TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Market: CDN Consolidated
$ 99.07
Dec 20, 2014, 3:26 AM EST
Change: 0.07 (0.07%)
Volume: 3,954,319
Day Low
98.50
Day High
100.43
85.03
107.37
Company Chart
Detailed Quote
Open: 99.11 EPS: 7.87
High: 100.43 Ex-Div Date: 09/25/2014
Low: 98.50 Dividend: 1.000 
Prev. Close: 99.00 Yield: 4.037
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 397,043,816
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 2.237
Market Cap: 39,335,130,851 Exchange: TSX
Beta: 0.917 VWAP: 99.586713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.07 N/A N/A 99.11 100.43 98.50 3.95 m 100% 0.07 0.071% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 99.07 96 0.07 TSX 002 002
12/19/2014 4:51 PM EST T 99.07 10 0.07 TSX 002 002
12/19/2014 4:47 PM EST S 99.07 121,500 0.07 TSX 002 002
12/19/2014 4:45 PM EST S 99.07 61,600 0.07 TSX 002 002
12/19/2014 4:31 PM EST T 99.07 1,000 0.07 TSX 002 001
12/19/2014 4:31 PM EST 99.07 100 0.07 PURE 057 001
12/19/2014 4:19 PM EST T 99.07 3,300 0.07 TSX 039 009
12/19/2014 4:18 PM EST T 99.07 400 0.07 TSX 079 009
12/19/2014 4:08 PM EST 99.49 700 0.49 CHIX 007 001
12/19/2014 4:08 PM EST 99.59 200 0.59 CHIX 007 001
12/19/2014 4:05 PM EST E 99.59 6 0.59 PURE 007 007
12/19/2014 4:04 PM EST E 99.59 57 0.59 CHIX 080 080
12/19/2014 4:03 PM EST E 99.59 48 0.59 CHIX 007 007
12/19/2014 4:01 PM EST E 99.07 82 0.07 PURE 015 015
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.59 100 0.59 CHIX 007 001
12/19/2014 4:00 PM EST 99.65 100 0.65 PURE 057 001
12/19/2014 4:00 PM EST Q 99.07 300 0.07 TSX 007 001
12/19/2014 4:00 PM EST Q 99.07 3,000 0.07 TSX 001 001
12/19/2014 4:00 PM EST Q 99.07 6,400 0.07 TSX 039 001
12/19/2014 4:00 PM EST Q 99.07 3,700 0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia