Celestica Inc.

Market: CDN Consolidated | May 23, 2015, 10:50 PM EDT

CLS
$ 15.50
Change:
0.11 (0.71%)
Volume:
323,749

Day Low 15.40
Day High 15.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.40
High: 15.56
Bid: 0.00
Bid Size: 0
Beta: 1.258
Prev. Close: 15.39
Low: 15.40
Ask: 0.00
Ask Size: 0
VWAP: 15.48
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,238,432
P/E Ratio: 25.200
EPS: 0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,328,695,696
P/B Ratio: 1.541
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.50 N/A N/A 15.40 15.56 15.40 323.74 k 100% 0.11 0.715% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 15.50 30 0.11 TSX 090 084
05/22/2015 4:00 PM EDT Q 15.50 400 0.11 TSX 072 072
05/22/2015 4:00 PM EDT Q 15.50 200 0.11 TSX 072 072
05/22/2015 4:00 PM EDT Q 15.50 300 0.11 TSX 072 079
05/22/2015 4:00 PM EDT Q 15.50 100 0.11 TSX 072 053
05/22/2015 4:00 PM EDT Q 15.50 200 0.11 TSX 053 053
05/22/2015 4:00 PM EDT Q 15.50 200 0.11 TSX 053 053
05/22/2015 4:00 PM EDT Q 15.50 400 0.11 TSX 072 079
05/22/2015 4:00 PM EDT Q 15.50 1,700 0.11 TSX 090 079
05/22/2015 4:00 PM EDT Q 15.50 100 0.11 TSX 090 015
05/22/2015 3:59 PM EDT 15.50 100 0.11 TSX 053 072
05/22/2015 3:59 PM EDT 15.50 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 15.50 100 0.11 TSX 001 072
05/22/2015 3:59 PM EDT 15.50 100 0.11 TSX 053 072
05/22/2015 3:59 PM EDT 15.50 100 0.11 CX2 001 001
05/22/2015 3:59 PM EDT 15.495 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 15.50 100 0.11 TSX 053 039
05/22/2015 3:59 PM EDT 15.50 700 0.11 TSX 072 039
05/22/2015 3:59 PM EDT 15.50 100 0.11 TSX 072 001
05/22/2015 3:59 PM EDT 15.50 100 0.11 CX2 001 001
05/22/2015 3:59 PM EDT 15.50 100 0.11 ALPHA 039 001
05/22/2015 3:59 PM EDT 15.50 100 0.11 ALPHA 001 001
05/22/2015 3:59 PM EDT E 15.51 1 0.12 TSX 079 084
05/22/2015 3:59 PM EDT 15.51 100 0.12 TSX 079 079
05/22/2015 3:59 PM EDT 15.51 200 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.