dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

CM
$ 118.09 Change Down
Change:
-0.43 (-0.36%)
Volume:
2,327,281

Day Low 117.39
Day High 118.69
52 Week Low 89.03
52 Week High 120.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 118.21
High: 118.69
Bid: 118.05
Bid Size: 400
Beta: 0.969
Prev. Close: 118.52
Low: 117.39
Ask: 118.54
Ask Size: 100
VWAP: 118.084336
Dividend: 1.270 CAD
Div. Frequency: Quarterly
Shares Out.: 397,841,070
P/E Ratio: 10.100
EPS: 10.720000
Yield: 4.302
Ex-Div Date: 03/24/2017
Market Cap: 46,981,051,956
P/B Ratio: 2.005
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through three business including retail a... More

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 118.09 62 -0.43 TSX 002 002
02/27/2017 4:24 PM EST S 118.09 251,100 -0.43 TSX 002 002
02/27/2017 4:00 PM EST Q 118.09 9 -0.43 TSX 072 084
02/27/2017 4:00 PM EST Q 118.09 14 -0.43 TSX 072 084
02/27/2017 4:00 PM EST Q 118.09 6 -0.43 TSX 053 084
02/27/2017 4:00 PM EST Q 118.09 53 -0.43 TSX 014 084
02/27/2017 4:00 PM EST Q 118.09 90 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 47 -0.43 TSX 072 084
02/27/2017 4:00 PM EST Q 118.09 62 -0.43 TSX 065 084
02/27/2017 4:00 PM EST Q 118.09 10 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 5 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 31 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 8 -0.43 TSX 079 084
02/27/2017 4:00 PM EST Q 118.09 1 -0.43 TSX 101 084
02/27/2017 4:00 PM EST Q 118.09 7 -0.43 TSX 053 084
02/27/2017 4:00 PM EST Q 118.09 69 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 19 -0.43 TSX 015 084
02/27/2017 4:00 PM EST Q 118.09 82 -0.43 TSX 079 084
02/27/2017 4:00 PM EST Q 118.09 67 -0.43 TSX 085 084
02/27/2017 4:00 PM EST Q 118.09 94 -0.43 TSX 039 084
02/27/2017 4:00 PM EST Q 118.09 45 -0.43 TSX 101 084
02/27/2017 4:00 PM EST Q 118.09 5 -0.43 TSX 101 084
02/27/2017 4:00 PM EST Q 118.09 12 -0.43 TSX 001 084
02/27/2017 4:00 PM EST Q 118.09 70 -0.43 TSX 053 084
02/27/2017 4:00 PM EST Q 118.09 40 -0.43 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.