TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.45
Dec 19, 2014, 12:14 PM EST
Change: 0.01 (0.07%)
Volume: 3,183,615
Day Low
13.41
Day High
13.56
Company Chart
Detailed Quote
Open: 13.47 EPS: 0.81
High: 13.56 Ex-Div Date: N/A
Low: 13.41 Dividend: N/A
Prev. Close: 13.44 Yield: N/A
Bid: 13.45 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 156,607,513
Ask: 13.46 P/E Ratio: 15.800
Ask Size: 3,600 P/B Ratio: 1.400
Market Cap: 2,106,371,050 Exchange: TSX
Beta: 1.016 VWAP: 13.499105
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.45 13.45 13.46 13.47 13.56 13.41 3.18 m 100% 0.01 0.074% 12/19/2014 12:13 PM
TSX 13.45 13.45 13.46 13.47 13.56 13.41 94.01 k 2.95% 0.02 0.149% 12/19/2014 12:13 PM
Alpha 13.45 13.45 13.46 13.50 13.55 13.41 44.10 k 1.39% 0.02 0.149% 12/19/2014 12:13 PM
TMX Select 13.46 13.44 13.46 13.46 13.55 13.42 4,300 0.14% 0.03 0.223% 12/19/2014 12:13 PM
Chi-X 13.45 13.44 13.46 13.53 13.56 13.41 3.03 m 95.25% 0.01 0.074% 12/19/2014 12:13 PM
Omega 13.55 13.43 13.49 13.52 13.55 13.41 1,100 0.03% 0.10 0.743% 12/19/2014 11:53 AM
Pure 13.52 13.43 13.49 13.52 13.52 13.52 100 0.00% 0.07 0.520% 12/19/2014 9:51 AM
TriAct 13.48 N/A N/A 13.53 13.53 13.42 3,500 0.11% 0.03 0.223% 12/19/2014 12:09 PM
CX2 13.48 13.44 13.46 13.46 13.52 13.42 4,200 0.13% 0.04 0.298% 12/19/2014 12:08 PM

All times are in ET.

News Headlines for Celestica Inc.
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - Canada Newswire
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - PR Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - Canada Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:13 PM EST 13.45 100 0.01 TSX 085 001
12/19/2014 12:13 PM EST 13.45 100 0.01 ALPHA 014 001
12/19/2014 12:13 PM EST 13.45 100 0.01 TSX 079 072
12/19/2014 12:13 PM EST 13.45 100 0.01 TSX 053 072
12/19/2014 12:13 PM EST 13.45 100 0.01 ALPHA 014 072
12/19/2014 12:13 PM EST 13.46 100 0.02 TMX 001 039
12/19/2014 12:13 PM EST 13.45 100 0.01 CHIX 001 001
12/19/2014 12:13 PM EST 13.45 100 0.01 ALPHA 014 001
12/19/2014 12:13 PM EST 13.45 100 0.01 ALPHA 079 001
12/19/2014 12:12 PM EST 13.45 100 0.01 ALPHA 079 001
12/19/2014 12:12 PM EST 13.45 200 0.01 ALPHA 014 001
12/19/2014 12:12 PM EST 13.45 100 0.01 CHIX 001 001
12/19/2014 12:12 PM EST 13.45 100 0.01 ALPHA 079 001
12/19/2014 12:12 PM EST 13.45 100 0.01 ALPHA 014 001
12/19/2014 12:11 PM EST 13.45 100 0.01 CHIX 001 001
12/19/2014 12:11 PM EST 13.45 100 0.01 TSX 079 001
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 039 001
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 079 001
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 014 001
12/19/2014 12:11 PM EST 13.45 100 0.01 CHIX 001 072
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 039 072
12/19/2014 12:11 PM EST 13.45 100 0.01 CHIX 001 001
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 014 039
12/19/2014 12:11 PM EST 13.45 100 0.01 ALPHA 079 072
12/19/2014 12:10 PM EST 13.46 100 0.02 CHIX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia