TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.27
Dec 21, 2014, 12:02 PM EST
Change: -0.17 (-1.26%)
Volume: 4,231,357
Day Low
13.26
Day High
13.56
Company Chart
Detailed Quote
Open: 13.47 EPS: 0.81
High: 13.56 Ex-Div Date: N/A
Low: 13.26 Dividend: N/A
Prev. Close: 13.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 156,607,513
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 1.381
Market Cap: 2,078,181,698 Exchange: TSX
Beta: 1.045 VWAP: 13.459706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.27 N/A N/A 13.47 13.56 13.26 4.23 m 100% -0.17 -1.265% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Celestica Inc.
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - Canada Newswire
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - PR Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - Canada Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 13.27 50 -0.17 TSX 002 002
12/19/2014 4:51 PM EST E 13.27 40 -0.17 CHIX 002 002
12/19/2014 4:47 PM EST S 13.27 79,100 -0.17 TSX 002 002
12/19/2014 4:45 PM EST S 13.27 4,000 -0.17 TSX 002 002
12/19/2014 4:03 PM EST E 13.27 91 -0.17 CHIX 007 007
12/19/2014 4:00 PM EST Q 13.27 100 -0.17 TSX 072 013
12/19/2014 4:00 PM EST Q 13.27 500 -0.17 TSX 072 013
12/19/2014 4:00 PM EST Q 13.27 300 -0.17 TSX 053 013
12/19/2014 4:00 PM EST Q 13.27 200 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 500 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 1,000 -0.17 TSX 079 085
12/19/2014 4:00 PM EST Q 13.27 100 -0.17 TSX 072 085
12/19/2014 4:00 PM EST Q 13.27 400 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 300 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 500 -0.17 TSX 072 085
12/19/2014 4:00 PM EST Q 13.27 900 -0.17 TSX 079 085
12/19/2014 4:00 PM EST Q 13.27 600 -0.17 TSX 072 085
12/19/2014 4:00 PM EST Q 13.27 300 -0.17 TSX 001 085
12/19/2014 4:00 PM EST Q 13.27 1,600 -0.17 TSX 079 085
12/19/2014 4:00 PM EST Q 13.27 100 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 100 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 1,900 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 100 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 1,700 -0.17 TSX 053 085
12/19/2014 4:00 PM EST Q 13.27 1,800 -0.17 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia