TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.045
Oct 20, 2014, 1:42 PM EDT
Change: 0.115 (1.05%)
Volume: 6,671,547
Day Low
10.82
Day High
11.10
Company Chart
Detailed Quote
Open: 10.88 EPS: 0.92
High: 11.10 Ex-Div Date: N/A
Low: 10.82 Dividend: N/A
Prev. Close: 10.93 Yield: N/A
Bid: 11.04 Div. Frequency: N/A
Bid Size: 5,400 Shares Out.: 158,249,989
Ask: 11.05 P/E Ratio: 11.800
Ask Size: 2,500 P/B Ratio: 1.194
Market Cap: 1,747,871,129 Exchange: TSX
Beta: 1.108 VWAP: 11.048408
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 11.04 11.05 10.88 11.10 10.82 6.67 m 100% 0.12 1.052% 10/20/2014 1:40 PM
TSX 11.05 11.04 11.05 10.88 11.10 10.82 116.14 k 1.74% 0.12 1.098% 10/20/2014 1:27 PM
Alpha 11.05 11.04 11.05 10.94 11.10 10.83 22.60 k 0.34% 0.12 1.098% 10/20/2014 1:18 PM
TMX Select 11.04 11.03 11.06 10.97 11.09 10.84 2,500 0.04% 0.11 1.006% 10/20/2014 1:21 PM
Chi-X 11.05 11.04 11.05 10.84 11.09 10.84 6.51 m 97.71% 0.12 1.052% 10/20/2014 1:40 PM
Omega 11.05 11.04 11.06 10.87 11.09 10.87 1,400 0.02% 0.12 1.098% 10/20/2014 1:10 PM
Pure 11.09 11.01 11.08 10.97 11.09 10.86 700 0.01% 0.17 1.557% 10/20/2014 12:20 PM
TriAct 11.05 N/A N/A 11.01 11.10 11.00 7,000 0.10% 0.12 1.098% 10/20/2014 1:38 PM
CX2 11.04 11.03 11.05 10.87 11.07 10.87 2,500 0.04% 0.12 1.099% 10/20/2014 1:30 PM

All times are in ET.

News Headlines for Celestica Inc.
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - Canada Newswire
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - PR Newswire
11:58 AM EDT
September 29, 2014
Celestica Inc. - Q3 / 2014 Financial Results and Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:40 PM EDT 11.045 100 0.12 CHIX 001 001
10/20/2014 1:38 PM EDT 11.045 100 0.12 TCM 014 009
10/20/2014 1:38 PM EDT 11.045 100 0.12 CHIX 001 001
10/20/2014 1:35 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:33 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:30 PM EDT 11.04 100 0.11 CX2 079 001
10/20/2014 1:27 PM EDT 11.05 100 0.12 TSX 001 079
10/20/2014 1:27 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:27 PM EDT 11.05 2,900 0.12 TSX 001 079
10/20/2014 1:27 PM EDT 11.05 200 0.12 TSX 079 079
10/20/2014 1:27 PM EDT 11.05 100 0.12 TSX 039 079
10/20/2014 1:27 PM EDT W 11.05 100 0.12 CHIX 001 001
10/20/2014 1:27 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:27 PM EDT 11.05 100 0.12 TSX 079 079
10/20/2014 1:27 PM EDT W 11.05 200 0.12 TSX 001 079
10/20/2014 1:27 PM EDT 11.05 100 0.12 TSX 013 001
10/20/2014 1:27 PM EDT 11.05 100 0.12 TSX 013 079
10/20/2014 1:25 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:23 PM EDT 11.045 200 0.12 TCM 014 079
10/20/2014 1:23 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:23 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:23 PM EDT 11.045 100 0.12 TCM 014 079
10/20/2014 1:21 PM EDT W 11.04 100 0.11 TMX 039 001
10/20/2014 1:21 PM EDT 11.045 100 0.12 TCM 014 001
10/20/2014 1:19 PM EDT 11.05 100 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia