Celestica Inc.

Market: CDN Consolidated | Apr 18, 2015, 7:21 AM EDT

CLS
$ 13.93
Change:
-0.33 (-2.31%)
Volume:
452,718

Day Low 13.90
Day High 14.17


  • Upcoming Earnings: 04/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.17
High: 14.17
Bid: 0.00
Bid Size: 0
Beta: 1.222
Prev. Close: 14.26
Low: 13.90
Ask: 0.00
Ask Size: 0
VWAP: 13.938117
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,841,173
P/E Ratio: 19.700
EPS: 0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,101,217,540
P/B Ratio: 1.417
Exchange: TSX

News Headlines for Celestica Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.93 N/A N/A 14.17 14.17 13.90 452.71 k 100% -0.33 -2.314% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 13.93 27 -0.33 TSX 065 084
04/17/2015 4:00 PM EDT Q 13.93 52 -0.33 TSX 072 084
04/17/2015 4:00 PM EDT Q 13.93 100 -0.33 TSX 015 079
04/17/2015 4:00 PM EDT Q 13.93 100 -0.33 TSX 015 079
04/17/2015 4:00 PM EDT Q 13.93 500 -0.33 TSX 065 053
04/17/2015 4:00 PM EDT Q 13.93 100 -0.33 TSX 072 053
04/17/2015 4:00 PM EDT Q 13.93 400 -0.33 TSX 002 053
04/17/2015 4:00 PM EDT Q 13.93 400 -0.33 TSX 053 053
04/17/2015 4:00 PM EDT Q 13.93 100 -0.33 TSX 053 053
04/17/2015 3:59 PM EDT 13.92 200 -0.34 TSX 072 079
04/17/2015 3:59 PM EDT 13.92 100 -0.34 TSX 039 079
04/17/2015 3:59 PM EDT 13.92 100 -0.34 ALPHA 039 079
04/17/2015 3:59 PM EDT 13.92 100 -0.34 ALPHA 079 079
04/17/2015 3:59 PM EDT 13.92 200 -0.34 TSX 079 079
04/17/2015 3:59 PM EDT 13.92 300 -0.34 TSX 079 079
04/17/2015 3:59 PM EDT 13.92 100 -0.34 TSX 079 079
04/17/2015 3:59 PM EDT 13.925 100 -0.34 CHIX 001 001
04/17/2015 3:59 PM EDT 13.92 200 -0.34 TSX 079 001
04/17/2015 3:59 PM EDT 13.92 100 -0.34 CHIX 001 001
04/17/2015 3:59 PM EDT 13.92 100 -0.34 CHIX 001 001
04/17/2015 3:59 PM EDT 13.92 700 -0.34 TSX 039 079
04/17/2015 3:59 PM EDT 13.92 700 -0.34 TSX 039 072
04/17/2015 3:59 PM EDT 13.92 300 -0.34 TSX 039 079
04/17/2015 3:59 PM EDT 13.92 100 -0.34 ALPHA 001 079
04/17/2015 3:59 PM EDT 13.91 100 -0.35 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.