dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

CLS
$ 16.18 Change Up
Change:
0.10 (0.62%)
Volume:
144,312

Day Low 15.95
Day High 16.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.97
High: 16.225
Bid: 16.11
Bid Size: 300
Beta: 0.773
Prev. Close: 16.08
Low: 15.95
Ask: 16.19
Ask Size: 100
VWAP: 16.069270
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,825,157
P/E Ratio: 13.200
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,971,131,040
P/B Ratio: 1.400
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 16.18 63 0.10 TSX 090 084
12/09/2016 4:00 PM EST Q 16.18 50 0.10 TSX 001 084
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 084 079
12/09/2016 4:00 PM EST Q 16.18 500 0.10 TSX 090 079
12/09/2016 4:00 PM EST Q 16.18 1,300 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 200 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 200 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 700 0.10 TSX 001 039
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 072
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 600 0.10 TSX 001 009
12/09/2016 4:00 PM EST Q 16.18 500 0.10 TSX 001 001
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 072
12/09/2016 4:00 PM EST Q 16.18 600 0.10 TSX 001 053
12/09/2016 4:00 PM EST Q 16.18 200 0.10 TSX 053 053
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 039
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 039
12/09/2016 4:00 PM EST Q 16.18 400 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 600 0.10 TSX 001 002
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 079
12/09/2016 4:00 PM EST Q 16.18 100 0.10 TSX 001 079
12/09/2016 3:59 PM EST 16.18 100 0.10 TSX 014 001
12/09/2016 3:59 PM EST 16.17 100 0.09 TSX 079 039
12/09/2016 3:59 PM EST 16.17 100 0.09 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.