Connacher Oil and Gas Limited

Market: CDN Consolidated | Mar 31, 2015, 7:38 PM EDT

CLL
$ 0.025
Change:
-0.005 (-16.67%)
Volume:
973,025

Day Low 0.025
Day High 0.03
52 Week Low 0.025
52 Week High 0.36


  • Earnings Alert: 03/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 5.469
Prev. Close: 0.03
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.027732
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 452,950,676
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,323,767
P/B Ratio: 1.250
Exchange: TSX

News Headlines for Connacher Oil and Gas Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 973.02 k 100% -0.01 -16.667% 03/31/2015 3:59 PM
TSX 0.03 0.03 0.03 0.03 0.03 0.03 814.02 k 83.66% -0.01 -16.667% 03/31/2015 3:59 PM
Alpha 0.03 N/A N/A 0.03 0.03 0.03 1,000 0.10% 0.00 0.00% 03/31/2015 11:55 AM
TMX Select 0.03 N/A N/A 0.03 0.03 0.03 13.00 k 1.34% 0.00 0.00% 03/31/2015 10:14 AM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 8,000 0.82% -0.01 -16.667% 03/31/2015 3:59 PM
Omega 0.03 0.02 N/A 0.03 0.03 0.03 66.00 k 6.78% -0.01 -16.667% 03/31/2015 12:37 PM
Pure 0.03 N/A N/A 0.03 0.03 0.03 37.00 k 3.80% 0.00 0.00% 03/31/2015 12:37 PM
TriAct 0.04 N/A N/A 0.00 0.00 0.00 12.00 k 1.23% 0.00 0.00% 03/31/2015 3:20 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 22.00 k 2.26% -0.01 -16.667% 03/31/2015 12:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT W 0.025 8,000 -0.01 CHIX 099 001
03/31/2015 3:59 PM EDT 0.025 27,000 -0.01 TSX 002 001
03/31/2015 3:52 PM EDT 0.03 9,000 0 TSX 007 007
03/31/2015 3:39 PM EDT 0.03 20,000 0 TSX 007 007
03/31/2015 3:37 PM EDT 0.03 4,000 0 TSX 007 007
03/31/2015 3:20 PM EDT 0.0275 5,000 -0.00 TCM 080 001
03/31/2015 3:20 PM EDT 0.03 5,000 0 TSX 080 085
03/31/2015 3:12 PM EDT 0.0275 5,000 -0.00 TCM 079 001
03/31/2015 3:12 PM EDT 0.03 5,000 0 TSX 079 079
03/31/2015 3:08 PM EDT 0.025 10,000 -0.01 TSX 002 002
03/31/2015 2:47 PM EDT E 0.025 290 -0.01 TSX 036 056
03/31/2015 2:47 PM EDT 0.025 2,000 -0.01 TSX 002 056
03/31/2015 2:44 PM EDT 0.03 5,000 0 TSX 007 007
03/31/2015 2:10 PM EDT 0.0275 1,000 -0.00 TCM 080 079
03/31/2015 2:10 PM EDT 0.03 2,000 0 TSX 080 085
03/31/2015 2:10 PM EDT 0.03 57,000 0 TSX 080 059
03/31/2015 12:59 PM EDT 0.025 2,000 -0.01 TSX 002 002
03/31/2015 12:51 PM EDT 0.025 5,000 -0.01 TSX 007 007
03/31/2015 12:50 PM EDT E 0.025 200 -0.01 TSX 036 002
03/31/2015 12:50 PM EDT 0.025 3,000 -0.01 TSX 002 002
03/31/2015 12:37 PM EDT 0.025 27,000 -0.01 PURE 001 085
03/31/2015 12:37 PM EDT 0.025 10,000 -0.01 PURE 099 085
03/31/2015 12:37 PM EDT 0.025 1,000 -0.01 CX2 079 085
03/31/2015 12:37 PM EDT 0.025 3,000 -0.01 CX2 001 085
03/31/2015 12:37 PM EDT 0.025 3,000 -0.01 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia