TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.225
Jul 24, 2014, 11:24 PM EDT
Change: 0.005 (2.27%)
Volume: 79,318

Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.31
High: 0.23 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 29,000 Shares Out.: 452,300,433
Ask: 0.225 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.643
Market Cap: 101,767,597 Exchange: TSX
Beta: 4.754 VWAP: 0.222648
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.22 0.23 0.22 0.23 0.22 79.31 k 100% 0.01 2.273% 07/24/2014 1:57 PM
TSX 0.23 0.22 0.23 0.22 0.23 0.22 56.81 k 71.63% 0.01 2.273% 07/24/2014 1:57 PM
Alpha 0.22 N/A N/A 0.22 0.22 0.22 7,000 8.83% 0.00 0.00% 07/24/2014 1:10 PM
TMX Select 0.23 N/A N/A 0.23 0.23 0.22 7,500 9.46% 0.01 2.273% 07/24/2014 1:57 PM
Chi-X 0.22 N/A N/A 0.22 0.22 0.22 2,500 3.15% -0.01 -2.222% 07/24/2014 12:52 PM
Omega 0.23 N/A N/A 0.23 0.23 0.23 1,500 1.89% 0.01 4.546% 07/24/2014 10:11 AM
CX2 0.22 N/A N/A 0.22 0.23 0.22 4,000 5.04% 0.00 0.00% 07/24/2014 12:52 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:57 PM EDT 0.225 2,000 0.01 TSX 019 001
07/24/2014 1:57 PM EDT 0.225 500 0.01 TMX 019 079
07/24/2014 1:16 PM EDT E 0.225 200 0.01 TSX 007 036
07/24/2014 1:16 PM EDT 0.225 500 0.01 TSX 007 007
07/24/2014 1:10 PM EDT W 0.22 500 0 TSX 007 079
07/24/2014 1:10 PM EDT 0.22 3,000 0 TSX 007 080
07/24/2014 1:10 PM EDT 0.22 500 0 TSX 007 080
07/24/2014 1:10 PM EDT 0.22 1,500 0 ALPHA 001 080
07/24/2014 12:52 PM EDT 0.22 500 0 CX2 079 080
07/24/2014 12:52 PM EDT 0.22 1,000 0 CX2 013 080
07/24/2014 12:52 PM EDT 0.22 2,000 0 CHIX 013 080
07/24/2014 12:52 PM EDT 0.22 1,500 0 ALPHA 001 080
07/24/2014 12:51 PM EDT 0.23 1,000 0.01 CX2 002 013
07/24/2014 12:51 PM EDT 0.225 3,000 0.01 TSX 002 001
07/24/2014 12:49 PM EDT 0.225 2,000 0.01 TSX 002 001
07/24/2014 12:49 PM EDT 0.225 1,000 0.01 TSX 002 001
07/24/2014 12:48 PM EDT 0.22 2,000 0 ALPHA 001 002
07/24/2014 12:28 PM EDT 0.22 4,500 0 TSX 007 080
07/24/2014 12:28 PM EDT 0.22 500 0 TSX 002 080
07/24/2014 12:00 PM EDT 0.22 500 0 TSX 007 007
07/24/2014 11:45 AM EDT 0.22 2,500 0 TSX 002 056
07/24/2014 11:45 AM EDT 0.22 1,500 0 TSX 007 056
07/24/2014 11:28 AM EDT 0.22 1,500 0 CX2 001 007
07/24/2014 11:28 AM EDT 0.22 500 0 CHIX 001 007
07/24/2014 11:28 AM EDT E 0.22 438 0 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.