dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 28, 2017, 11:50 AM EDT

CLS
$ 19.29 Change Up
Change:
0.31 (1.63%)
Volume:
107,337

Day Low 19.03
Day High 19.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.10
High: 19.31
Bid: 0.00
Bid Size: 0.00
Beta: 0.682
Prev. Close: 18.98
Low: 19.03
Ask: 0.00
Ask Size: 0.00
VWAP: 19.238914
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,946,990
P/E Ratio: 14.900
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,352,357,437
P/B Ratio: 1.891
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:49 AM EDT 19.29 200 0.31 TSX 002 079
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 002 001
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 002 001
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 002 001
03/28/2017 11:49 AM EDT 19.29 300 0.31 TSX 002 013
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 002 001
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 001 001
03/28/2017 11:49 AM EDT 19.29 100 0.31 TSX 001 001
03/28/2017 11:47 AM EDT 19.30 100 0.32 TSX 072 033
03/28/2017 11:47 AM EDT 19.30 100 0.32 TSX 072 033
03/28/2017 11:47 AM EDT 19.30 600 0.32 TSX 072 033
03/28/2017 11:47 AM EDT 19.30 1,300 0.32 TSX 039 033
03/28/2017 11:47 AM EDT 19.30 800 0.32 TSX 072 033
03/28/2017 11:47 AM EDT 19.30 100 0.32 TSX 072 033
03/28/2017 11:46 AM EDT 19.30 100 0.32 TSX 079 033
03/28/2017 11:46 AM EDT 19.30 400 0.32 TSX 001 033
03/28/2017 11:46 AM EDT 19.30 400 0.32 TSX 001 033
03/28/2017 11:46 AM EDT 19.30 100 0.32 TSX 079 033
03/28/2017 11:46 AM EDT W 19.30 100 0.32 TSX 001 033
03/28/2017 11:46 AM EDT 19.30 200 0.32 TSX 079 033
03/28/2017 11:46 AM EDT 19.30 200 0.32 TSX 079 033
03/28/2017 11:46 AM EDT 19.30 100 0.32 TSX 001 033
03/28/2017 11:46 AM EDT 19.30 100 0.32 TSX 079 033
03/28/2017 11:46 AM EDT 19.30 200 0.32 TSX 079 033
03/28/2017 11:46 AM EDT 19.30 100 0.32 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.