dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 6:59 AM EDT

CLS
$ 13.45 Change Up
Change:
0.09 (0.67%)
Volume:
165,315

Day Low 13.24
Day High 13.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.36
High: 13.61
Bid: 13.40
Bid Size: 400
Beta: 0.882
Prev. Close: 13.36
Low: 13.24
Ask: 13.51
Ask Size: 400
VWAP: 13.474002
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,357,972
P/E Ratio: 20.100
EPS: 0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,672,614,723
P/B Ratio: 1.374
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 13.45 45 0.09 TSX 065 084
04/29/2016 4:00 PM EDT Q 13.45 32 0.09 TSX 065 084
04/29/2016 4:00 PM EDT Q 13.45 41 0.09 TSX 084 002
04/29/2016 4:00 PM EDT Q 13.45 1,600 0.09 TSX 079 053
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 001 053
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 053
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 053
04/29/2016 4:00 PM EDT Q 13.45 200 0.09 TSX 079 001
04/29/2016 4:00 PM EDT Q 13.45 700 0.09 TSX 072 001
04/29/2016 4:00 PM EDT Q 13.45 200 0.09 TSX 079 001
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 001
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 001
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 015
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 079 015
04/29/2016 4:00 PM EDT Q 13.45 200 0.09 TSX 079 002
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 039 002
04/29/2016 4:00 PM EDT Q 13.45 200 0.09 TSX 072 002
04/29/2016 4:00 PM EDT Q 13.45 300 0.09 TSX 079 002
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 072 002
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 001 002
04/29/2016 4:00 PM EDT Q 13.45 2,500 0.09 TSX 079 002
04/29/2016 4:00 PM EDT Q 13.45 1,000 0.09 TSX 001 002
04/29/2016 4:00 PM EDT Q 13.45 1,000 0.09 TSX 001 002
04/29/2016 4:00 PM EDT Q 13.45 100 0.09 TSX 072 002
04/29/2016 4:00 PM EDT Q 13.45 300 0.09 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.