TMX group

Celestica Inc. (CLS) Exchange: Toronto Stock Exchange

Celestica Inc. (CLS)

Exchange: Toronto Stock Exchange

$ 9.800

Jun 19, 2013, 1:40 AM EDT

Change: -0.16 (-1.61%)

Volume: 179,464

Day Low
9.740

Day High
9.980

52 Week Low

6.580

52 Week High

10.170

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-06-17 High: 10.170	52 Week Low 2012-10-24 Low: 6.580

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	9.920	EPS:	0.42
High:	9.980	Ex-Div Date:	N/A
Low:	9.740	Dividend:	N/A
Prev. Close:	9.960	Yield:	N/A
Bid:	9.770	Div. Frequency:	N/A
Bid Size:	1,900	Shares Out.:	165,179,074
Ask:	9.810	P/E Ratio:	23.80
Ask Size:	1,900	P/B Ratio:	1.321
Market Cap:	1,618,754,925	Exchange:	TSX
Beta:	1.470	VWAP:	9.804

News Headlines for Celestica Inc.

7:30 AM EDT
June 07, 2013Celestica recognizes suppliers with its 2012 Total Cost of Ownership Supplier Awards - PR Newswire

7:30 AM EDT
June 07, 2013Celestica recognizes suppliers with its 2012 Total Cost of Ownership Supplier Awards - Canada Newswire

5:01 PM EDT
June 03, 2013Celestica named to Canada's Green 30 - PR Newswire

5:01 PM EDT
June 03, 2013Celestica named to Canada's Green 30 - Canada Newswire

5:55 PM EDT
May 02, 2013Celestica Now Certified to ISO 13485 for Medical Device Manufacturing in Romania - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	9.800	700	-0.160	001	039
06/18/2013 4:00 PM EDT	9.800	200	-0.160	001	079
06/18/2013 4:00 PM EDT	9.800	200	-0.160	001	079
06/18/2013 4:00 PM EDT	9.800	300	-0.160	001	072
06/18/2013 4:00 PM EDT	9.800	100	-0.160	001	072
06/18/2013 4:00 PM EDT	9.800	200	-0.160	001	053
06/18/2013 4:00 PM EDT	9.800	400	-0.160	001	053
06/18/2013 4:00 PM EDT	9.800	500	-0.160	001	072
06/18/2013 4:00 PM EDT	9.800	400	-0.160	053	053
06/18/2013 3:59 PM EDT	9.790	200	-0.170	079	072
06/18/2013 3:59 PM EDT	9.790	200	-0.170	079	079
06/18/2013 3:59 PM EDT	9.790	100	-0.170	079	079
06/18/2013 3:59 PM EDT	9.790	9	-0.170	002	084
06/18/2013 3:59 PM EDT	9.780	1	-0.180	084	002
06/18/2013 3:59 PM EDT	9.790	27	-0.170	002	084
06/18/2013 3:59 PM EDT	9.790	10	-0.170	072	084
06/18/2013 3:59 PM EDT	9.790	100	-0.170	039	039
06/18/2013 3:59 PM EDT	9.780	100	-0.180	001	072
06/18/2013 3:59 PM EDT	9.780	100	-0.180	001	072
06/18/2013 3:59 PM EDT	9.780	100	-0.180	001	072
06/18/2013 3:59 PM EDT	9.780	200	-0.180	001	072
06/18/2013 3:59 PM EDT	9.780	100	-0.180	001	053
06/18/2013 3:59 PM EDT	9.780	100	-0.180	001	053
06/18/2013 3:59 PM EDT	9.780	100	-0.180	072	053
06/18/2013 3:59 PM EDT	9.780	100	-0.180	072	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.