TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.10
Nov 1, 2014, 8:37 AM EDT
Change: 0.00 (0.00%)
Volume: 1,882,146
Day Low
0.095
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 EPS: -0.25
High: 0.105 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 452,948,376
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.303
Market Cap: 45,294,838 Exchange: TSX
Beta: 5.036 VWAP: 0.100632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.11 0.11 0.10 1.88 m 100% 0.00 0.00% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
5:51 PM EDT
October 09, 2014
Connacher Announces New Board Members - Canada Newswire
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.10 1,000 0 TSX 007 001
10/31/2014 3:59 PM EDT 0.105 4,500 0.01 TSX 013 007
10/31/2014 3:59 PM EDT 0.105 10,000 0.01 TSX 099 007
10/31/2014 3:59 PM EDT 0.105 6,000 0.01 TSX 099 007
10/31/2014 3:59 PM EDT 0.105 8,000 0.01 TSX 099 007
10/31/2014 3:59 PM EDT 0.10 3,000 0 OMEGA 001 002
10/31/2014 3:58 PM EDT 0.10 6,000 0 OMEGA 001 002
10/31/2014 3:50 PM EDT 0.10 3,000 0 OMEGA 001 002
10/31/2014 3:50 PM EDT 0.10 1,000 0 CX2 079 088
10/31/2014 3:50 PM EDT 0.10 5,500 0 TSX 099 088
10/31/2014 3:47 PM EDT 0.10 2,500 0 OMEGA 001 085
10/31/2014 3:47 PM EDT E 0.10 300 0 TSX 036 085
10/31/2014 3:45 PM EDT 0.10 500 0 TCM 013 079
10/31/2014 3:45 PM EDT 0.10 500 0 CHIX 013 002
10/31/2014 3:44 PM EDT 0.10 500 0 OMEGA 001 002
10/31/2014 3:44 PM EDT 0.10 10,000 0 CX2 079 099
10/31/2014 3:44 PM EDT 0.10 500 0 CX2 001 079
10/31/2014 3:44 PM EDT 0.10 500 0 OMEGA 001 001
10/31/2014 3:44 PM EDT 0.10 1,000 0 TSX 079 002
10/31/2014 3:44 PM EDT 0.10 1,500 0 TSX 079 002
10/31/2014 3:44 PM EDT 0.10 27,000 0 TSX 079 039
10/31/2014 3:44 PM EDT 0.10 90,000 0 TSX 079 019
10/31/2014 3:44 PM EDT 0.10 20,000 0 TSX 079 013
10/31/2014 3:44 PM EDT 0.10 500 0 TSX 079 079
10/31/2014 3:44 PM EDT 0.10 500 0 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia