TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Exchange: Toronto Stock Exchange
$0.095
May 19, 2013, 12:37 PM EDT
Change: -0.00 (-2.56%)
Volume: 343,932

Day Low
0.095
Day High
0.100
52 Week Low
0.095
52 Week High
0.710
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.100 EPS: N/A
High: 0.100 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.098 Yield: N/A
Bid: 0.095 Div. Frequency: N/A
Bid Size: 19,000 Shares Out.: 449,719,792
Ask: 0.100 P/E Ratio: N/A
Ask Size: 207,000 P/B Ratio: 0.125
Market Cap: 42,723,380 Exchange: TSX
Beta:   2.506 VWAP:   0.096
News Headlines for Connacher Oil and Gas Limited
5:31 PM EDT
May 14, 2013Connacher Announces First Quarter 2013 Results - Canada Newswire
6:58 PM EDT
March 27, 2013Connacher Announces Year End Results - Canada Newswire
5:00 PM EDT
March 11, 2013Connacher Announces Appointment of Chief Executive Officer - Canada Newswire
6:00 PM EST
February 13, 2013Connacher Reports Year-End 2012 Reserves - Canada Newswire
6:03 PM EST
January 28, 2013Connacher Announces Renewed Credit Facility - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 0.095 1,000 -0.003 007 001
3:59 PM EDT 0.095 2,000 -0.003 007 014
3:57 PM EDT 0.100 10,000 0.003 007 007
3:56 PM EDT 0.095 10,000 -0.003 007 089
3:51 PM EDT 0.100 700 0.003 002 036
3:41 PM EDT 0.095 10,000 -0.003 007 001
3:24 PM EDT 0.100 200 0.003 057 036
3:24 PM EDT 0.100 1,000 0.003 057 079
3:24 PM EDT 0.100 50 0.003 057 036
3:20 PM EDT 0.095 600 -0.003 036 096
3:10 PM EDT 0.100 400 0.003 072 036
2:34 PM EDT 0.095 500 -0.003 036 002
2:26 PM EDT 0.095 7,000 -0.003 009 001
2:26 PM EDT 0.095 500 -0.003 036 007
2:26 PM EDT 0.095 3,000 -0.003 009 079
2:26 PM EDT 0.095 1,000 -0.003 009 007
2:26 PM EDT 0.095 3,000 -0.003 002 007
2:26 PM EDT 0.095 3,000 -0.003 085 007
2:26 PM EDT 0.095 10,000 -0.003 002 007
2:26 PM EDT 0.095 20,000 -0.003 007 007
2:26 PM EDT 0.095 24,000 -0.003 007 007
2:26 PM EDT 0.095 10,000 -0.003 007 007
2:26 PM EDT 0.095 65,000 -0.003 007 007
2:26 PM EDT 0.095 9,000 -0.003 007 007
2:26 PM EDT 0.098 10,000 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.