TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.76
Jul 22, 2014, 4:59 AM EDT
Change: -0.24 (-1.85%)
Volume: 237,489

Day Low
12.76
Day High
13.00
Company Chart
Detailed Quote
Open: 13.00 EPS: 0.83
High: 13.00 Ex-Div Date: N/A
Low: 12.76 Dividend: N/A
Prev. Close: 13.00 Yield: N/A
Bid: 12.76 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 159,502,370
Ask: 12.78 P/E Ratio: 15.400
Ask Size: 300 P/B Ratio: 1.503
Market Cap: 2,035,250,241 Exchange: TSX
Beta: N/A VWAP: 12.768501
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.76 12.76 12.78 13.00 13.00 12.76 237.48 k 100% -0.24 -1.846% 07/21/2014 4:00 PM
TSX 12.76 12.76 12.78 13.00 13.00 12.76 88.78 k 37.38% -0.24 -1.846% 07/21/2014 4:00 PM
Alpha 12.76 N/A N/A 12.95 12.99 12.77 23.60 k 9.94% -0.24 -1.846% 07/21/2014 3:59 PM
TMX Select 12.76 N/A N/A 12.97 13.00 12.77 7,400 3.12% -0.24 -1.846% 07/21/2014 3:59 PM
Chi-X 12.76 N/A N/A 13.00 13.00 12.76 43.90 k 18.49% -0.23 -1.771% 07/21/2014 3:59 PM
Omega 12.78 N/A N/A 12.96 12.96 12.77 6,604 2.78% -0.21 -1.617% 07/21/2014 3:59 PM
Pure 12.78 11.33 14.67 12.88 12.88 12.77 52.10 k 21.94% -0.21 -1.617% 07/21/2014 3:57 PM
TriAct 12.79 N/A N/A 12.94 12.94 12.78 6,500 2.74% -0.20 -1.540% 07/21/2014 3:59 PM
CX2 12.77 N/A N/A 13.00 13.00 12.77 8,200 3.45% -0.23 -1.769% 07/21/2014 3:59 PM
LYNX 12.81 N/A N/A 12.81 12.81 12.80 400 0.17% -0.16 -1.234% 07/21/2014 3:10 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 12.76 100 -0.24 TSX 039 001
07/21/2014 4:00 PM EDT Q 12.76 300 -0.24 TSX 039 001
07/21/2014 4:00 PM EDT Q 12.76 300 -0.24 TSX 053 001
07/21/2014 4:00 PM EDT Q 12.76 100 -0.24 TSX 007 001
07/21/2014 4:00 PM EDT Q 12.76 400 -0.24 TSX 007 079
07/21/2014 4:00 PM EDT Q 12.76 300 -0.24 TSX 007 053
07/21/2014 4:00 PM EDT Q 12.76 100 -0.24 TSX 085 053
07/21/2014 4:00 PM EDT Q 12.76 100 -0.24 TSX 085 039
07/21/2014 4:00 PM EDT Q 12.76 1,800 -0.24 TSX 085 079
07/21/2014 4:00 PM EDT Q 12.76 300 -0.24 TSX 085 079
07/21/2014 4:00 PM EDT Q 12.76 1,400 -0.24 TSX 085 079
07/21/2014 3:59 PM EDT 12.76 100 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.76 100 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CX2 053 001
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CX2 053 079
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CX2 085 079
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CX2 085 001
07/21/2014 3:59 PM EDT 12.76 200 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.76 300 -0.24 CHIX 079 001
07/21/2014 3:59 PM EDT 12.76 100 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.76 100 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.76 100 -0.24 CHIX 001 001
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CHIX 001 001
07/21/2014 3:59 PM EDT 12.77 100 -0.23 CHIX 001 001
07/21/2014 3:59 PM EDT 12.76 200 -0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.