Celestica Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 4:27 PM EST

CLS
$ 14.45
Change:
-0.19 (-1.30%)
Volume:
330,059

Day Low 14.41
Day High 14.74
52 Week Low 10.40
52 Week High 15.35


  • Trade Now

Detailed Quote

Open: 14.63
High: 14.74
Bid: 13.03
Bid Size: 100
Beta: 1.213
Prev. Close: 14.64
Low: 14.41
Ask: 16.25
Ask Size: 100
VWAP: 14.545959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,663,357
P/E Ratio: 21.200
EPS: 0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,191,535,509
P/B Ratio: 1.395
Exchange: TSX

News Headlines for Celestica Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.45 13.03 16.25 14.63 14.74 14.41 330.05 k 100% -0.19 -1.298% 03/06/2015 4:00 PM
TSX 14.45 14.44 14.47 14.63 14.74 14.41 201.85 k 61.16% -0.19 -1.298% 03/06/2015 4:00 PM
Alpha 14.46 N/A N/A 14.71 14.74 14.41 28.00 k 8.48% -0.19 -1.297% 03/06/2015 3:59 PM
TMX Select 14.45 N/A N/A 14.63 14.73 14.41 13.90 k 4.21% -0.19 -1.298% 03/06/2015 3:59 PM
Chi-X 14.45 N/A N/A 14.67 14.73 14.41 49.60 k 15.03% -0.20 -1.365% 03/06/2015 3:59 PM
Omega 14.45 N/A N/A 14.71 14.71 14.44 7,600 2.30% -0.20 -1.365% 03/06/2015 3:59 PM
Pure 14.45 N/A N/A 14.73 14.73 14.41 900 0.27% -0.22 -1.500% 03/06/2015 3:58 PM
TriAct 14.53 N/A N/A 14.72 14.74 14.46 11.50 k 3.48% -0.13 -0.887% 03/06/2015 3:20 PM
CX2 14.46 N/A N/A 14.71 14.71 14.41 16.70 k 5.06% -0.19 -1.297% 03/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 14.45 3 -0.19 TSX 084 007
03/06/2015 4:00 PM EST Q 14.45 60 -0.19 TSX 084 014
03/06/2015 4:00 PM EST Q 14.45 200 -0.19 TSX 072 001
03/06/2015 4:00 PM EST Q 14.45 500 -0.19 TSX 072 039
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 007 039
03/06/2015 4:00 PM EST Q 14.45 200 -0.19 TSX 007 014
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 053 014
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 007 007
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 053 014
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 072 072
03/06/2015 4:00 PM EST Q 14.45 200 -0.19 TSX 053 072
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 079 072
03/06/2015 4:00 PM EST Q 14.45 100 -0.19 TSX 079 072
03/06/2015 3:59 PM EST 14.45 100 -0.19 CHIX 001 001
03/06/2015 3:59 PM EST 14.45 100 -0.19 CHIX 001 001
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 001 072
03/06/2015 3:59 PM EST E 14.46 3 -0.18 TSX 002 084
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 002 072
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 002 001
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 002 072
03/06/2015 3:59 PM EST 14.46 100 -0.18 CHIX 001 001
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 079 015
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 079 072
03/06/2015 3:59 PM EST 14.46 100 -0.18 TSX 079 072
03/06/2015 3:59 PM EST W 14.46 100 -0.18 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia