dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 27, 2016, 7:16 AM EDT

CLS
$ 14.80 Change Up
Change:
0.31 (2.14%)
Volume:
255,671

Day Low 14.48
Day High 14.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.55
High: 14.81
Bid: 14.64
Bid Size: 3,400
Beta: 0.916
Prev. Close: 14.49
Low: 14.48
Ask: 14.86
Ask Size: 500
VWAP: 14.628781
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,584,184
P/E Ratio: 18.000
EPS: 0.660000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,843,845,923
P/B Ratio: 1.390
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 14.80 100 0.31 TSX 072 053
07/26/2016 4:00 PM EDT Q 14.80 100 0.31 TSX 072 053
07/26/2016 4:00 PM EDT Q 14.80 500 0.31 TSX 039 053
07/26/2016 4:00 PM EDT Q 14.80 300 0.31 TSX 039 053
07/26/2016 4:00 PM EDT Q 14.80 100 0.31 TSX 039 015
07/26/2016 4:00 PM EDT Q 14.80 100 0.31 TSX 039 015
07/26/2016 4:00 PM EDT Q 14.80 100 0.31 TSX 053 053
07/26/2016 4:00 PM EDT Q 14.80 200 0.31 TSX 053 053
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 015 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 015 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 015 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 015 079
07/26/2016 3:59 PM EDT 14.80 600 0.31 TSX 072 079
07/26/2016 3:59 PM EDT 14.80 400 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 039 079
07/26/2016 3:59 PM EDT E 14.81 80 0.32 TSX 039 084
07/26/2016 3:59 PM EDT 14.81 100 0.32 TSX 074 053
07/26/2016 3:59 PM EDT 14.80 400 0.31 TSX 001 079
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 001
07/26/2016 3:59 PM EDT E 14.80 74 0.31 TSX 072 084
07/26/2016 3:59 PM EDT 14.80 100 0.31 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.