Celestica Inc.

Market: CDN Consolidated | Mar 31, 2015, 5:46 PM EDT

CLS
$ 14.06
Change:
-0.05 (-0.35%)
Volume:
189,649

Day Low 14.04
Day High 14.145
52 Week Low 10.40
52 Week High 15.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.04
High: 14.145
Bid: 0.00
Bid Size: 0
Beta: 1.223
Prev. Close: 14.11
Low: 14.04
Ask: 0.00
Ask Size: 0
VWAP: 14.093727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,841,173
P/E Ratio: 19.900
EPS: 0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,120,826,892
P/B Ratio: 1.395
Exchange: TSX

News Headlines for Celestica Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.06 N/A N/A 14.04 14.15 14.04 189.64 k 100% -0.05 -0.354% 03/31/2015 4:10 PM
TSX 14.06 14.03 14.10 14.04 14.14 14.04 80.07 k 42.22% -0.05 -0.354% 03/31/2015 4:00 PM
Alpha 14.07 N/A N/A 14.10 14.14 14.04 30.10 k 15.87% -0.03 -0.213% 03/31/2015 3:59 PM
TMX Select 14.07 N/A N/A 14.04 14.12 14.04 8,100 4.27% -0.04 -0.283% 03/31/2015 3:59 PM
Chi-X 14.07 N/A N/A 14.09 14.15 14.04 33.10 k 17.45% -0.03 -0.213% 03/31/2015 3:59 PM
Omega 14.09 N/A N/A 14.11 14.13 14.04 10.70 k 5.64% -0.01 -0.071% 03/31/2015 3:58 PM
Pure 14.05 12.80 N/A 14.10 14.14 14.05 1,800 0.95% -0.05 -0.355% 03/31/2015 3:45 PM
TriAct 14.44 N/A N/A 0.00 0.00 0.00 17.97 k 9.48% 0.00 0.00% 03/31/2015 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,000 0.53% 0.00 0.000% 03/31/2015 4:10 PM
CX2 14.07 N/A N/A 14.12 14.12 14.04 6,000 3.16% -0.01 -0.071% 03/31/2015 3:59 PM
LYNX 14.10 N/A N/A 14.07 14.11 14.07 800 0.42% 0.04 0.284% 03/31/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:10 PM EDT G 14.0955 200 -0.01 ICX 013 013
03/31/2015 4:10 PM EDT G 14.0955 300 -0.01 ICX 013 013
03/31/2015 4:10 PM EDT G 14.0955 500 -0.01 ICX 013 013
03/31/2015 4:00 PM EDT Q 14.06 60 -0.05 TSX 011 084
03/31/2015 4:00 PM EDT Q 14.06 94 -0.05 TSX 084 065
03/31/2015 4:00 PM EDT Q 14.06 100 -0.05 TSX 011 015
03/31/2015 4:00 PM EDT Q 14.06 100 -0.05 TSX 007 015
03/31/2015 4:00 PM EDT Q 14.06 300 -0.05 TSX 007 053
03/31/2015 4:00 PM EDT Q 14.06 100 -0.05 TSX 007 015
03/31/2015 4:00 PM EDT Q 14.06 100 -0.05 TSX 007 015
03/31/2015 4:00 PM EDT Q 14.06 200 -0.05 TSX 007 079
03/31/2015 4:00 PM EDT Q 14.06 100 -0.05 TSX 039 079
03/31/2015 4:00 PM EDT Q 14.06 400 -0.05 TSX 039 072
03/31/2015 4:00 PM EDT Q 14.06 600 -0.05 TSX 039 065
03/31/2015 4:00 PM EDT Q 14.06 200 -0.05 TSX 053 053
03/31/2015 4:00 PM EDT Q 14.06 500 -0.05 TSX 039 039
03/31/2015 3:59 PM EDT 14.07 100 -0.04 CX2 079 039
03/31/2015 3:59 PM EDT 14.07 100 -0.04 TMX 079 039
03/31/2015 3:59 PM EDT 14.06 100 -0.05 TSX 039 039
03/31/2015 3:59 PM EDT 14.07 300 -0.04 TSX 072 039
03/31/2015 3:59 PM EDT 14.07 100 -0.04 CHIX 001 001
03/31/2015 3:59 PM EDT 14.07 300 -0.04 TSX 072 079
03/31/2015 3:59 PM EDT 14.07 100 -0.04 TSX 072 039
03/31/2015 3:59 PM EDT 14.07 200 -0.04 CX2 039 039
03/31/2015 3:59 PM EDT 14.075 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia