dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Aug 25, 2016, 10:54 AM EDT

CLS
$ 13.66 Change Down
Change:
-0.10 (-0.73%)
Volume:
47,700

Day Low 13.63
Day High 13.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.73
High: 13.73
Bid: 13.65
Bid Size: 1,200
Beta: 0.894
Prev. Close: 13.76
Low: 13.63
Ask: 13.66
Ask Size: 500
VWAP: 13.670073
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,584,184
P/E Ratio: 17.100
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,701,819,953
P/B Ratio: 1.303
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 10:52 AM EDT 13.66 100 -0.10 TSX 013 079
08/25/2016 10:52 AM EDT 13.66 200 -0.10 TSX 001 079
08/25/2016 10:52 AM EDT 13.66 100 -0.10 TSX 013 001
08/25/2016 10:45 AM EDT 13.67 100 -0.09 TSX 079 079
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 039 072
08/25/2016 10:45 AM EDT 13.66 200 -0.10 TSX 001 072
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 013 072
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 072 072
08/25/2016 10:45 AM EDT 13.67 200 -0.09 TSX 001 085
08/25/2016 10:45 AM EDT 13.67 100 -0.09 TSX 053 015
08/25/2016 10:45 AM EDT 13.67 200 -0.09 TSX 053 001
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 013 065
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 002
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 015
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 079
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 101
08/25/2016 10:45 AM EDT 13.66 200 -0.10 TSX 001 015
08/25/2016 10:45 AM EDT 13.66 200 -0.10 TSX 001 072
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 001
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 001
08/25/2016 10:45 AM EDT 13.66 100 -0.10 TSX 001 053
08/25/2016 10:44 AM EDT 13.65 300 -0.11 TSX 079 002
08/25/2016 10:44 AM EDT 13.65 200 -0.11 TSX 013 002
08/25/2016 10:44 AM EDT 13.65 100 -0.11 TSX 001 002
08/25/2016 10:44 AM EDT 13.65 100 -0.11 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.