Celestica Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:56 AM EST

CLS
$ 14.69
Change:
-0.22 (-1.48%)
Volume:
325,462

Day Low 14.68
Day High 14.93
52 Week Low 10.40
52 Week High 15.35


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 14.93
High: 14.93
Bid: 0
Bid Size: 0
Beta: 1.214
Prev. Close: 14.91
Low: 14.68
Ask: 0
Ask Size: 0
VWAP: 14.762341
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,663,357
P/E Ratio: 21.100
EPS: 0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,227,934,714
P/B Ratio: 1.422
Exchange: TSX

News Headlines for Celestica Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.69 N/A N/A 14.93 14.93 14.68 325.46 k 100% -0.22 -1.476% 02/27/2015 4:40 PM
TSX 14.69 14.21 15.00 14.93 14.93 14.68 207.83 k 63.86% -0.22 -1.476% 02/27/2015 4:36 PM
Alpha 14.69 N/A N/A 14.88 14.88 14.68 22.70 k 6.97% -0.23 -1.542% 02/27/2015 4:00 PM
TMX Select 14.69 N/A N/A 14.88 14.88 14.68 9,700 2.98% -0.22 -1.476% 02/27/2015 3:59 PM
Chi-X 14.69 N/A N/A 14.86 14.91 14.68 52.93 k 16.26% -0.23 -1.542% 02/27/2015 4:40 PM
Omega 14.70 N/A N/A 14.88 14.88 14.69 5,300 1.63% -0.24 -1.606% 02/27/2015 4:00 PM
Pure 14.69 N/A N/A 14.84 14.85 14.69 900 0.28% -0.24 -1.608% 02/27/2015 3:55 PM
TriAct 14.73 N/A N/A 14.89 14.89 14.69 9,400 2.89% -0.22 -1.439% 02/27/2015 3:59 PM
CX2 14.69 N/A N/A 14.89 14.89 14.68 16.70 k 5.13% -0.25 -1.673% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 14.69 4,032 -0.22 CHIX 002 002
02/27/2015 4:36 PM EST S 14.69 15,600 -0.22 TSX 002 002
02/27/2015 4:35 PM EST T 14.69 79 -0.22 TSX 002 002
02/27/2015 4:34 PM EST S 14.69 3,600 -0.22 TSX 002 002
02/27/2015 4:00 PM EST 14.69 100 -0.22 CX2 079 079
02/27/2015 4:00 PM EST W 14.70 500 -0.21 CHIX 001 001
02/27/2015 4:00 PM EST 14.70 100 -0.21 OMEGA 001 001
02/27/2015 4:00 PM EST Q 14.69 88 -0.22 TSX 014 084
02/27/2015 4:00 PM EST Q 14.69 59 -0.22 TSX 065 084
02/27/2015 4:00 PM EST Q 14.69 79 -0.22 TSX 002 084
02/27/2015 4:00 PM EST Q 14.69 27 -0.22 TSX 009 084
02/27/2015 4:00 PM EST Q 14.69 84 -0.22 TSX 039 084
02/27/2015 4:00 PM EST Q 14.69 60 -0.22 TSX 084 085
02/27/2015 4:00 PM EST Q 14.69 11 -0.22 TSX 084 072
02/27/2015 4:00 PM EST Q 14.69 37 -0.22 TSX 084 085
02/27/2015 4:00 PM EST Q 14.69 44 -0.22 TSX 084 072
02/27/2015 4:00 PM EST Q 14.69 100 -0.22 TSX 084 079
02/27/2015 4:00 PM EST Q 14.69 900 -0.22 TSX 039 079
02/27/2015 4:00 PM EST Q 14.69 1,100 -0.22 TSX 039 079
02/27/2015 4:00 PM EST Q 14.69 200 -0.22 TSX 039 001
02/27/2015 4:00 PM EST Q 14.69 1,200 -0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 14.69 200 -0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 14.69 100 -0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 14.69 300 -0.22 TSX 039 001
02/27/2015 4:00 PM EST Q 14.69 500 -0.22 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia