TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.89
Sep 16, 2014, 9:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.92
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.89 Yield: N/A
Bid: 11.99 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 158,249,989
Ask: 11.99 P/E Ratio: 12.800
Ask Size: 1,400 P/B Ratio: 1.305
Market Cap: 1,881,592,369 Exchange: TSX
Beta: 1.191 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 11.99 11.99 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:00 PM
TSX 11.89 11.99 11.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM
Chi-X 11.89 11.70 12.67 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Pure 11.89 11.69 12.74 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:58 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 11.89 100 0 TSX 001 001
09/15/2014 4:00 PM EDT Q 11.89 100 0 TSX 001 085
09/15/2014 4:00 PM EDT Q 11.89 200 0 TSX 015 085
09/15/2014 4:00 PM EDT Q 11.89 500 0 TSX 072 085
09/15/2014 4:00 PM EDT Q 11.89 100 0 TSX 015 015
09/15/2014 4:00 PM EDT Q 11.89 300 0 TSX 072 085
09/15/2014 4:00 PM EDT Q 11.89 400 0 TSX 079 085
09/15/2014 4:00 PM EDT Q 11.89 400 0 TSX 001 085
09/15/2014 4:00 PM EDT Q 11.89 500 0 TSX 053 085
09/15/2014 4:00 PM EDT Q 11.89 500 0 TSX 079 085
09/15/2014 4:00 PM EDT Q 11.89 600 0 TSX 079 085
09/15/2014 4:00 PM EDT Q 11.89 100 0 TSX 079 085
09/15/2014 4:00 PM EDT Q 11.89 400 0 TSX 053 085
09/15/2014 4:00 PM EDT Q 11.89 500 0 TSX 079 085
09/15/2014 4:00 PM EDT Q 11.89 200 0 TSX 013 072
09/15/2014 3:59 PM EDT 11.89 100 0 CHIX 001 001
09/15/2014 3:59 PM EDT 11.89 100 0 CHIX 001 001
09/15/2014 3:59 PM EDT 11.89 100 0 CHIX 001 001
09/15/2014 3:59 PM EDT 11.89 100 0 CHIX 001 001
09/15/2014 3:59 PM EDT W 11.89 200 0 TSX 079 079
09/15/2014 3:59 PM EDT 11.89 100 0 TSX 072 053
09/15/2014 3:59 PM EDT 11.90 100 0.01 ALPHA 001 039
09/15/2014 3:59 PM EDT 11.90 100 0.01 ALPHA 001 079
09/15/2014 3:59 PM EDT 11.90 200 0.01 ALPHA 001 079
09/15/2014 3:59 PM EDT 11.90 200 0.01 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.