TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.00
Jul 24, 2014, 6:44 PM EDT
Change: -0.15 (-1.23%)
Volume: 550,383

Day Low
11.93
Day High
12.23
Company Chart
Detailed Quote
Open: 12.20 EPS: 0.83
High: 12.23 Ex-Div Date: N/A
Low: 11.93 Dividend: N/A
Prev. Close: 12.15 Yield: N/A
Bid: 11.99 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 159,502,370
Ask: 12.12 P/E Ratio: 15.400
Ask Size: 2,000 P/B Ratio: 1.413
Market Cap: 1,914,028,440 Exchange: TSX
Beta: 1.219 VWAP: 11.542013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.00 11.99 12.12 12.20 12.23 11.93 550.38 k 100% -0.15 -1.235% 07/24/2014 4:00 PM
TSX 12.00 11.99 12.12 12.20 12.23 11.93 301.28 k 54.74% -0.15 -1.235% 07/24/2014 4:00 PM
Alpha 12.00 N/A N/A 12.20 12.20 11.94 42.00 k 7.63% -0.15 -1.235% 07/24/2014 3:59 PM
TMX Select 11.99 N/A N/A 12.07 12.14 11.94 11.70 k 2.13% -0.16 -1.317% 07/24/2014 4:00 PM
Chi-X 12.00 N/A N/A 12.20 12.23 11.94 111.20 k 20.20% -0.15 -1.235% 07/24/2014 4:00 PM
Omega 12.00 N/A N/A 12.16 12.16 11.97 5,995 1.09% -0.14 -1.153% 07/24/2014 3:59 PM
Pure 12.00 10.59 13.71 12.05 12.05 11.95 3,600 0.65% -0.13 -1.072% 07/24/2014 3:59 PM
TriAct 12.01 N/A N/A 12.05 12.05 11.94 37.10 k 6.74% -0.13 -1.071% 07/24/2014 3:59 PM
CX2 12.01 N/A N/A 12.11 12.14 11.94 36.70 k 6.67% -0.14 -1.193% 07/24/2014 3:59 PM
LYNX 11.98 N/A N/A 11.95 11.98 11.95 800 0.15% -0.16 -1.318% 07/24/2014 2:06 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT 12.00 100 -0.15 CHIX 001 001
07/24/2014 4:00 PM EDT Q 12.00 600 -0.15 TSX 079 079
07/24/2014 4:00 PM EDT Q 12.00 900 -0.15 TSX 002 079
07/24/2014 4:00 PM EDT Q 12.00 100 -0.15 TSX 002 001
07/24/2014 4:00 PM EDT Q 12.00 200 -0.15 TSX 002 001
07/24/2014 4:00 PM EDT Q 12.00 700 -0.15 TSX 002 001
07/24/2014 4:00 PM EDT Q 12.00 200 -0.15 TSX 002 053
07/24/2014 4:00 PM EDT Q 12.00 900 -0.15 TSX 002 079
07/24/2014 4:00 PM EDT Q 12.00 900 -0.15 TSX 009 079
07/24/2014 4:00 PM EDT Q 12.00 2,700 -0.15 TSX 072 079
07/24/2014 4:00 PM EDT Q 12.00 900 -0.15 TSX 053 053
07/24/2014 4:00 PM EDT Q 12.00 300 -0.15 TSX 072 079
07/24/2014 4:00 PM EDT Q 12.00 100 -0.15 TSX 053 053
07/24/2014 4:00 PM EDT 11.99 100 -0.16 TMX 001 079
07/24/2014 3:59 PM EDT 12.005 100 -0.14 CX2 001 001
07/24/2014 3:59 PM EDT 12.01 100 -0.14 TSX 053 001
07/24/2014 3:59 PM EDT 12.005 100 -0.14 CHIX 001 001
07/24/2014 3:59 PM EDT 12.01 800 -0.14 TSX 053 001
07/24/2014 3:59 PM EDT 12.01 100 -0.14 TSX 053 079
07/24/2014 3:59 PM EDT W 12.01 100 -0.14 TSX 079 079
07/24/2014 3:59 PM EDT W 12.01 100 -0.14 TSX 079 079
07/24/2014 3:59 PM EDT W 12.01 100 -0.14 TSX 079 079
07/24/2014 3:59 PM EDT 12.00 100 -0.15 CX2 079 039
07/24/2014 3:59 PM EDT 12.005 100 -0.14 CX2 079 001
07/24/2014 3:59 PM EDT 12.005 100 -0.14 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.