TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.86
Jul 29, 2014, 6:27 AM EDT
Change: -0.28 (-2.31%)
Volume: 445,478

Day Low
11.84
Day High
12.21
Company Chart
Detailed Quote
Open: 12.20 EPS: 0.83
High: 12.21 Ex-Div Date: N/A
Low: 11.84 Dividend: N/A
Prev. Close: 12.14 Yield: N/A
Bid: 11.85 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 159,843,188
Ask: 11.87 P/E Ratio: 14.500
Ask Size: 300 P/B Ratio: 1.399
Market Cap: 1,895,740,210 Exchange: TSX
Beta: 1.206 VWAP: 11.685626
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.86 11.85 11.87 12.20 12.21 11.84 445.47 k 100% -0.28 -2.306% 07/28/2014 4:00 PM
TSX 11.86 11.85 11.87 12.20 12.21 11.84 178.07 k 39.97% -0.28 -2.306% 07/28/2014 4:00 PM
Alpha 11.86 N/A N/A 12.14 12.18 11.84 98.10 k 22.02% -0.28 -2.306% 07/28/2014 3:59 PM
TMX Select 11.86 N/A N/A 12.09 12.10 11.85 11.70 k 2.63% -0.28 -2.306% 07/28/2014 3:59 PM
Chi-X 11.86 N/A N/A 12.14 12.14 11.84 117.00 k 26.26% -0.27 -2.226% 07/28/2014 4:00 PM
Omega 11.88 N/A N/A 12.14 12.14 11.87 11.20 k 2.51% -0.27 -2.222% 07/28/2014 3:59 PM
Pure 11.88 N/A 14.04 12.10 12.10 11.87 2,900 0.65% -0.29 -2.383% 07/28/2014 3:59 PM
TriAct 11.87 N/A N/A 12.12 12.12 11.85 6,400 1.44% -0.21 -1.739% 07/28/2014 3:59 PM
CX2 11.86 N/A N/A 12.09 12.10 11.84 19.40 k 4.35% -0.28 -2.306% 07/28/2014 3:59 PM
LYNX 11.87 N/A N/A 11.98 11.98 11.87 700 0.16% -0.30 -2.465% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT 11.86 100 -0.28 CHIX 001 001
07/28/2014 4:00 PM EDT Q 11.86 200 -0.28 TSX 053 001
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 039 001
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 053 001
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 007 001
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 072 079
07/28/2014 4:00 PM EDT Q 11.86 1,200 -0.28 TSX 072 079
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 053 053
07/28/2014 4:00 PM EDT Q 11.86 100 -0.28 TSX 079 079
07/28/2014 3:59 PM EDT W 11.87 200 -0.27 TSX 079 079
07/28/2014 3:59 PM EDT W 11.87 200 -0.27 TSX 079 079
07/28/2014 3:59 PM EDT 11.865 300 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.86 100 -0.28 CHIX 001 001
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.87 100 -0.27 CHIX 001 001
07/28/2014 3:59 PM EDT 11.87 100 -0.27 ALPHA 001 079
07/28/2014 3:59 PM EDT 11.87 100 -0.27 TMX 079 039
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT E 11.87 46 -0.27 TSX 007 084
07/28/2014 3:59 PM EDT 11.865 100 -0.28 TCM 079 001
07/28/2014 3:59 PM EDT 11.865 200 -0.28 TCM 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.