TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.105
Oct 22, 2014, 11:33 PM EDT
Change: -0.01 (-8.70%)
Volume: 1,397,082
Day Low
0.105
Day High
0.12
Company Chart
Detailed Quote
Open: 0.115 EPS: -0.25
High: 0.12 Ex-Div Date: N/A
Low: 0.105 Dividend: N/A
Prev. Close: 0.115 Yield: N/A
Bid: 0.105 Div. Frequency: N/A
Bid Size: 53,000 Shares Out.: 452,948,376
Ask: 0.11 P/E Ratio: N/A
Ask Size: 373,500 P/B Ratio: 0.318
Market Cap: 47,559,579 Exchange: TSX
Beta: 4.952 VWAP: 0.111065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.11 0.12 0.12 0.11 1.39 m 100% -0.01 -8.696% 10/22/2014 3:59 PM
TSX 0.11 0.11 0.11 0.12 0.12 0.11 1.11 m 79.78% -0.01 -8.696% 10/22/2014 3:59 PM
Alpha 0.11 N/A N/A 0.12 0.12 0.11 2,500 0.18% -0.01 -4.348% 10/22/2014 1:32 PM
TMX Select 0.11 N/A N/A 0.12 0.12 0.11 1,000 0.07% -0.01 -4.348% 10/22/2014 3:56 PM
Chi-X 0.11 N/A N/A 0.12 0.12 0.11 3,500 0.25% -0.02 -12.500% 10/22/2014 3:57 PM
Omega 0.11 N/A N/A 0.12 0.12 0.11 98.50 k 7.05% -0.01 -8.696% 10/22/2014 3:12 PM
Pure 0.11 N/A N/A 0.12 0.12 0.11 170.50 k 12.20% -0.02 -12.500% 10/22/2014 3:57 PM
TriAct 0.11 N/A N/A 0.11 0.11 0.11 5,000 0.36% -0.01 -8.333% 10/22/2014 2:27 PM
CX2 0.11 N/A N/A 0.12 0.12 0.11 1,500 0.11% -0.01 -10.417% 10/22/2014 3:56 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
5:51 PM EDT
October 09, 2014
Connacher Announces New Board Members - Canada Newswire
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.105 6,000 -0.01 TSX 007 002
10/22/2014 3:59 PM EDT 0.105 3,000 -0.01 TSX 007 002
10/22/2014 3:57 PM EDT 0.105 500 -0.01 CHIX 001 002
10/22/2014 3:57 PM EDT 0.105 500 -0.01 CHIX 001 002
10/22/2014 3:57 PM EDT 0.105 1,000 -0.01 PURE 039 002
10/22/2014 3:57 PM EDT 0.105 3,000 -0.01 TSX 007 002
10/22/2014 3:57 PM EDT 0.105 1,000 -0.01 TSX 007 002
10/22/2014 3:56 PM EDT E 0.11 400 -0.01 TSX 079 036
10/22/2014 3:56 PM EDT 0.1075 500 -0.01 CX2 079 079
10/22/2014 3:56 PM EDT 0.11 500 -0.01 PURE 079 079
10/22/2014 3:56 PM EDT 0.11 53,500 -0.01 TSX 079 007
10/22/2014 3:56 PM EDT 0.11 40,000 -0.01 TSX 079 002
10/22/2014 3:56 PM EDT 0.11 25,000 -0.01 TSX 079 085
10/22/2014 3:56 PM EDT 0.11 26,000 -0.01 TSX 079 039
10/22/2014 3:56 PM EDT 0.11 1,500 -0.01 TSX 079 079
10/22/2014 3:56 PM EDT 0.11 2,000 -0.01 TSX 079 079
10/22/2014 3:56 PM EDT 0.11 500 -0.01 TMX 079 079
10/22/2014 3:53 PM EDT 0.105 3,000 -0.01 TSX 007 002
10/22/2014 3:53 PM EDT 0.105 2,000 -0.01 TSX 007 002
10/22/2014 3:53 PM EDT 0.105 3,000 -0.01 TSX 009 002
10/22/2014 3:48 PM EDT 0.105 2,500 -0.01 TSX 009 002
10/22/2014 3:44 PM EDT 0.105 2,500 -0.01 PURE 001 002
10/22/2014 3:44 PM EDT 0.105 500 -0.01 TSX 009 002
10/22/2014 3:44 PM EDT 0.105 5,500 -0.01 PURE 001 002
10/22/2014 3:37 PM EDT 0.105 1,500 -0.01 PURE 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia