TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.96
Sep 2, 2014, 5:49 AM EDT
Change: 0.11 (0.93%)
Volume: 338,837
Day Low
11.83
Day High
12.015
Company Chart
Detailed Quote
Open: 11.85 EPS: 0.92
High: 12.015 Ex-Div Date: N/A
Low: 11.83 Dividend: N/A
Prev. Close: 11.85 Yield: N/A
Bid: 11.89 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 158,447,853.00
Ask: 11.98 P/E Ratio: 12.900
Ask Size: 400.00 P/B Ratio: 1.341
Market Cap: 1,895,036,322 Exchange: TSX
Beta: 1.193 VWAP: 11.943940
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.96 11.89 11.98 11.85 12.02 11.83 338.83 k 100% 0.11 0.928% 08/29/2014 4:19 PM
TSX 11.96 11.89 11.98 11.85 12.01 11.83 154.53 k 45.61% 0.11 0.928% 08/29/2014 4:19 PM
Alpha 11.96 N/A N/A 11.90 12.01 11.83 38.60 k 11.39% 0.11 0.928% 08/29/2014 3:59 PM
TMX Select 11.96 N/A N/A 11.88 12.01 11.84 11.30 k 3.33% 0.11 0.928% 08/29/2014 4:00 PM
Chi-X 11.93 N/A N/A 11.88 12.01 11.83 92.10 k 27.18% 0.08 0.675% 08/29/2014 4:00 PM
Omega 11.98 N/A N/A 11.89 12.01 11.89 3,900 1.15% 0.12 1.012% 08/29/2014 3:59 PM
Pure 11.98 N/A N/A 11.90 12.00 11.90 1,900 0.56% 0.13 1.097% 08/29/2014 3:55 PM
TriAct 11.98 N/A N/A 11.90 12.02 11.86 6,600 1.95% 0.12 1.012% 08/29/2014 3:52 PM
CX2 11.97 N/A N/A 11.88 12.01 11.84 29.80 k 8.79% 0.12 1.013% 08/29/2014 3:59 PM
LYNX 11.90 N/A N/A 11.90 11.90 11.90 100 0.03% 0.02 0.168% 08/29/2014 9:49 AM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 11.96 4,800 0.11 TSX 001 001
08/29/2014 4:16 PM EDT T 11.96 92 0.11 TSX 002 002
08/29/2014 4:16 PM EDT S 11.96 5,000 0.11 TSX 002 002
08/29/2014 4:00 PM EDT 11.93 100 0.08 CHIX 001 001
08/29/2014 4:00 PM EDT 11.94 100 0.09 CHIX 001 001
08/29/2014 4:00 PM EDT 11.95 100 0.10 CHIX 001 001
08/29/2014 4:00 PM EDT Q 11.96 300 0.11 TSX 072 009
08/29/2014 4:00 PM EDT Q 11.96 1,600 0.11 TSX 039 009
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 300 0.11 TSX 039 009
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 200 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 400 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 11.96 700 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 053 222
08/29/2014 4:00 PM EDT Q 11.96 100 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 11.96 600 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 11.96 400 0.11 TSX 007 222
08/29/2014 4:00 PM EDT Q 11.96 1,700 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 11.96 1,300 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 11.96 1,200 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 11.96 2,000 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 11.96 1,100 0.11 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.