Canadian Imperial Bank Of Commerce

Market: Market: CDN Consolidated | Mar 5, 2015, 2:58 PM EST

CM
$ 93.99
Change:
-0.39 (-0.41%)
Volume:
1,067,021

Day Low 93.73
Day High 94.39
52 Week Low 88.04
52 Week High 107.37


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 94.37
High: 94.39
Bid: 93.99
Bid Size: 100
Beta: 0.852
Prev. Close: 94.38
Low: 93.73
Ask: 94.01
Ask Size: 400
VWAP: 94.042392
Dividend: 1.060 
Div. Frequency: Quarterly
Shares Out.: 397,187,217
P/E Ratio: 13.000
EPS: 7.27
Yield: 4.479
Ex-Div Date: 03/25/2015
Market Cap: 37,331,626,526
P/B Ratio: 2.044
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.99 93.99 94.01 94.37 94.39 93.73 1.06 m 100% -0.39 -0.413% 03/05/2015 2:57 PM
TSX 94.02 93.99 94.01 94.37 94.39 93.73 669.38 k 62.73% -0.36 -0.381% 03/05/2015 2:57 PM
Alpha 94.01 N/A N/A 94.31 94.33 93.74 96.00 k 9.00% -0.32 -0.339% 03/05/2015 2:57 PM
TMX Select 93.99 93.93 94.02 94.29 94.35 93.75 51.90 k 4.86% -0.39 -0.413% 03/05/2015 2:57 PM
Chi-X 94.02 N/A N/A 94.27 94.33 93.73 136.03 k 12.75% -0.30 -0.318% 03/05/2015 2:57 PM
Omega 94.02 93.93 94.07 93.92 94.02 93.77 800 0.07% -0.25 -0.265% 03/05/2015 2:55 PM
Pure 93.92 93.85 94.19 94.25 94.25 93.74 1,600 0.15% -0.38 -0.403% 03/05/2015 2:30 PM
TriAct 93.84 N/A N/A 94.18 94.30 93.80 41.10 k 3.85% -0.52 -0.546% 03/05/2015 1:53 PM
CX2 93.99 N/A N/A 94.33 94.36 93.73 69.80 k 6.54% -0.34 -0.360% 03/05/2015 2:57 PM
LYNX 94.10 93.96 94.06 94.14 94.14 94.06 400 0.04% -0.19 -0.202% 03/05/2015 11:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 2:57 PM EST 93.99 100 -0.39 CX2 001 085
03/05/2015 2:57 PM EST 93.99 100 -0.39 TMX 039 085
03/05/2015 2:57 PM EST 93.99 100 -0.39 TMX 039 085
03/05/2015 2:57 PM EST 94.02 200 -0.36 CHIX 001 001
03/05/2015 2:57 PM EST W 94.02 100 -0.36 CHIX 001 001
03/05/2015 2:57 PM EST 94.02 200 -0.36 TSX 001 009
03/05/2015 2:57 PM EST 94.02 200 -0.36 TSX 101 009
03/05/2015 2:57 PM EST 94.02 100 -0.36 TSX 101 002
03/05/2015 2:57 PM EST W 94.01 100 -0.37 TSX 001 001
03/05/2015 2:57 PM EST 94.01 100 -0.37 TSX 079 079
03/05/2015 2:57 PM EST 94.01 100 -0.37 ALPHA 001 001
03/05/2015 2:56 PM EST E 94.04 65 -0.34 TSX 002 084
03/05/2015 2:56 PM EST 94.03 200 -0.35 TSX 101 009
03/05/2015 2:56 PM EST 94.03 100 -0.35 TSX 079 009
03/05/2015 2:55 PM EST 94.03 100 -0.35 TSX 001 009
03/05/2015 2:55 PM EST 94.03 200 -0.35 TSX 079 009
03/05/2015 2:55 PM EST 94.03 200 -0.35 TSX 079 009
03/05/2015 2:55 PM EST 94.03 200 -0.35 CHIX 001 039
03/05/2015 2:55 PM EST 94.02 100 -0.36 OMEGA 001 001
03/05/2015 2:55 PM EST 94.03 100 -0.35 TSX 001 001
03/05/2015 2:55 PM EST 94.04 100 -0.34 TSX 079 001
03/05/2015 2:55 PM EST W 94.04 100 -0.34 TSX 079 001
03/05/2015 2:55 PM EST W 94.04 100 -0.34 TSX 079 001
03/05/2015 2:55 PM EST W 94.04 100 -0.34 TSX 079 001
03/05/2015 2:55 PM EST W 94.04 100 -0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia