TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.78
Sep 18, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.92
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.78 Yield: N/A
Bid: 11.71 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 158,249,989
Ask: 11.99 P/E Ratio: 12.700
Ask Size: 900 P/B Ratio: 1.306
Market Cap: 1,864,184,870 Exchange: TSX
Beta: 1.194 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.78 11.71 11.99 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:08 PM
TSX 11.78 11.71 11.99 11.71 11.84 11.71 125.60 k 43.92% 0.01 0.085% 09/17/2014 4:00 PM
Alpha 11.78 N/A N/A 11.73 11.83 11.73 34.90 k 12.20% 0.01 0.085% 09/17/2014 3:59 PM
Chi-X 11.79 N/A N/A 11.73 11.84 11.70 83.80 k 29.30% 0.03 0.255% 09/17/2014 3:59 PM
Omega 11.78 N/A N/A 11.72 11.85 11.72 8,200 2.87% 0.01 0.085% 09/17/2014 3:59 PM
TriAct 11.77 N/A N/A 11.78 11.83 11.77 20.00 k 6.99% 0.02 0.170% 09/17/2014 3:57 PM
CX2 11.79 N/A N/A 11.77 11.83 11.76 13.50 k 4.72% 0.02 0.170% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:08 PM EDT E 11.82 70 0.04 PURE 079 079
09/17/2014 4:00 PM EDT Q 11.78 200 0 TSX 079 079
09/17/2014 4:00 PM EDT Q 11.78 300 0 TSX 079 079
09/17/2014 4:00 PM EDT Q 11.78 200 0 TSX 007 079
09/17/2014 4:00 PM EDT Q 11.78 200 0 TSX 007 123
09/17/2014 4:00 PM EDT Q 11.78 100 0 TSX 007 072
09/17/2014 4:00 PM EDT Q 11.78 200 0 TSX 072 072
09/17/2014 4:00 PM EDT Q 11.78 100 0 TSX 072 072
09/17/2014 4:00 PM EDT Q 11.78 200 0 TSX 053 072
09/17/2014 4:00 PM EDT Q 11.78 100 0 TSX 123 123
09/17/2014 3:59 PM EDT 11.79 100 0.01 CX2 079 079
09/17/2014 3:59 PM EDT 11.79 100 0.01 CX2 079 053
09/17/2014 3:59 PM EDT 11.79 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 11.79 200 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 11.79 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 11.79 100 0.01 PURE 079 039
09/17/2014 3:59 PM EDT 11.79 300 0.01 TSX 072 079
09/17/2014 3:59 PM EDT 11.79 500 0.01 TSX 039 079
09/17/2014 3:59 PM EDT 11.79 200 0.01 TSX 079 079
09/17/2014 3:59 PM EDT 11.79 600 0.01 TSX 079 079
09/17/2014 3:59 PM EDT 11.79 400 0.01 ALPHA 039 079
09/17/2014 3:59 PM EDT 11.79 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 11.79 100 0.01 CX2 001 039
09/17/2014 3:59 PM EDT 11.80 100 0.02 CX2 079 079
09/17/2014 3:59 PM EDT E 11.79 71 0.01 TSX 084 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.