dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Feb 10, 2016, 2:35 PM EST

CM
$ 85.52 Change Down
Change:
-0.65 (-0.75%)
Volume:
820,381

Day Low 85.46
Day High 87.76
52 Week Low 82.19
52 Week High 102.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 87.05
High: 87.76
Bid: 85.50
Bid Size: 1,000
Beta: 0.789
Prev. Close: 86.17
Low: 85.46
Ask: 85.54
Ask Size: 1,000
VWAP: 86.788260
Dividend: 1.150 CAD
Div. Frequency: Quarterly
Shares Out.: 397,481,409
P/E Ratio: 9.700
EPS: 8.88
Yield: 5.338
Ex-Div Date: 12/23/2015
Market Cap: 33,992,610,098
P/B Ratio: 1.669
Exchange: TSX

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:34 PM EST W 85.52 100 -0.65 TSX 001 002
02/10/2016 2:34 PM EST W 85.50 100 -0.67 TSX 001 001
02/10/2016 2:34 PM EST W 85.48 100 -0.69 TSX 001 013
02/10/2016 2:34 PM EST 85.46 100 -0.71 TSX 079 001
02/10/2016 2:34 PM EST 85.48 100 -0.69 TSX 001 001
02/10/2016 2:34 PM EST 85.46 100 -0.71 TSX 079 079
02/10/2016 2:34 PM EST W 85.49 100 -0.68 TSX 079 001
02/10/2016 2:34 PM EST 85.49 100 -0.68 TSX 079 080
02/10/2016 2:34 PM EST 85.51 100 -0.66 TSX 001 079
02/10/2016 2:34 PM EST W 85.48 100 -0.69 TSX 072 079
02/10/2016 2:34 PM EST W 85.48 100 -0.69 TSX 001 079
02/10/2016 2:34 PM EST 85.48 100 -0.69 TSX 079 079
02/10/2016 2:34 PM EST 85.50 100 -0.67 TSX 079 079
02/10/2016 2:34 PM EST W 85.51 100 -0.66 TSX 079 079
02/10/2016 2:34 PM EST 85.52 100 -0.65 TSX 053 079
02/10/2016 2:34 PM EST 85.52 100 -0.65 TSX 079 079
02/10/2016 2:34 PM EST 85.52 100 -0.65 TSX 079 079
02/10/2016 2:33 PM EST W 85.53 100 -0.64 TSX 079 001
02/10/2016 2:33 PM EST 85.53 100 -0.64 TSX 079 079
02/10/2016 2:33 PM EST 85.53 100 -0.64 TSX 079 080
02/10/2016 2:33 PM EST W 85.53 100 -0.64 TSX 079 001
02/10/2016 2:33 PM EST W 85.54 100 -0.63 TSX 053 001
02/10/2016 2:33 PM EST 85.55 100 -0.62 TSX 039 001
02/10/2016 2:33 PM EST 85.56 100 -0.61 TSX 079 001
02/10/2016 2:33 PM EST 85.56 100 -0.61 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.