dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Sep 26, 2016, 4:31 PM EDT

CM
$ 100.55 Change Down
Change:
-1.77 (-1.73%)
Volume:
1,311,886

Day Low 100.09
Day High 101.11
52 Week Low 82.19
52 Week High 104.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.00
High: 101.11
Bid: 100.54
Bid Size: 200
Beta: 0.862
Prev. Close: 102.32
Low: 100.09
Ask: 100.65
Ask Size: 1,000
VWAP: 100.55987
Dividend: 1.210 CAD
Div. Frequency: Quarterly
Shares Out.: 394,908,480
P/E Ratio: 9.900
EPS: 10.330000
Yield: 4.730
Ex-Div Date: 09/26/2016
Market Cap: 39,708,047,664
P/B Ratio: 1.844
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through three business including retail a... More

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:19 PM EDT T 100.55 100 -1.77 TSX 085 007
09/26/2016 4:16 PM EDT T 100.55 100 -1.77 TSX 085 002
09/26/2016 4:00 PM EDT Q 100.55 96 -1.77 TSX 065 084
09/26/2016 4:00 PM EDT Q 100.55 4 -1.77 TSX 001 084
09/26/2016 4:00 PM EDT Q 100.55 80 -1.77 TSX 013 084
09/26/2016 4:00 PM EDT Q 100.55 10 -1.77 TSX 053 084
09/26/2016 4:00 PM EDT Q 100.55 41 -1.77 TSX 014 084
09/26/2016 4:00 PM EDT Q 100.55 49 -1.77 TSX 072 084
09/26/2016 4:00 PM EDT Q 100.55 72 -1.77 TSX 084 013
09/26/2016 4:00 PM EDT Q 100.55 74 -1.77 TSX 084 015
09/26/2016 4:00 PM EDT Q 100.55 51 -1.77 TSX 084 101
09/26/2016 4:00 PM EDT Q 100.55 51 -1.77 TSX 084 080
09/26/2016 4:00 PM EDT Q 100.55 48 -1.77 TSX 084 080
09/26/2016 4:00 PM EDT Q 100.55 79 -1.77 TSX 084 080
09/26/2016 4:00 PM EDT Q 100.55 86 -1.77 TSX 084 090
09/26/2016 4:00 PM EDT Q 100.55 94 -1.77 TSX 084 080
09/26/2016 4:00 PM EDT Q 100.55 74 -1.77 TSX 084 039
09/26/2016 4:00 PM EDT Q 100.55 2 -1.77 TSX 084 079
09/26/2016 4:00 PM EDT Q 100.55 65 -1.77 TSX 084 085
09/26/2016 4:00 PM EDT Q 100.55 62 -1.77 TSX 084 085
09/26/2016 4:00 PM EDT Q 100.55 20 -1.77 TSX 084 007
09/26/2016 4:00 PM EDT Q 100.55 30 -1.77 TSX 084 079
09/26/2016 4:00 PM EDT Q 100.55 3 -1.77 TSX 084 019
09/26/2016 4:00 PM EDT Q 100.55 10 -1.77 TSX 084 085
09/26/2016 4:00 PM EDT Q 100.55 23 -1.77 TSX 084 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.