TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.98
Jan 26, 2015, 8:01 PM EST
Change: 0.01 (0.07%)
Volume: 1,363,641
Day Low
13.92
Day High
14.12
Company Chart
Detailed Quote
Open: 13.95 EPS: 0.67
High: 14.12 Ex-Div Date: N/A
Low: 13.92 Dividend: N/A
Prev. Close: 13.97 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 155,641,075
Ask: 0.00 P/E Ratio: 19.800
Ask Size: 0 P/B Ratio: 1.371
Market Cap: 2,175,862,229 Exchange: TSX
Beta: 1.192 VWAP: 14.004214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.98 N/A N/A 13.95 14.12 13.92 1.36 m 100% 0.01 0.072% 01/26/2015 4:10 PM
TSX 13.98 13.96 14.01 13.95 14.12 13.92 587.84 k 43.11% 0.02 0.143% 01/26/2015 4:00 PM
Alpha 14.01 N/A N/A 13.98 14.12 13.92 142.50 k 10.45% 0.05 0.358% 01/26/2015 3:59 PM
TMX Select 13.99 N/A N/A 13.94 14.11 13.93 22.70 k 1.66% 0.03 0.215% 01/26/2015 4:00 PM
Chi-X 14.00 N/A N/A 13.95 14.12 13.92 514.30 k 37.72% 0.03 0.215% 01/26/2015 3:59 PM
Omega 13.98 N/A N/A 13.93 14.11 13.93 16.30 k 1.20% 0.02 0.143% 01/26/2015 4:00 PM
Pure 14.00 N/A N/A 13.99 14.11 13.93 9,500 0.70% 0.02 0.143% 01/26/2015 3:58 PM
TriAct 14.00 N/A N/A 13.96 14.11 13.96 27.40 k 2.01% 0.04 0.251% 01/26/2015 3:53 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,300 0.10% 0.00 0.000% 01/26/2015 4:10 PM
CX2 13.99 N/A N/A 13.98 14.11 13.92 41.80 k 3.07% 0.03 0.215% 01/26/2015 4:00 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:10 PM EST G 14.0042 100 0.03 ICX 013 013
01/26/2015 4:10 PM EST G 14.0042 200 0.03 ICX 013 013
01/26/2015 4:10 PM EST G 14.0042 200 0.03 ICX 013 013
01/26/2015 4:10 PM EST G 14.0042 200 0.03 ICX 013 013
01/26/2015 4:10 PM EST G 14.0042 300 0.03 ICX 013 013
01/26/2015 4:10 PM EST G 14.0042 300 0.03 ICX 013 013
01/26/2015 4:00 PM EST 13.99 100 0.02 CX2 039 079
01/26/2015 4:00 PM EST 13.98 200 0.01 OMEGA 001 001
01/26/2015 4:00 PM EST Q 13.98 94 0.01 TSX 007 084
01/26/2015 4:00 PM EST Q 13.98 37 0.01 TSX 084 014
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 072 053
01/26/2015 4:00 PM EST Q 13.98 1,200 0.01 TSX 072 014
01/26/2015 4:00 PM EST Q 13.98 400 0.01 TSX 079 014
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 079 014
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 079 014
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 053 053
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 053 053
01/26/2015 4:00 PM EST Q 13.98 200 0.01 TSX 079 014
01/26/2015 4:00 PM EST Q 13.98 1,800 0.01 TSX 072 014
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 053 053
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 053 053
01/26/2015 4:00 PM EST Q 13.98 100 0.01 TSX 053 053
01/26/2015 4:00 PM EST Q 13.98 1,200 0.01 TSX 072 014
01/26/2015 4:00 PM EST Q 13.98 1,300 0.01 TSX 072 014
01/26/2015 4:00 PM EST Q 13.98 3,600 0.01 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia