TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.94
Aug 28, 2014, 1:00 AM EDT
Change: -0.01 (-0.08%)
Volume: 393,000

Day Low
11.89
Day High
11.98
Company Chart
Detailed Quote
Open: 11.92 EPS: 0.92
High: 11.98 Ex-Div Date: N/A
Low: 11.89 Dividend: N/A
Prev. Close: 11.95 Yield: N/A
Bid: 11.90 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 158,447,853
Ask: 11.93 P/E Ratio: 12.900
Ask Size: 300 P/B Ratio: 1.322
Market Cap: 1,891,867,365 Exchange: TSX
Beta: 1.223 VWAP: 11.922150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.94 11.90 11.93 11.92 11.98 11.89 393.00 k 100% -0.01 -0.084% 08/27/2014 4:00 PM
TSX 11.92 11.90 11.93 11.92 11.98 11.90 138.10 k 35.14% -0.03 -0.251% 08/27/2014 4:00 PM
Alpha 11.91 N/A N/A 11.96 11.97 11.89 43.30 k 11.02% -0.04 -0.335% 08/27/2014 3:59 PM
TMX Select 11.91 N/A N/A 11.95 11.95 11.90 13.00 k 3.31% -0.04 -0.335% 08/27/2014 3:59 PM
Chi-X 11.94 N/A N/A 11.93 11.98 11.91 72.20 k 18.37% -0.01 -0.084% 08/27/2014 4:00 PM
Omega 11.91 N/A N/A 11.92 11.94 11.90 9,500 2.42% -0.03 -0.251% 08/27/2014 3:59 PM
Pure 11.90 N/A N/A 11.89 11.93 11.89 900 0.23% -0.04 -0.335% 08/27/2014 3:59 PM
TriAct 11.94 N/A N/A 11.96 11.96 11.92 29.30 k 7.46% -0.03 -0.251% 08/27/2014 3:44 PM
CX2 11.91 N/A N/A 11.93 11.95 11.91 86.50 k 22.01% -0.03 -0.251% 08/27/2014 3:59 PM
LYNX 11.92 N/A N/A 11.92 11.92 11.92 200 0.05% 0.00 0.00% 08/27/2014 2:01 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT 11.94 100 -0.01 CHIX 001 001
08/27/2014 4:00 PM EDT 11.94 100 -0.01 CHIX 001 001
08/27/2014 4:00 PM EDT 11.94 100 -0.01 CHIX 001 065
08/27/2014 4:00 PM EDT Q 11.92 300 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 11.92 300 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 11.92 1,600 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 11.92 100 -0.03 TSX 085 039
08/27/2014 3:59 PM EDT W 11.91 400 -0.04 TSX 072 079
08/27/2014 3:59 PM EDT W 11.91 100 -0.04 TSX 039 079
08/27/2014 3:59 PM EDT W 11.91 500 -0.04 TSX 079 079
08/27/2014 3:59 PM EDT 11.91 100 -0.04 ALPHA 079 001
08/27/2014 3:59 PM EDT 11.91 100 -0.04 ALPHA 039 001
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CX2 085 079
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CX2 085 079
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CX2 085 079
08/27/2014 3:59 PM EDT E 11.91 95 -0.04 TSX 084 072
08/27/2014 3:59 PM EDT 11.91 200 -0.04 CX2 085 079
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CX2 085 001
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT 11.91 200 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT E 11.91 93 -0.04 TSX 084 072
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT 11.91 100 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT 11.91 200 -0.04 CX2 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.