TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.00
Jul 24, 2014, 11:15 AM EDT
Change: -0.15 (-1.23%)
Volume: 218,150

Day Low
11.98
Day High
12.23
Company Chart
Detailed Quote
Open: 12.20 EPS: 0.83
High: 12.23 Ex-Div Date: N/A
Low: 11.98 Dividend: N/A
Prev. Close: 12.15 Yield: N/A
Bid: 11.99 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 159,502,370
Ask: 12.00 P/E Ratio: 15.400
Ask Size: 1,700 P/B Ratio: 1.413
Market Cap: 1,914,028,440 Exchange: TSX
Beta: 1.219 VWAP: 11.613135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.00 11.99 12.00 12.20 12.23 11.98 218.15 k 100% -0.15 -1.235% 07/24/2014 11:15 AM
TSX 12.00 11.99 12.00 12.20 12.23 11.98 139.35 k 63.88% -0.15 -1.235% 07/24/2014 11:15 AM
Alpha 12.00 11.99 12.00 12.20 12.20 11.98 11.20 k 5.13% -0.15 -1.235% 07/24/2014 11:15 AM
TMX Select 12.01 11.98 12.02 12.07 12.14 12.00 3,700 1.70% -0.14 -1.152% 07/24/2014 11:14 AM
Chi-X 12.00 11.99 12.00 12.20 12.23 11.98 28.70 k 13.16% -0.15 -1.235% 07/24/2014 11:15 AM
Omega 12.05 11.97 12.02 12.16 12.16 12.03 800 0.37% -0.09 -0.741% 07/24/2014 11:12 AM
Pure 11.98 11.98 12.02 12.05 12.05 11.98 700 0.32% -0.15 -1.237% 07/24/2014 11:12 AM
TriAct 12.01 N/A N/A 12.05 12.05 12.00 20.60 k 9.44% -0.13 -1.071% 07/24/2014 11:14 AM
CX2 12.01 11.99 12.01 12.11 12.14 11.99 12.90 k 5.91% -0.14 -1.152% 07/24/2014 11:14 AM
LYNX 12.14 11.98 12.02 0.00 0.00 0.00 200 0.09% 0.00 0.00% 07/24/2014 11:12 AM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:15 AM EDT 12.00 100 -0.15 CHIX 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 CHIX 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 CHIX 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 CHIX 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 CHIX 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 TSX 002 079
07/24/2014 11:15 AM EDT 12.00 100 -0.15 TSX 002 039
07/24/2014 11:15 AM EDT 12.00 100 -0.15 TSX 002 079
07/24/2014 11:15 AM EDT 12.00 100 -0.15 TSX 002 079
07/24/2014 11:15 AM EDT 12.00 100 -0.15 TSX 002 079
07/24/2014 11:15 AM EDT 12.00 1,000 -0.15 TSX 002 009
07/24/2014 11:15 AM EDT 12.00 100 -0.15 ALPHA 002 001
07/24/2014 11:15 AM EDT 12.00 100 -0.15 ALPHA 002 001
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 CHIX 001 085
07/24/2014 11:14 AM EDT 12.005 100 -0.14 TCM 001 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 TSX 079 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 TSX 079 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 TSX 039 085
07/24/2014 11:14 AM EDT 12.00 100 -0.15 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.