TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.225
Jul 30, 2014, 5:01 PM EDT
Change: -0.005 (-2.17%)
Volume: 200,324

Day Low
0.225
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 EPS: -0.31
High: 0.23 Ex-Div Date: N/A
Low: 0.225 Dividend: N/A
Prev. Close: 0.23 Yield: N/A
Bid: 0.225 Div. Frequency: N/A
Bid Size: 15,500 Shares Out.: 452,408,716
Ask: 0.23 P/E Ratio: N/A
Ask Size: 149,500 P/B Ratio: 0.643
Market Cap: 101,791,961 Exchange: TSX
Beta: 4.749 VWAP: 0.226121
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.23 0.23 0.23 0.23 200.32 k 100% -0.01 -2.174% 07/30/2014 3:57 PM
TSX 0.23 0.23 0.23 0.23 0.23 0.23 159.82 k 79.78% -0.01 -2.174% 07/30/2014 3:57 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 11.00 k 5.49% -0.01 -2.174% 07/30/2014 3:57 PM
TMX Select 0.23 N/A N/A 0.23 0.23 0.23 11.00 k 5.49% -0.01 -2.174% 07/30/2014 3:57 PM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 5,000 2.50% 0.00 0.00% 07/30/2014 3:57 PM
Omega 0.23 N/A N/A 0.23 0.23 0.23 12.00 k 5.99% -0.01 -2.174% 07/30/2014 3:17 PM
CX2 0.23 N/A N/A 0.23 0.23 0.23 1,500 0.75% 0.00 0.00% 07/30/2014 3:42 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:57 PM EDT 0.225 5,000 -0.01 CHIX 002 007
07/30/2014 3:57 PM EDT 0.225 4,000 -0.01 TSX 085 007
07/30/2014 3:57 PM EDT 0.225 3,500 -0.01 TSX 085 007
07/30/2014 3:57 PM EDT 0.225 500 -0.01 TSX 007 007
07/30/2014 3:57 PM EDT 0.225 2,000 -0.01 TMX 001 007
07/30/2014 3:57 PM EDT 0.225 5,000 -0.01 ALPHA 002 007
07/30/2014 3:42 PM EDT E 0.225 200 -0.01 TSX 036 019
07/30/2014 3:42 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:42 PM EDT 0.225 1,000 -0.01 CX2 001 079
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 500 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 500 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TMX 001 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
07/30/2014 3:41 PM EDT 0.225 1,000 -0.01 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.