Celestica Inc.

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

CLS
$ 14.38 Change Down
Change:
-0.32 (-2.18%)
Volume:
339,903

Day Low 14.35
Day High 14.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.60
High: 14.64
Bid: 0.00
Bid Size: 0
Beta: 1.212
Prev. Close: 14.70
Low: 14.35
Ask: 0.00
Ask Size: 0
VWAP: 14.469589
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,267,874
P/E Ratio: 23.300
EPS: 0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,160,852,028
P/B Ratio: 1.411
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.38 N/A N/A 14.60 14.64 14.35 339.90 k 100% -0.32 -2.177% 06/29/2015 4:00 PM
TSX 14.38 14.30 15.10 14.60 14.64 14.35 162.60 k 48.32% -0.28 -1.910% 06/29/2015 4:00 PM
Alpha 14.39 N/A N/A 14.52 14.57 14.36 23.65 k 7.03% -0.24 -1.641% 06/29/2015 3:59 PM
TMX Select 14.38 N/A N/A 14.56 14.57 14.36 14.30 k 4.25% -0.28 -1.910% 06/29/2015 3:59 PM
Chi-X 14.39 N/A N/A 14.64 14.64 14.36 77.20 k 22.94% -0.31 -2.109% 06/29/2015 3:59 PM
Omega 14.38 N/A N/A 14.52 14.56 14.36 6,200 1.84% -0.25 -1.709% 06/29/2015 3:58 PM
Pure 14.38 N/A N/A 14.52 14.54 14.36 2,700 0.80% -0.29 -1.977% 06/29/2015 3:58 PM
TriAct 14.44 N/A N/A 0.00 0.00 0.00 18.73 k 5.57% 0.00 0.00% 06/29/2015 3:44 PM
CX2 14.39 N/A N/A 14.54 14.57 14.36 30.70 k 9.12% -0.23 -1.573% 06/29/2015 3:59 PM
LYNX 14.37 N/A N/A 14.50 14.51 14.37 400 0.12% -0.26 -1.777% 06/29/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 039 079
06/29/2015 4:00 PM EDT Q 14.38 400 -0.32 TSX 039 001
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 039 053
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 039 053
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 039 001
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 072 001
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 079 079
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 079 079
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 072 072
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 072 072
06/29/2015 4:00 PM EDT Q 14.38 200 -0.32 TSX 079 079
06/29/2015 4:00 PM EDT Q 14.38 600 -0.32 TSX 079 079
06/29/2015 4:00 PM EDT Q 14.38 300 -0.32 TSX 015 079
06/29/2015 4:00 PM EDT Q 14.38 1,300 -0.32 TSX 013 079
06/29/2015 4:00 PM EDT Q 14.38 700 -0.32 TSX 013 039
06/29/2015 4:00 PM EDT Q 14.38 1,300 -0.32 TSX 013 039
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 053 053
06/29/2015 4:00 PM EDT Q 14.38 200 -0.32 TSX 053 015
06/29/2015 4:00 PM EDT Q 14.38 200 -0.32 TSX 072 015
06/29/2015 4:00 PM EDT Q 14.38 100 -0.32 TSX 072 015
06/29/2015 3:59 PM EDT 14.39 100 -0.31 TSX 053 039
06/29/2015 3:59 PM EDT 14.39 300 -0.31 TSX 053 039
06/29/2015 3:59 PM EDT 14.39 100 -0.31 TSX 053 039
06/29/2015 3:59 PM EDT 14.39 100 -0.31 CHIX 001 001
06/29/2015 3:59 PM EDT 14.39 200 -0.31 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.