dcsimg

Celestica Inc.

Exchange: TSX Exchange | Sep 3, 2015, 10:55 AM EDT

CLS
$ 16.30 Change Up
Change:
0.37 (2.32%)
Volume:
103,175

Day Low 15.93
Day High 16.325


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.15
High: 16.325
Bid: 16.29
Bid Size: 1,000
Beta: 1.218
Prev. Close: 15.93
Low: 15.93
Ask: 16.31
Ask Size: 500
VWAP: 16.083692
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,016,948
P/E Ratio: 29.300
EPS: 0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,021,476,252
P/B Ratio: 1.614
Exchange: TSX

News Headlines for Celestica Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:55 AM EDT W 16.30 100 0.37 TSX 033 079
09/03/2015 10:54 AM EDT 16.32 100 0.39 TSX 080 001
09/03/2015 10:51 AM EDT 16.32 100 0.39 TSX 079 079
09/03/2015 10:51 AM EDT 16.32 100 0.39 TSX 033 079
09/03/2015 10:51 AM EDT 16.30 100 0.37 TSX 001 015
09/03/2015 10:50 AM EDT 16.28 100 0.35 TSX 001 072
09/03/2015 10:50 AM EDT 16.28 500 0.35 TSX 001 015
09/03/2015 10:50 AM EDT 16.28 500 0.35 TSX 001 072
09/03/2015 10:48 AM EDT 16.28 100 0.35 TSX 014 079
09/03/2015 10:48 AM EDT 16.28 200 0.35 TSX 079 079
09/03/2015 10:48 AM EDT 16.28 200 0.35 TSX 079 079
09/03/2015 10:47 AM EDT 16.29 100 0.36 TSX 014 079
09/03/2015 10:47 AM EDT 16.29 100 0.36 TSX 014 079
09/03/2015 10:47 AM EDT 16.29 100 0.36 TSX 033 079
09/03/2015 10:47 AM EDT 16.29 200 0.36 TSX 079 079
09/03/2015 10:46 AM EDT 16.30 100 0.37 TSX 033 079
09/03/2015 10:46 AM EDT 16.30 100 0.37 TSX 080 079
09/03/2015 10:46 AM EDT 16.30 100 0.37 TSX 079 079
09/03/2015 10:46 AM EDT 16.31 100 0.38 TSX 033 079
09/03/2015 10:46 AM EDT 16.31 200 0.38 TSX 079 079
09/03/2015 10:46 AM EDT 16.32 100 0.39 TSX 080 079
09/03/2015 10:46 AM EDT 16.32 100 0.39 TSX 053 079
09/03/2015 10:46 AM EDT 16.32 100 0.39 TSX 014 079
09/03/2015 10:46 AM EDT 16.325 100 0.40 TSX 014 079
09/03/2015 10:46 AM EDT E 16.33 90 0.40 TSX 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.