TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.185
Aug 23, 2014, 3:15 AM EDT
Change: 0.005 (2.78%)
Volume: 571,275

Day Low
0.175
Day High
0.19
Company Chart
Detailed Quote
Open: 0.175 EPS: -0.25
High: 0.19 Ex-Div Date: N/A
Low: 0.175 Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 64,500 Shares Out.: 452,948,376
Ask: 0.19 P/E Ratio: N/A
Ask Size: 24,000 P/B Ratio: 0.561
Market Cap: 83,795,450 Exchange: TSX
Beta: 4.732 VWAP: 0.184103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.19 0.18 0.19 0.18 571.27 k 100% 0.01 2.778% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
7:00 AM EDT
May 22, 2014
Connacher Announces New First Lien Term Loan Facility - Canada Newswire
7:06 PM EDT
May 14, 2014
Connacher Announces Q1 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 0.185 2,000 0.01 TSX 085 065
08/22/2014 3:59 PM EDT 0.185 6,000 0.01 TSX 039 065
08/22/2014 3:57 PM EDT E 0.19 100 0.01 TSX 036 036
08/22/2014 3:35 PM EDT E 0.19 100 0.01 TSX 019 036
08/22/2014 3:35 PM EDT 0.19 1,000 0.01 TSX 019 007
08/22/2014 3:35 PM EDT E 0.19 200 0.01 TSX 019 036
08/22/2014 3:35 PM EDT 0.19 500 0.01 TSX 019 007
08/22/2014 3:29 PM EDT 0.19 10,000 0.01 TSX 002 007
08/22/2014 3:25 PM EDT E 0.185 6 0.01 TSX 036 080
08/22/2014 3:15 PM EDT E 0.19 450 0.01 TSX 009 036
08/22/2014 3:15 PM EDT 0.19 500 0.01 TSX 009 007
08/22/2014 3:15 PM EDT 0.19 1,000 0.01 ALPHA 009 079
08/22/2014 2:38 PM EDT 0.185 500 0.01 CX2 079 002
08/22/2014 2:38 PM EDT 0.185 3,500 0.01 TSX 090 002
08/22/2014 2:38 PM EDT 0.185 500 0.01 TSX 079 002
08/22/2014 2:38 PM EDT 0.185 500 0.01 TSX 079 002
08/22/2014 2:38 PM EDT 0.185 10,000 0.01 TSX 007 002
08/22/2014 2:38 PM EDT 0.185 2,000 0.01 TSX 079 002
08/22/2014 2:38 PM EDT 0.185 6,000 0.01 TSX 039 002
08/22/2014 2:38 PM EDT 0.185 15,000 0.01 TSX 007 002
08/22/2014 2:38 PM EDT 0.185 5,000 0.01 TSX 007 002
08/22/2014 2:38 PM EDT 0.185 1,000 0.01 ALPHA 039 002
08/22/2014 2:38 PM EDT 0.185 500 0.01 ALPHA 079 002
08/22/2014 2:38 PM EDT 0.185 5,000 0.01 ALPHA 039 002
08/22/2014 2:38 PM EDT 0.185 500 0.01 TMX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.