TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.39
Dec 22, 2014, 11:13 PM EST
Change: 0.12 (0.90%)
Volume: 616,674
Day Low
13.30
Day High
13.47
Company Chart
Detailed Quote
Open: 13.45 EPS: 0.81
High: 13.47 Ex-Div Date: N/A
Low: 13.30 Dividend: N/A
Prev. Close: 13.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 156,607,513
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 1.393
Market Cap: 2,096,974,599 Exchange: TSX
Beta: 1.034 VWAP: 13.389251
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.39 N/A N/A 13.45 13.47 13.30 616.67 k 100% 0.12 0.904% 12/22/2014 4:10 PM
TSX 13.39 13.39 13.40 13.45 13.45 13.30 352.67 k 57.19% 0.12 0.904% 12/22/2014 4:00 PM
Alpha 13.40 N/A 13.40 13.38 13.42 13.30 111.00 k 18.00% 0.13 0.980% 12/22/2014 3:59 PM
TMX Select 13.39 N/A N/A 13.47 13.47 13.32 7,800 1.26% 0.12 0.904% 12/22/2014 3:59 PM
Chi-X 13.40 N/A N/A 13.38 13.42 13.30 81.40 k 13.20% 0.12 0.904% 12/22/2014 3:59 PM
Omega 13.40 N/A N/A 13.33 13.41 13.33 5,600 0.91% 0.14 1.056% 12/22/2014 3:58 PM
Pure 13.40 N/A N/A 13.40 13.41 13.39 31.30 k 5.08% 0.12 0.904% 12/22/2014 3:59 PM
TriAct 13.40 N/A N/A 13.38 13.41 13.33 4,300 0.70% 0.05 0.375% 12/22/2014 3:44 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 7,100 1.15% 0.00 0.000% 12/22/2014 4:10 PM
CX2 13.40 N/A N/A 13.33 13.42 13.31 15.40 k 2.50% 0.14 1.056% 12/22/2014 3:59 PM
LYNX 13.32 N/A N/A 13.32 13.32 13.32 100 0.02% -0.06 -0.448% 12/22/2014 9:37 AM

All times are in ET.

News Headlines for Celestica Inc.
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - Canada Newswire
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - PR Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - Canada Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:10 PM EST G 13.3893 200 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 300 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 300 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 400 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 1,000 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 1,600 0.12 ICX 013 013
12/22/2014 4:10 PM EST G 13.3893 3,300 0.12 ICX 013 013
12/22/2014 4:00 PM EST Q 13.39 100 0.12 TSX 085 053
12/22/2014 4:00 PM EST Q 13.39 100 0.12 TSX 053 053
12/22/2014 4:00 PM EST Q 13.39 100 0.12 TSX 072 053
12/22/2014 3:59 PM EST 13.40 100 0.13 TSX 079 079
12/22/2014 3:59 PM EST 13.40 200 0.13 TSX 079 007
12/22/2014 3:59 PM EST 13.40 200 0.13 TSX 079 079
12/22/2014 3:59 PM EST 13.40 100 0.13 ALPHA 001 007
12/22/2014 3:59 PM EST 13.39 100 0.12 TMX 001 039
12/22/2014 3:59 PM EST 13.40 100 0.13 CX2 079 039
12/22/2014 3:59 PM EST 13.40 100 0.13 CHIX 001 001
12/22/2014 3:59 PM EST 13.40 100 0.13 TSX 001 001
12/22/2014 3:59 PM EST 13.40 100 0.13 TSX 001 007
12/22/2014 3:59 PM EST 13.39 100 0.12 TSX 039 039
12/22/2014 3:59 PM EST 13.39 200 0.12 TSX 039 039
12/22/2014 3:59 PM EST 13.40 100 0.13 PURE 001 007
12/22/2014 3:59 PM EST 13.40 300 0.13 PURE 001 007
12/22/2014 3:59 PM EST 13.40 100 0.13 ALPHA 001 007
12/22/2014 3:59 PM EST 13.40 200 0.13 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia