TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.38
Oct 31, 2014, 8:06 PM EDT
Change: 0.30 (2.48%)
Volume: 998,693
Day Low
12.20
Day High
12.54
Company Chart
Detailed Quote
Open: 12.30 EPS: 0.81
High: 12.54 Ex-Div Date: N/A
Low: 12.20 Dividend: N/A
Prev. Close: 12.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,704,913
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 1.338
Market Cap: 1,952,386,823 Exchange: TSX
Beta: 1.053 VWAP: 12.444066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.38 N/A N/A 12.30 12.54 12.20 998.69 k 100% 0.30 2.483% 10/31/2014 4:00 PM
TSX 12.38 12.37 12.48 12.21 12.54 12.20 715.19 k 71.61% 0.30 2.483% 10/31/2014 4:00 PM
Alpha 12.39 N/A N/A 12.34 12.54 12.26 86.20 k 8.63% 0.31 2.566% 10/31/2014 3:59 PM
TMX Select 12.39 N/A N/A 12.36 12.53 12.26 21.80 k 2.18% 0.31 2.566% 10/31/2014 3:59 PM
Chi-X 12.38 N/A N/A 12.30 12.54 12.21 137.10 k 13.73% 0.29 2.399% 10/31/2014 3:59 PM
Omega 12.38 N/A N/A 12.34 12.53 12.34 5,900 0.59% 0.31 2.568% 10/31/2014 3:59 PM
Pure 12.40 N/A N/A 12.33 12.53 12.29 2,000 0.20% 0.32 2.649% 10/31/2014 3:54 PM
TriAct 12.50 N/A N/A 12.36 12.52 12.30 1,200 0.12% 0.37 3.052% 10/31/2014 2:30 PM
CX2 12.39 N/A N/A 12.39 12.54 12.29 29.20 k 2.92% 0.30 2.481% 10/31/2014 3:59 PM
LYNX 12.48 N/A N/A 12.48 12.48 12.48 100 0.01% 1.28 11.429% 10/31/2014 2:30 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 12.38 500 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 12.38 1,100 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 12.38 700 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 600 0.30 TSX 072 007
10/31/2014 4:00 PM EDT Q 12.38 600 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 500 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 400 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 300 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 900 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 12.38 900 0.30 TSX 001 007
10/31/2014 4:00 PM EDT Q 12.38 700 0.30 TSX 053 007
10/31/2014 4:00 PM EDT Q 12.38 200 0.30 TSX 053 053
10/31/2014 4:00 PM EDT Q 12.38 300 0.30 TSX 053 053
10/31/2014 4:00 PM EDT Q 12.38 400 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 12.38 100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 12.38 100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 12.38 100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 12.38 100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 12.38 2,400 0.30 TSX 009 007
10/31/2014 4:00 PM EDT Q 12.38 300 0.30 TSX 009 123
10/31/2014 4:00 PM EDT Q 12.38 300 0.30 TSX 009 007
10/31/2014 4:00 PM EDT Q 12.38 6,500 0.30 TSX 009 072
10/31/2014 4:00 PM EDT Q 12.38 3,000 0.30 TSX 002 072
10/31/2014 4:00 PM EDT Q 12.38 1,200 0.30 TSX 002 072
10/31/2014 4:00 PM EDT Q 12.38 800 0.30 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia