Connacher Oil and Gas Limited

Market: CDN Consolidated | Apr 27, 2015, 12:48 PM EDT

CLL
$ 0.03
Change:
0.005 (20.00%)
Volume:
2,934,908

Day Low 0.025
Day High 0.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 4,154,000
Beta: 5.422
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 7,982,000
VWAP: 0.028327
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 452,950,676
P/E Ratio: N/A
EPS: -0.47
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,588,520
P/B Ratio: 1.500
Exchange: TSX

News Headlines for Connacher Oil and Gas Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 2.93 m 100% 0.01 20.000% 04/27/2015 12:46 PM
TSX 0.03 0.03 0.03 0.03 0.03 0.03 768.10 k 26.17% 0.01 20.000% 04/27/2015 12:46 PM
Alpha 0.03 N/A N/A 0.03 0.03 0.03 280.00 k 9.54% 0.01 20.000% 04/27/2015 12:46 PM
TMX Select 0.03 0.02 0.03 0.03 0.03 0.03 257.00 k 8.76% 0.00 0.00% 04/27/2015 12:46 PM
Omega 0.03 0.03 0.03 0.03 0.03 0.03 727.00 k 24.77% 0.00 0.00% 04/27/2015 12:46 PM
Pure 0.03 0.03 0.03 0.03 0.03 0.03 146.00 k 4.97% 0.01 20.000% 04/27/2015 11:41 AM
TriAct 0.04 N/A N/A 0.00 0.00 0.00 456.40 k 15.55% 0.00 0.00% 04/27/2015 12:31 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 300.40 k 10.24% 0.00 0.00% 04/27/2015 12:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 12:46 PM EDT E 0.03 533 0.01 TSX 002 036
04/27/2015 12:46 PM EDT 0.03 5,000 0.01 ALPHA 002 002
04/27/2015 12:46 PM EDT 0.025 1,000 0 CX2 079 002
04/27/2015 12:46 PM EDT 0.025 1,000 0 CX2 079 002
04/27/2015 12:46 PM EDT 0.025 1,000 0 CX2 079 002
04/27/2015 12:46 PM EDT 0.025 1,000 0 CX2 079 002
04/27/2015 12:46 PM EDT 0.025 68,000 0 CX2 002 002
04/27/2015 12:46 PM EDT 0.025 30,000 0 CX2 001 002
04/27/2015 12:46 PM EDT 0.025 60,000 0 CX2 001 002
04/27/2015 12:46 PM EDT 0.025 16,000 0 CX2 001 002
04/27/2015 12:46 PM EDT 0.025 50,000 0 CX2 001 002
04/27/2015 12:46 PM EDT 0.025 60,000 0 CX2 001 002
04/27/2015 12:46 PM EDT 0.025 5,000 0 OMEGA 001 002
04/27/2015 12:46 PM EDT 0.025 42,000 0 OMEGA 001 002
04/27/2015 12:46 PM EDT 0.025 16,000 0 TMX 001 002
04/27/2015 12:46 PM EDT 0.025 29,000 0 TMX 001 002
04/27/2015 12:46 PM EDT 0.025 20,000 0 TMX 001 002
04/27/2015 12:39 PM EDT 0.03 30,000 0.01 TMX 019 001
04/27/2015 12:39 PM EDT 0.025 21,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 1,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 1,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 1,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 2,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 60,000 0 OMEGA 001 058
04/27/2015 12:39 PM EDT 0.025 14,000 0 OMEGA 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.