dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2017, 12:35 AM EST

CLS
$ 16.11 Change Up
Change:
0.15 (0.94%)
Volume:
225,931

Day Low 15.96
Day High 16.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.01
High: 16.15
Bid: 16.06
Bid Size: 300
Beta: 0.657
Prev. Close: 15.96
Low: 15.96
Ask: 16.14
Ask Size: 500
VWAP: 16.069231
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,946,990
P/E Ratio: 13.500
EPS: 0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,964,566,009
P/B Ratio: 1.413
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 16.11 35,000 0.15 TSX 002 002
01/20/2017 4:00 PM EST Q 16.11 47 0.15 TSX 084 079
01/20/2017 4:00 PM EST Q 16.11 15 0.15 TSX 084 072
01/20/2017 4:00 PM EST Q 16.11 19 0.15 TSX 079 084
01/20/2017 4:00 PM EST Q 16.11 45 0.15 TSX 001 084
01/20/2017 4:00 PM EST Q 16.11 100 0.15 TSX 072 039
01/20/2017 4:00 PM EST Q 16.11 200 0.15 TSX 072 079
01/20/2017 4:00 PM EST Q 16.11 300 0.15 TSX 009 079
01/20/2017 4:00 PM EST Q 16.11 300 0.15 TSX 001 079
01/20/2017 4:00 PM EST Q 16.11 300 0.15 TSX 039 039
01/20/2017 4:00 PM EST Q 16.11 200 0.15 TSX 039 039
01/20/2017 4:00 PM EST Q 16.11 100 0.15 TSX 039 039
01/20/2017 4:00 PM EST Q 16.11 300 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 100 0.15 TSX 039 053
01/20/2017 4:00 PM EST Q 16.11 400 0.15 TSX 002 053
01/20/2017 4:00 PM EST Q 16.11 400 0.15 TSX 039 053
01/20/2017 4:00 PM EST Q 16.11 100 0.15 TSX 053 053
01/20/2017 4:00 PM EST Q 16.11 1,500 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 200 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 400 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 1,200 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 200 0.15 TSX 079 079
01/20/2017 4:00 PM EST Q 16.11 1,000 0.15 TSX 002 079
01/20/2017 4:00 PM EST Q 16.11 2,500 0.15 TSX 002 072
01/20/2017 4:00 PM EST Q 16.11 1,600 0.15 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.