TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.97
Jan 26, 2015, 9:08 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.67
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.97 Yield: N/A
Bid: 12.42 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 155,641,075
Ask: 16.62 P/E Ratio: 19.800
Ask Size: 100 P/B Ratio: 1.370
Market Cap: 2,174,305,818 Exchange: TSX
Beta: 1.192 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.97 12.42 16.62 0.00 0.00 0.00 0 100% 0.00 0.00% 01/23/2015 3:59 PM
TSX 13.96 13.92 13.92 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 4:00 PM
Pure 13.98 12.42 16.62 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:43 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 13.96 46 -0.01 TSX 084 072
01/23/2015 4:00 PM EST Q 13.96 200 -0.01 TSX 007 072
01/23/2015 4:00 PM EST Q 13.96 500 -0.01 TSX 007 072
01/23/2015 4:00 PM EST Q 13.96 600 -0.01 TSX 007 079
01/23/2015 4:00 PM EST Q 13.96 300 -0.01 TSX 009 001
01/23/2015 4:00 PM EST Q 13.96 800 -0.01 TSX 009 053
01/23/2015 4:00 PM EST Q 13.96 3,500 -0.01 TSX 009 079
01/23/2015 4:00 PM EST Q 13.96 200 -0.01 TSX 009 014
01/23/2015 4:00 PM EST Q 13.96 100 -0.01 TSX 009 072
01/23/2015 4:00 PM EST Q 13.96 1,600 -0.01 TSX 009 072
01/23/2015 4:00 PM EST Q 13.96 4,400 -0.01 TSX 009 009
01/23/2015 3:59 PM EST 13.97 100 0 CHIX 001 001
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 053 072
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 053 072
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 053 072
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 039 072
01/23/2015 3:59 PM EST W 13.96 100 -0.01 TSX 001 072
01/23/2015 3:59 PM EST W 13.96 100 -0.01 TSX 001 015
01/23/2015 3:59 PM EST 13.96 100 -0.01 CHIX 009 001
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 009 072
01/23/2015 3:59 PM EST 13.96 100 -0.01 CX2 009 001
01/23/2015 3:59 PM EST 13.955 100 -0.02 CHIX 009 001
01/23/2015 3:59 PM EST 13.96 100 -0.01 TSX 009 015
01/23/2015 3:59 PM EST 13.96 100 -0.01 TMX 001 001
01/23/2015 3:59 PM EST E 13.96 33 -0.01 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia