TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.12
Sep 23, 2014, 4:19 AM EDT
Change: -0.25 (-2.20%)
Volume: 697,162
Day Low
11.12
Day High
11.68
Company Chart
Detailed Quote
Open: 11.57 EPS: 0.92
High: 11.68 Ex-Div Date: N/A
Low: 11.12 Dividend: N/A
Prev. Close: 11.37 Yield: N/A
Bid: 11.07 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 158,249,989
Ask: 11.57 P/E Ratio: 12.300
Ask Size: 10,000 P/B Ratio: 1.237
Market Cap: 1,759,739,878 Exchange: TSX
Beta: 1.214 VWAP: 11.248250
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.12 11.07 11.57 11.57 11.68 11.12 697.16 k 100% -0.25 -2.199% 09/22/2014 4:00 PM
TSX 11.12 11.07 11.57 11.57 11.68 11.12 296.36 k 42.51% -0.25 -2.199% 09/22/2014 4:00 PM
Alpha 11.12 N/A N/A 11.52 11.68 11.12 83.10 k 11.92% -0.25 -2.199% 09/22/2014 3:59 PM
TMX Select 11.12 N/A N/A 11.65 11.65 11.12 9,200 1.32% -0.25 -2.199% 09/22/2014 3:59 PM
Chi-X 11.13 N/A N/A 11.52 11.68 11.13 69.70 k 10.00% -0.24 -2.111% 09/22/2014 3:59 PM
Omega 11.12 N/A N/A 11.54 11.54 11.12 4,400 0.63% -0.24 -2.113% 09/22/2014 3:59 PM
Pure 11.14 N/A N/A 11.58 11.58 11.13 146.60 k 21.03% -0.22 -1.937% 09/22/2014 3:51 PM
TriAct 11.14 N/A N/A 11.55 11.61 11.13 56.50 k 8.10% -0.22 -1.938% 09/22/2014 3:59 PM
CX2 11.12 N/A N/A 11.63 11.66 11.12 30.50 k 4.37% -0.23 -2.026% 09/22/2014 3:59 PM
LYNX 11.18 N/A N/A 11.63 11.63 11.16 800 0.11% -0.83 -6.911% 09/22/2014 3:02 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 11.12 100 -0.25 TSX 039 007
09/22/2014 4:00 PM EDT Q 11.12 300 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 600 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 600 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 200 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 400 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 100 -0.25 TSX 007 007
09/22/2014 4:00 PM EDT Q 11.12 1,400 -0.25 TSX 039 007
09/22/2014 4:00 PM EDT Q 11.12 200 -0.25 TSX 039 007
09/22/2014 4:00 PM EDT Q 11.12 300 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 2,000 -0.25 TSX 079 007
09/22/2014 4:00 PM EDT Q 11.12 1,600 -0.25 TSX 072 007
09/22/2014 4:00 PM EDT Q 11.12 4,600 -0.25 TSX 079 007
09/22/2014 4:00 PM EDT Q 11.12 1,800 -0.25 TSX 079 079
09/22/2014 4:00 PM EDT Q 11.12 600 -0.25 TSX 001 007
09/22/2014 4:00 PM EDT Q 11.12 900 -0.25 TSX 053 007
09/22/2014 4:00 PM EDT Q 11.12 2,000 -0.25 TSX 053 079
09/22/2014 4:00 PM EDT Q 11.12 200 -0.25 TSX 001 079
09/22/2014 4:00 PM EDT Q 11.12 100 -0.25 TSX 001 079
09/22/2014 4:00 PM EDT Q 11.12 1,000 -0.25 TSX 001 079
09/22/2014 4:00 PM EDT Q 11.12 500 -0.25 TSX 079 079
09/22/2014 4:00 PM EDT Q 11.12 300 -0.25 TSX 079 079
09/22/2014 4:00 PM EDT Q 11.12 1,200 -0.25 TSX 072 079
09/22/2014 3:59 PM EDT 11.13 200 -0.24 CHIX 001 001
09/22/2014 3:59 PM EDT 11.13 100 -0.24 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.