dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

CLS
$ 18.00 Change Down
Change:
-0.30 (-1.64%)
Volume:
308,970

Day Low 17.85
Day High 18.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.18
High: 18.35
Bid: 17.98
Bid Size: 3,900
Beta: 0.644
Prev. Close: 18.30
Low: 17.85
Ask: 18.01
Ask Size: 3,900
VWAP: 18.092498
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,946,990
P/E Ratio: 14.300
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,195,045,820
P/B Ratio: 1.597
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 18.00 400 -0.30 TSX 002 002
02/24/2017 4:00 PM EST Q 18.00 24 -0.30 TSX 084 009
02/24/2017 4:00 PM EST Q 18.00 62 -0.30 TSX 084 009
02/24/2017 4:00 PM EST Q 18.00 50 -0.30 TSX 079 084
02/24/2017 4:00 PM EST Q 18.00 12 -0.30 TSX 039 084
02/24/2017 4:00 PM EST Q 18.00 300 -0.30 TSX 079 039
02/24/2017 4:00 PM EST Q 18.00 200 -0.30 TSX 002 039
02/24/2017 4:00 PM EST Q 18.00 600 -0.30 TSX 079 079
02/24/2017 4:00 PM EST Q 18.00 200 -0.30 TSX 079 079
02/24/2017 4:00 PM EST Q 18.00 800 -0.30 TSX 002 002
02/24/2017 4:00 PM EST Q 18.00 100 -0.30 TSX 079 079
02/24/2017 4:00 PM EST Q 18.00 1,100 -0.30 TSX 002 053
02/24/2017 4:00 PM EST Q 18.00 100 -0.30 TSX 053 053
02/24/2017 4:00 PM EST Q 18.00 400 -0.30 TSX 053 053
02/24/2017 4:00 PM EST Q 18.00 300 -0.30 TSX 002 039
02/24/2017 4:00 PM EST Q 18.00 100 -0.30 TSX 002 039
02/24/2017 4:00 PM EST Q 18.00 100 -0.30 TSX 002 039
02/24/2017 4:00 PM EST Q 18.00 700 -0.30 TSX 002 001
02/24/2017 4:00 PM EST Q 18.00 2,100 -0.30 TSX 002 013
02/24/2017 4:00 PM EST Q 18.00 900 -0.30 TSX 002 009
02/24/2017 4:00 PM EST Q 18.00 11,200 -0.30 TSX 002 009
02/24/2017 4:00 PM EST Q 18.00 400 -0.30 TSX 039 009
02/24/2017 3:59 PM EST E 18.00 33 -0.30 TSX 053 084
02/24/2017 3:59 PM EST E 17.99 36 -0.31 TSX 084 039
02/24/2017 3:59 PM EST E 18.00 66 -0.30 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.