TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.76
Jul 29, 2014, 4:53 PM EDT
Change: -0.10 (-0.84%)
Volume: 636,822

Day Low
11.65
Day High
11.95
Company Chart
Detailed Quote
Open: 11.85 EPS: 0.83
High: 11.95 Ex-Div Date: N/A
Low: 11.65 Dividend: N/A
Prev. Close: 11.86 Yield: N/A
Bid: 11.74 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 159,843,188
Ask: 11.80 P/E Ratio: 14.500
Ask Size: 200 P/B Ratio: 1.387
Market Cap: 1,879,755,891 Exchange: TSX
Beta: 1.206 VWAP: 11.297558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.76 11.74 11.80 11.85 11.95 11.65 636.82 k 100% -0.10 -0.843% 07/29/2014 4:00 PM
TSX 11.76 11.74 11.80 11.85 11.94 11.65 312.02 k 49.00% -0.10 -0.843% 07/29/2014 4:00 PM
Alpha 11.76 N/A N/A 11.90 11.94 11.65 85.80 k 13.47% -0.10 -0.843% 07/29/2014 3:59 PM
TMX Select 11.75 N/A N/A 11.90 11.91 11.66 13.20 k 2.07% -0.11 -0.927% 07/29/2014 3:59 PM
Chi-X 11.76 10.34 13.38 11.89 11.95 11.65 175.10 k 27.50% -0.10 -0.843% 07/29/2014 3:59 PM
Omega 11.76 N/A N/A 11.89 11.89 11.66 7,793 1.22% -0.12 -1.010% 07/29/2014 3:59 PM
Pure 11.75 11.70 13.93 11.89 11.92 11.68 6,800 1.07% -0.13 -1.094% 07/29/2014 3:59 PM
TriAct 11.79 N/A N/A 11.92 11.92 11.69 11.40 k 1.79% -0.08 -0.674% 07/29/2014 3:59 PM
CX2 11.75 N/A N/A 11.90 11.91 11.66 22.60 k 3.55% -0.11 -0.927% 07/29/2014 3:59 PM
LYNX 11.78 N/A N/A 11.83 11.83 11.69 2,100 0.33% -0.09 -0.758% 07/29/2014 3:53 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 11.76 100 -0.10 TSX 053 072
07/29/2014 4:00 PM EDT Q 11.76 100 -0.10 TSX 053 079
07/29/2014 4:00 PM EDT Q 11.76 100 -0.10 TSX 053 079
07/29/2014 4:00 PM EDT Q 11.76 400 -0.10 TSX 053 072
07/29/2014 3:59 PM EDT 11.75 100 -0.11 TSX 072 053
07/29/2014 3:59 PM EDT W 11.75 100 -0.11 TSX 079 079
07/29/2014 3:59 PM EDT W 11.75 100 -0.11 TSX 079 079
07/29/2014 3:59 PM EDT W 11.75 200 -0.11 TSX 079 079
07/29/2014 3:59 PM EDT W 11.75 100 -0.11 TSX 079 079
07/29/2014 3:59 PM EDT 11.75 100 -0.11 CX2 039 079
07/29/2014 3:59 PM EDT 11.75 100 -0.11 TMX 039 079
07/29/2014 3:59 PM EDT 11.75 100 -0.11 TSX 039 039
07/29/2014 3:59 PM EDT 11.76 100 -0.10 CX2 079 079
07/29/2014 3:59 PM EDT 11.76 100 -0.10 CX2 009 079
07/29/2014 3:59 PM EDT 11.76 200 -0.10 CX2 009 079
07/29/2014 3:59 PM EDT 11.76 200 -0.10 CX2 009 039
07/29/2014 3:59 PM EDT 11.76 500 -0.10 CHIX 001 079
07/29/2014 3:59 PM EDT 11.76 100 -0.10 OMEGA 009 001
07/29/2014 3:59 PM EDT 11.76 200 -0.10 OMEGA 009 001
07/29/2014 3:59 PM EDT W 11.76 200 -0.10 TSX 079 072
07/29/2014 3:59 PM EDT W 11.76 100 -0.10 TSX 079 072
07/29/2014 3:59 PM EDT W 11.76 200 -0.10 TSX 079 079
07/29/2014 3:59 PM EDT 11.76 100 -0.10 TSX 079 079
07/29/2014 3:59 PM EDT 11.76 100 -0.10 ALPHA 009 079
07/29/2014 3:59 PM EDT 11.76 100 -0.10 ALPHA 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.