Celestica Inc.

Exchange: TSX Exchange | Jul 31, 2015, 3:09 PM EDT

CLS
$ 17.615 Change Up
Change:
0.455 (2.65%)
Volume:
147,556

Day Low 17.04
Day High 17.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.20
High: 17.63
Bid: 17.61
Bid Size: 1,100
Beta: 1.127
Prev. Close: 17.16
Low: 17.04
Ask: 17.62
Ask Size: 1,300
VWAP: 17.382328
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 123,989,069
P/E Ratio: 29.900
EPS: 0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,184,067,450
P/B Ratio: 1.787
Exchange: TSX

News Headlines for Celestica Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:07 PM EDT 17.615 100 0.46 TSX 001 079
07/31/2015 3:07 PM EDT 17.615 100 0.46 TSX 001 079
07/31/2015 3:07 PM EDT W 17.61 100 0.45 TSX 053 001
07/31/2015 3:07 PM EDT W 17.61 100 0.45 TSX 002 001
07/31/2015 3:07 PM EDT W 17.61 100 0.45 TSX 001 001
07/31/2015 3:07 PM EDT W 17.61 100 0.45 TSX 013 001
07/31/2015 3:07 PM EDT W 17.61 200 0.45 TSX 013 001
07/31/2015 3:05 PM EDT 17.615 100 0.46 TSX 001 065
07/31/2015 3:05 PM EDT 17.615 100 0.46 TSX 001 065
07/31/2015 3:02 PM EDT 17.615 100 0.46 TSX 001 065
07/31/2015 3:02 PM EDT 17.615 100 0.46 TSX 001 065
07/31/2015 3:02 PM EDT 17.615 300 0.46 TSX 001 001
07/31/2015 3:02 PM EDT 17.615 100 0.46 TSX 001 053
07/31/2015 3:01 PM EDT 17.615 700 0.46 TSX 001 001
07/31/2015 3:01 PM EDT E 17.61 3 0.45 TSX 084 079
07/31/2015 2:59 PM EDT 17.62 100 0.46 TSX 079 001
07/31/2015 2:59 PM EDT 17.62 100 0.46 TSX 002 053
07/31/2015 2:59 PM EDT E 17.61 70 0.45 TSX 084 079
07/31/2015 2:54 PM EDT 17.615 100 0.46 TSX 001 065
07/31/2015 2:50 PM EDT 17.61 100 0.45 TSX 013 001
07/31/2015 2:50 PM EDT 17.61 100 0.45 TSX 002 001
07/31/2015 2:50 PM EDT 17.61 200 0.45 TSX 013 001
07/31/2015 2:49 PM EDT 17.62 100 0.46 TSX 002 001
07/31/2015 2:49 PM EDT 17.62 100 0.46 TSX 002 085
07/31/2015 2:49 PM EDT 17.62 100 0.46 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.