TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.73
Oct 24, 2014, 4:20 PM EDT
Change: 0.18 (1.56%)
Volume: 379,125
Day Low
11.52
Day High
11.79
Company Chart
Detailed Quote
Open: 11.57 EPS: 0.81
High: 11.79 Ex-Div Date: N/A
Low: 11.52 Dividend: N/A
Prev. Close: 11.55 Yield: N/A
Bid: 11.69 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 158,249,989
Ask: 11.74 P/E Ratio: 13.600
Ask Size: 700 P/B Ratio: 1.261
Market Cap: 1,856,272,371 Exchange: TSX
Beta: 1.090 VWAP: 11.738611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.73 11.69 11.74 11.57 11.79 11.52 379.12 k 100% 0.18 1.558% 10/24/2014 4:00 PM
TSX 11.73 11.69 11.74 11.57 11.79 11.53 254.22 k 67.06% 0.18 1.558% 10/24/2014 4:00 PM
Alpha 11.71 N/A N/A 11.61 11.79 11.61 34.80 k 9.18% 0.16 1.385% 10/24/2014 3:59 PM
TMX Select 11.71 N/A N/A 11.55 11.78 11.52 7,000 1.85% 0.16 1.385% 10/24/2014 3:59 PM
Chi-X 11.72 10.43 12.67 11.54 11.79 11.54 60.50 k 15.96% 0.17 1.472% 10/24/2014 4:00 PM
Omega 11.72 N/A N/A 11.74 11.77 11.72 7,700 2.03% 0.17 1.472% 10/24/2014 3:45 PM
Pure 11.72 9.59 13.84 11.59 11.77 11.59 1,000 0.26% 0.20 1.736% 10/24/2014 3:49 PM
TriAct 11.75 N/A N/A 11.67 11.78 11.67 3,500 0.92% 0.20 1.732% 10/24/2014 11:38 AM
CX2 11.71 N/A N/A 11.70 11.79 11.70 10.40 k 2.74% 0.16 1.385% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 4:00 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 4:00 PM EDT Q 11.73 1,100 0.18 TSX 023 001
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 072
10/24/2014 4:00 PM EDT Q 11.73 300 0.18 TSX 023 072
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 053
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 400 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 5,700 0.18 TSX 023 085
10/24/2014 4:00 PM EDT Q 11.73 100 0.18 TSX 053 053
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 200 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.71 200 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 200 0.16 CX2 001 079
10/24/2014 3:59 PM EDT 11.715 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.715 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT W 11.72 200 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia