TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.25
Oct 1, 2014, 2:03 PM EDT
Change: -0.10 (-0.88%)
Volume: 340,634
Day Low
11.21
Day High
11.44
Company Chart
Detailed Quote
Open: 11.26 EPS: 0.92
High: 11.44 Ex-Div Date: N/A
Low: 11.21 Dividend: N/A
Prev. Close: 11.35 Yield: N/A
Bid: 11.25 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 158,249,989
Ask: 11.26 P/E Ratio: 12.200
Ask Size: 12,300 P/B Ratio: 1.227
Market Cap: 1,780,312,376 Exchange: TSX
Beta: 1.192 VWAP: 11.332078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.25 11.25 11.26 11.26 11.44 11.21 340.63 k 100% -0.10 -0.881% 10/01/2014 2:03 PM
TSX 11.25 11.25 11.26 11.26 11.44 11.21 185.93 k 54.58% -0.10 -0.881% 10/01/2014 2:03 PM
Alpha 11.25 11.25 11.26 11.28 11.44 11.21 50.90 k 14.94% -0.10 -0.881% 10/01/2014 2:02 PM
TMX Select 11.26 11.23 11.26 11.25 11.40 11.25 7,100 2.08% -0.09 -0.793% 10/01/2014 2:00 PM
Chi-X 11.26 11.24 11.26 11.24 11.44 11.21 53.30 k 15.65% -0.11 -0.924% 10/01/2014 2:02 PM
Omega 11.27 11.23 11.27 11.39 11.42 11.26 3,300 0.97% -0.09 -0.792% 10/01/2014 1:49 PM
Pure 11.26 11.24 11.27 11.25 11.40 11.25 1,000 0.29% -0.10 -0.880% 10/01/2014 1:44 PM
TriAct 11.26 N/A N/A 11.26 11.41 11.22 26.90 k 7.90% -0.09 -0.793% 10/01/2014 2:01 PM
CX2 11.26 11.24 11.26 11.25 11.40 11.25 12.20 k 3.58% -0.10 -0.880% 10/01/2014 1:55 PM

All times are in ET.

News Headlines for Celestica Inc.
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - Canada Newswire
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - PR Newswire
11:58 AM EDT
September 29, 2014
Celestica Inc. - Q3 / 2014 Financial Results and Conference Call - Canada Newswire
11:58 AM EDT
September 29, 2014
Celestica Inc. - Q3 / 2014 Financial Results and Conference Call - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:03 PM EDT 11.25 100 -0.10 TSX 079 015
10/01/2014 2:02 PM EDT W 11.25 100 -0.10 CHIX 001 001
10/01/2014 2:02 PM EDT W 11.25 200 -0.10 CHIX 065 001
10/01/2014 2:02 PM EDT W 11.25 100 -0.10 TSX 079 079
10/01/2014 2:02 PM EDT W 11.25 100 -0.10 TSX 079 039
10/01/2014 2:02 PM EDT 11.25 100 -0.10 TSX 001 079
10/01/2014 2:02 PM EDT 11.25 100 -0.10 TSX 001 079
10/01/2014 2:02 PM EDT 11.25 100 -0.10 ALPHA 123 079
10/01/2014 2:02 PM EDT 11.25 100 -0.10 TSX 001 079
10/01/2014 2:02 PM EDT 11.25 100 -0.10 TSX 079 079
10/01/2014 2:02 PM EDT 11.25 100 -0.10 TSX 001 079
10/01/2014 2:01 PM EDT 11.25 100 -0.10 TSX 079 079
10/01/2014 2:01 PM EDT 11.25 100 -0.10 ALPHA 123 085
10/01/2014 2:01 PM EDT 11.25 100 -0.10 TSX 079 079
10/01/2014 2:01 PM EDT 11.255 100 -0.10 TCM 085 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 TSX 085 079
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 TCM 085 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 TCM 085 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 TCM 123 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
10/01/2014 2:00 PM EDT 11.255 100 -0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.