TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.13
Oct 1, 2014, 9:58 AM EDT
Change: 0.00 (0.00%)
Volume: 81,150
Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 EPS: -0.25
High: 0.13 Ex-Div Date: N/A
Low: 0.125 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 90,500 Shares Out.: 452,948,376
Ask: 0.13 P/E Ratio: N/A
Ask Size: 729,000 P/B Ratio: 0.394
Market Cap: 58,883,289 Exchange: TSX
Beta: 4.877 VWAP: 0.127577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.13 0.13 0.13 81.15 k 100% 0.00 0.00% 10/01/2014 9:52 AM
TSX 0.13 0.13 0.13 0.13 0.13 0.13 29.15 k 35.92% 0.01 4.000% 10/01/2014 9:52 AM
Alpha 0.13 0.12 0.13 0.13 0.13 0.13 1,500 1.85% 0.00 0.00% 10/01/2014 9:39 AM
TMX Select 0.13 0.12 0.13 0.13 0.13 0.13 2,500 3.08% 0.01 4.000% 10/01/2014 9:46 AM
Chi-X 0.13 0.13 0.13 0.13 0.13 0.13 1,500 1.85% -0.00 -1.923% 10/01/2014 9:39 AM
Omega 0.13 0.13 0.13 0.13 0.13 0.13 21.50 k 26.49% 0.00 0.00% 10/01/2014 9:39 AM
Pure 0.13 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 12:10 PM
CX2 0.13 0.12 0.13 0.13 0.13 0.13 25.00 k 30.81% 0.01 4.000% 10/01/2014 9:46 AM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
7:00 AM EDT
May 22, 2014
Connacher Announces New First Lien Term Loan Facility - Canada Newswire
7:06 PM EDT
May 14, 2014
Connacher Announces Q1 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 9:52 AM EDT E 0.13 150 0 TSX 058 036
10/01/2014 9:46 AM EDT 0.13 500 0 CX2 007 079
10/01/2014 9:46 AM EDT 0.13 20,000 0 CX2 007 001
10/01/2014 9:46 AM EDT 0.13 2,000 0 CX2 007 079
10/01/2014 9:46 AM EDT 0.13 2,000 0 CX2 007 079
10/01/2014 9:46 AM EDT 0.13 3,000 0 TSX 007 009
10/01/2014 9:46 AM EDT 0.13 2,000 0 TSX 007 001
10/01/2014 9:46 AM EDT 0.13 4,500 0 TSX 007 019
10/01/2014 9:46 AM EDT 0.13 500 0 TMX 007 079
10/01/2014 9:46 AM EDT 0.13 500 0 TMX 007 079
10/01/2014 9:39 AM EDT 0.125 500 -0.01 CX2 079 001
10/01/2014 9:39 AM EDT 0.1275 500 -0.00 CHIX 001 001
10/01/2014 9:39 AM EDT 0.1275 1,000 -0.00 CHIX 001 001
10/01/2014 9:39 AM EDT 0.125 1,500 -0.01 OMEGA 001 001
10/01/2014 9:39 AM EDT 0.125 20,000 -0.01 OMEGA 001 001
10/01/2014 9:39 AM EDT 0.125 13,500 -0.01 TSX 007 001
10/01/2014 9:39 AM EDT 0.125 500 -0.01 ALPHA 079 001
10/01/2014 9:39 AM EDT 0.125 1,000 -0.01 TMX 079 001
10/01/2014 9:39 AM EDT 0.125 500 -0.01 ALPHA 079 001
10/01/2014 9:39 AM EDT 0.125 500 -0.01 TMX 079 001
10/01/2014 9:39 AM EDT 0.125 500 -0.01 ALPHA 079 001
10/01/2014 9:30 AM EDT 0.13 1,000 0 TSX 085 019
10/01/2014 9:30 AM EDT 0.13 4,000 0 TSX 007 019
10/01/2014 9:30 AM EDT 0.13 500 0 TSX 007 019
10/01/2014 9:30 AM EDT 0.13 500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.