TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.19
Sep 2, 2014, 9:53 PM EDT
Change: 0.005 (2.70%)
Volume: 212,950
Day Low
0.18
Day High
0.19
Company Chart
Detailed Quote
Open: 0.185 EPS: -0.25
High: 0.19 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.185 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 335,000.00 Shares Out.: 452,948,376.00
Ask: 0.19 P/E Ratio: N/A
Ask Size: 286,500.00 P/B Ratio: 0.576
Market Cap: 86,060,191 Exchange: TSX
Beta: 4.797 VWAP: 0.186425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.19 0.19 0.19 0.18 212.95 k 100% 0.01 2.703% 09/02/2014 3:59 PM
TSX 0.19 0.18 0.19 0.19 0.19 0.18 140.45 k 65.95% 0.01 2.703% 09/02/2014 3:59 PM
Alpha 0.19 N/A N/A 0.19 0.19 0.19 5,500 2.58% 0.01 2.703% 09/02/2014 3:59 PM
TMX Select 0.19 N/A N/A 0.19 0.19 0.19 3,500 1.64% 0.00 0.00% 09/02/2014 3:47 PM
Chi-X 0.19 N/A N/A 0.19 0.19 0.19 12.50 k 5.87% 0.00 0.00% 09/02/2014 3:50 PM
Omega 0.19 N/A N/A 0.19 0.19 0.19 1,000 0.47% 0.01 2.703% 09/02/2014 3:10 PM
TriAct 0.19 N/A N/A 0.19 0.19 0.19 1,500 0.70% -0.00 -1.333% 09/02/2014 2:19 PM
CX2 0.19 N/A N/A 0.19 0.19 0.18 48.50 k 22.78% -0.01 -2.632% 09/02/2014 3:47 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
7:00 AM EDT
May 22, 2014
Connacher Announces New First Lien Term Loan Facility - Canada Newswire
7:06 PM EDT
May 14, 2014
Connacher Announces Q1 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT W 0.19 500 0.01 TSX 079 079
09/02/2014 3:59 PM EDT 0.19 1,000 0.01 ALPHA 001 039
09/02/2014 3:59 PM EDT 0.19 1,000 0.01 ALPHA 001 079
09/02/2014 3:59 PM EDT 0.19 9,500 0.01 TSX 013 007
09/02/2014 3:59 PM EDT 0.19 5,000 0.01 TSX 001 007
09/02/2014 3:59 PM EDT 0.19 4,500 0.01 TSX 001 007
09/02/2014 3:59 PM EDT 0.19 2,000 0.01 TSX 099 007
09/02/2014 3:58 PM EDT 0.19 2,000 0.01 TSX 013 007
09/02/2014 3:54 PM EDT E 0.185 400 0 TSX 036 009
09/02/2014 3:50 PM EDT 0.19 1,000 0.01 CHIX 090 001
09/02/2014 3:47 PM EDT 0.185 1,500 0 CX2 001 007
09/02/2014 3:47 PM EDT 0.185 2,000 0 CX2 099 007
09/02/2014 3:47 PM EDT 0.185 500 0 TSX 079 007
09/02/2014 3:47 PM EDT 0.185 500 0 TSX 090 007
09/02/2014 3:47 PM EDT 0.185 500 0 TMX 099 007
09/02/2014 3:21 PM EDT 0.19 1,500 0.01 CX2 090 001
09/02/2014 3:10 PM EDT 0.19 4,500 0.01 CX2 085 001
09/02/2014 3:10 PM EDT 0.19 5,000 0.01 CX2 085 001
09/02/2014 3:10 PM EDT 0.19 500 0.01 CX2 085 079
09/02/2014 3:10 PM EDT 0.19 2,000 0.01 CX2 085 099
09/02/2014 3:10 PM EDT 0.19 10,000 0.01 CX2 085 001
09/02/2014 3:10 PM EDT 0.19 500 0.01 OMEGA 085 001
09/02/2014 3:10 PM EDT 0.19 500 0.01 OMEGA 085 001
09/02/2014 3:10 PM EDT 0.19 2,000 0.01 TMX 085 099
09/02/2014 3:10 PM EDT 0.19 500 0.01 TMX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.