TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.00
Sep 3, 2014, 12:22 AM EDT
Change: 0.04 (0.33%)
Volume: 315,406
Day Low
11.92
Day High
12.09
Company Chart
Detailed Quote
Open: 11.95 EPS: 0.92
High: 12.09 Ex-Div Date: N/A
Low: 11.92 Dividend: N/A
Prev. Close: 11.96 Yield: N/A
Bid: 11.87 Div. Frequency: N/A
Bid Size: 5,000.00 Shares Out.: 158,447,853.00
Ask: 12.00 P/E Ratio: 12.900
Ask Size: 3,500.00 P/B Ratio: 1.345
Market Cap: 1,901,374,236 Exchange: TSX
Beta: 1.193 VWAP: 12.006649
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.00 11.87 12.00 11.95 12.09 11.92 315.40 k 100% 0.04 0.334% 09/02/2014 4:00 PM
TSX 12.00 11.87 12.00 11.95 12.09 11.93 89.15 k 28.27% 0.04 0.334% 09/02/2014 4:00 PM
Alpha 12.00 N/A 12.05 11.98 12.09 11.93 33.70 k 10.68% 0.04 0.334% 09/02/2014 3:59 PM
TMX Select 12.00 N/A N/A 11.99 12.08 11.92 10.30 k 3.27% 0.04 0.334% 09/02/2014 3:59 PM
Chi-X 12.00 N/A N/A 11.98 12.09 11.92 136.05 k 43.13% 0.07 0.587% 09/02/2014 4:00 PM
Omega 11.99 N/A N/A 12.05 12.05 11.93 7,800 2.47% 0.01 0.083% 09/02/2014 3:59 PM
Pure 11.99 N/A N/A 12.05 12.05 11.93 1,500 0.48% 0.01 0.083% 09/02/2014 3:59 PM
TriAct 12.00 N/A N/A 12.06 12.06 11.93 6,000 1.90% 0.02 0.167% 09/02/2014 3:53 PM
CX2 12.00 N/A N/A 12.00 12.08 11.92 30.90 k 9.80% 0.03 0.251% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT 12.00 50 0.04 CHIX 002 002
09/02/2014 4:00 PM EDT Q 12.00 100 0.04 TSX 222 079
09/02/2014 4:00 PM EDT Q 12.00 200 0.04 TSX 222 072
09/02/2014 4:00 PM EDT Q 12.00 300 0.04 TSX 222 001
09/02/2014 4:00 PM EDT Q 12.00 400 0.04 TSX 222 053
09/02/2014 4:00 PM EDT Q 12.00 100 0.04 TSX 222 039
09/02/2014 4:00 PM EDT Q 12.00 1,400 0.04 TSX 222 079
09/02/2014 4:00 PM EDT Q 12.00 300 0.04 TSX 013 079
09/02/2014 4:00 PM EDT Q 12.00 100 0.04 TSX 013 079
09/02/2014 4:00 PM EDT Q 12.00 300 0.04 TSX 013 015
09/02/2014 4:00 PM EDT Q 12.00 1,000 0.04 TSX 013 072
09/02/2014 3:59 PM EDT 11.995 100 0.04 CHIX 001 001
09/02/2014 3:59 PM EDT 11.99 100 0.03 TSX 072 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 CX2 053 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 CX2 053 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 CX2 053 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 TMX 079 001
09/02/2014 3:59 PM EDT 12.00 200 0.04 TMX 079 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 039
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 039
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 079
09/02/2014 3:59 PM EDT 12.00 200 0.04 ALPHA 001 079
09/02/2014 3:59 PM EDT 12.00 100 0.04 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.