TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.08
Nov 20, 2014, 9:20 PM EST
Change: -0.35 (-2.82%)
Volume: 630,269
Day Low
12.08
Day High
12.35
Company Chart
Detailed Quote
Open: 12.34 EPS: 0.81
High: 12.35 Ex-Div Date: N/A
Low: 12.08 Dividend: N/A
Prev. Close: 12.43 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,704,913
Ask: 0.00 P/E Ratio: 14.600
Ask Size: 0 P/B Ratio: 1.295
Market Cap: 1,905,075,349 Exchange: TSX
Beta: 1.111 VWAP: 12.203982
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.08 N/A N/A 12.34 12.35 12.08 630.26 k 100% -0.35 -2.816% 11/20/2014 4:00 PM
TSX 12.08 12.01 12.09 12.34 12.35 12.08 297.96 k 47.28% -0.35 -2.816% 11/20/2014 4:00 PM
Alpha 12.08 N/A N/A 12.28 12.35 12.08 74.80 k 11.87% -0.35 -2.816% 11/20/2014 3:59 PM
TMX Select 12.08 N/A N/A 12.31 12.34 12.08 37.10 k 5.89% -0.35 -2.816% 11/20/2014 3:59 PM
Chi-X 12.08 N/A N/A 12.31 12.35 12.08 147.40 k 23.39% -0.34 -2.738% 11/20/2014 3:59 PM
Omega 12.08 N/A N/A 12.28 12.33 12.08 18.10 k 2.87% -0.36 -2.894% 11/20/2014 3:59 PM
Pure 12.09 N/A N/A 12.27 12.33 12.08 8,100 1.29% -0.34 -2.735% 11/20/2014 3:58 PM
TriAct 12.10 N/A N/A 12.32 12.34 12.10 5,000 0.79% -0.34 -2.734% 11/20/2014 3:49 PM
CX2 12.08 N/A N/A 12.31 12.35 12.08 41.80 k 6.63% -0.34 -2.738% 11/20/2014 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 12.08 100 -0.35 TSX 053 065
11/20/2014 4:00 PM EST Q 12.08 300 -0.35 TSX 053 065
11/20/2014 4:00 PM EST Q 12.08 300 -0.35 TSX 053 065
11/20/2014 4:00 PM EST Q 12.08 100 -0.35 TSX 072 065
11/20/2014 4:00 PM EST Q 12.08 100 -0.35 TSX 053 065
11/20/2014 4:00 PM EST Q 12.08 500 -0.35 TSX 053 065
11/20/2014 4:00 PM EST Q 12.08 200 -0.35 TSX 053 007
11/20/2014 4:00 PM EST Q 12.08 200 -0.35 TSX 123 007
11/20/2014 4:00 PM EST Q 12.08 200 -0.35 TSX 072 072
11/20/2014 3:59 PM EST 12.08 100 -0.35 TSX 053 053
11/20/2014 3:59 PM EST E 12.08 1 -0.35 TSX 084 007
11/20/2014 3:59 PM EST E 12.09 79 -0.34 TSX 123 084
11/20/2014 3:59 PM EST 12.08 100 -0.35 ALPHA 039 001
11/20/2014 3:59 PM EST 12.09 100 -0.34 TSX 001 072
11/20/2014 3:59 PM EST E 12.08 97 -0.35 TSX 084 002
11/20/2014 3:59 PM EST 12.08 1,200 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 100 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 100 -0.35 CHIX 080 001
11/20/2014 3:59 PM EST 12.08 200 -0.35 CHIX 080 001
11/20/2014 3:59 PM EST 12.08 100 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 300 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 100 -0.35 CX2 079 001
11/20/2014 3:59 PM EST 12.08 500 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 500 -0.35 CHIX 001 001
11/20/2014 3:59 PM EST 12.08 100 -0.35 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia