TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.21
Oct 22, 2014, 12:32 AM EDT
Change: 0.21 (1.91%)
Volume: 253,116
Day Low
11.01
Day High
11.26
Company Chart
Detailed Quote
Open: 11.03 EPS: 0.92
High: 11.26 Ex-Div Date: N/A
Low: 11.01 Dividend: N/A
Prev. Close: 11.00 Yield: N/A
Bid: 11.21 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 158,249,989
Ask: 11.35 P/E Ratio: 11.900
Ask Size: 1,600 P/B Ratio: 1.209
Market Cap: 1,773,982,377 Exchange: TSX
Beta: 1.114 VWAP: 11.194114
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.21 11.21 11.35 11.03 11.26 11.01 253.11 k 100% 0.21 1.909% 10/21/2014 4:00 PM
TSX 11.21 11.21 11.35 11.03 11.26 11.01 166.61 k 65.83% 0.21 1.909% 10/21/2014 4:00 PM
Alpha 11.22 N/A N/A 11.07 11.26 11.07 24.00 k 9.48% 0.22 2.000% 10/21/2014 3:59 PM
TMX Select 11.21 N/A N/A 11.20 11.26 11.12 6,200 2.45% 0.21 1.909% 10/21/2014 3:59 PM
Chi-X 11.22 N/A N/A 11.06 11.26 11.03 33.90 k 13.39% 0.22 2.000% 10/21/2014 3:59 PM
Omega 11.21 N/A N/A 11.10 11.26 11.10 7,000 2.77% 0.22 2.002% 10/21/2014 3:59 PM
Pure 11.20 N/A N/A 11.06 11.25 11.06 4,000 1.58% 0.22 2.004% 10/21/2014 3:53 PM
TriAct 11.21 N/A N/A 11.18 11.21 11.18 1,400 0.55% 0.23 2.096% 10/21/2014 3:59 PM
CX2 11.22 N/A N/A 11.20 11.26 11.12 9,700 3.83% 0.23 2.093% 10/21/2014 3:59 PM
LYNX 11.20 N/A N/A 11.08 11.20 11.08 300 0.12% 0.11 0.992% 10/21/2014 3:05 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 001 001
10/21/2014 4:00 PM EDT Q 11.21 300 0.21 TSX 072 001
10/21/2014 4:00 PM EDT Q 11.21 100 0.21 TSX 072 001
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 072 001
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 014 001
10/21/2014 4:00 PM EDT Q 11.21 600 0.21 TSX 014 053
10/21/2014 4:00 PM EDT Q 11.21 500 0.21 TSX 014 079
10/21/2014 4:00 PM EDT Q 11.21 1,300 0.21 TSX 014 079
10/21/2014 4:00 PM EDT Q 11.21 1,100 0.21 TSX 014 079
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 014 079
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 002 079
10/21/2014 4:00 PM EDT Q 11.21 100 0.21 TSX 002 053
10/21/2014 4:00 PM EDT Q 11.21 300 0.21 TSX 072 053
10/21/2014 4:00 PM EDT Q 11.21 200 0.21 TSX 072 079
10/21/2014 3:59 PM EDT 11.22 300 0.22 TSX 053 079
10/21/2014 3:59 PM EDT 11.22 100 0.22 CHIX 001 001
10/21/2014 3:59 PM EDT 11.22 100 0.22 CHIX 001 001
10/21/2014 3:59 PM EDT 11.22 100 0.22 CHIX 001 001
10/21/2014 3:59 PM EDT W 11.22 100 0.22 TSX 015 079
10/21/2014 3:59 PM EDT 11.225 100 0.23 CHIX 001 001
10/21/2014 3:59 PM EDT 11.22 100 0.22 CHIX 001 001
10/21/2014 3:59 PM EDT E 11.22 14 0.22 TSX 084 079
10/21/2014 3:59 PM EDT W 11.22 100 0.22 TSX 079 001
10/21/2014 3:59 PM EDT 11.22 100 0.22 TSX 009 001
10/21/2014 3:59 PM EDT 11.22 100 0.22 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia