dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 7:43 AM EST

CLS
$ 13.01 Change Up
Change:
0.33 (2.60%)
Volume:
152,599

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 12.50
Bid Size: 4,000
Beta: 0.908
Prev. Close: 12.68
Low: 0.00
Ask: 13.20
Ask Size: 1,500
VWAP: 13.006299
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,524,300
P/E Ratio: 23.900
EPS: 0.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,620,061,143
P/B Ratio: 1.233
Exchange: TSX

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 13.01 72 0.33 TSX 084 015
02/10/2016 4:00 PM EST Q 13.01 96 0.33 TSX 084 072
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 039 084
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 039 015
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 079 011
02/10/2016 4:00 PM EST Q 13.01 500 0.33 TSX 079 011
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 053 011
02/10/2016 4:00 PM EST Q 13.01 300 0.33 TSX 072 011
02/10/2016 4:00 PM EST Q 13.01 400 0.33 TSX 079 011
02/10/2016 4:00 PM EST Q 13.01 200 0.33 TSX 001 011
02/10/2016 4:00 PM EST Q 13.01 400 0.33 TSX 072 011
02/10/2016 4:00 PM EST Q 13.01 300 0.33 TSX 001 011
02/10/2016 4:00 PM EST Q 13.01 600 0.33 TSX 079 011
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 039 015
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 039 015
02/10/2016 4:00 PM EST Q 13.01 200 0.33 TSX 079 015
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 079 079
02/10/2016 4:00 PM EST Q 13.01 600 0.33 TSX 079 079
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 039 015
02/10/2016 4:00 PM EST Q 13.01 200 0.33 TSX 015 015
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 015 015
02/10/2016 4:00 PM EST Q 13.01 100 0.33 TSX 015 015
02/10/2016 3:59 PM EST 13.01 100 0.33 TSX 001 072
02/10/2016 3:59 PM EST 13.01 100 0.33 TSX 001 072
02/10/2016 3:59 PM EST E 13.01 93 0.33 TSX 079 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.