 0.48 CHIX 001 001
10/24/2014 2:30 PM EDT 100.68 100 0.48 TSX 001 079
10/24/2014 2:30 PM EDT 100.68 100 0.48 CHIX 001 001
10/24/2014 2:30 PM EDT 100.66 100 0.46 CHIX 001 001
10/24/2014 2:30 PM EDT 100.68 100 0.48 CHIX 001 001
10/24/2014 2:30 PM EDT 100.67 100 0.47 CHIX 001 001
10/24/2014 2:30 PM EDT W 100.68 100 0.48 CHIX 001 001
10/24/2014 2:30 PM EDT 100.70 100 0.50 CX2 039 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 CHIX 001 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 CHIX 001 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 CHIX 001 007
10/24/2014 2:30 PM EDT 100.72 100 0.52 CHIX 001 007
10/24/2014 2:30 PM EDT 100.72 100 0.52 CHIX 001 007
10/24/2014 2:30 PM EDT W 100.68 100 0.48 TSX 079 001
10/24/2014 2:30 PM EDT W 100.68 200 0.48 TSX 001 001
10/24/2014 2:30 PM EDT 100.69 300 0.49 TSX 065 079
10/24/2014 2:30 PM EDT 100.69 200 0.49 TSX 065 079
10/24/2014 2:30 PM EDT 100.70 100 0.50 TSX 079 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 TSX 001 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 TSX 079 007
10/24/2014 2:30 PM EDT 100.70 200 0.50 TSX 079 007
10/24/2014 2:30 PM EDT 100.70 100 0.50 TSX 001 007
10/24/2014 2:30 PM EDT 100.72 100 0.52 TSX 079 013
10/24/2014 2:30 PM EDT 100.72 100 0.52 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia