TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.17
Sep 16, 2014, 5:14 PM EDT
Change: 0.00 (0.00%)
Volume: 645,163
Day Low
0.165
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 EPS: -0.25
High: 0.17 Ex-Div Date: N/A
Low: 0.165 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 169,000 Shares Out.: 452,948,376
Ask: 0.17 P/E Ratio: N/A
Ask Size: 149,000 P/B Ratio: 0.515
Market Cap: 77,001,224 Exchange: TSX
Beta: 4.810 VWAP: 0.168922
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.17 0.17 0.17 0.17 645.16 k 100% 0.00 0.00% 09/16/2014 3:59 PM
TSX 0.17 0.17 0.17 0.17 0.17 0.17 425.66 k 65.98% 0.00 0.00% 09/16/2014 3:59 PM
Alpha 0.17 N/A 0.17 0.17 0.17 0.17 147.50 k 22.86% 0.00 0.00% 09/16/2014 3:59 PM
TMX Select 0.17 N/A N/A 0.17 0.17 0.17 25.50 k 3.95% 0.00 0.00% 09/16/2014 11:33 AM
Chi-X 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.15% 0.00 0.00% 09/16/2014 3:47 PM
Omega 0.17 N/A N/A 0.17 0.17 0.17 24.00 k 3.72% -0.01 -5.714% 09/16/2014 1:16 PM
CX2 0.17 N/A N/A 0.17 0.17 0.17 21.50 k 3.33% -0.01 -5.714% 09/16/2014 1:21 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
7:00 AM EDT
May 22, 2014
Connacher Announces New First Lien Term Loan Facility - Canada Newswire
7:06 PM EDT
May 14, 2014
Connacher Announces Q1 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT W 0.17 1,000 0 TSX 079 079
09/16/2014 3:59 PM EDT 0.17 30,000 0 TSX 013 065
09/16/2014 3:59 PM EDT 0.17 20,000 0 TSX 001 065
09/16/2014 3:59 PM EDT 0.17 2,000 0 ALPHA 001 065
09/16/2014 3:59 PM EDT 0.17 500 0 TSX 079 079
09/16/2014 3:59 PM EDT 0.17 2,000 0 TSX 079 079
09/16/2014 3:59 PM EDT 0.17 500 0 TSX 079 079
09/16/2014 3:59 PM EDT 0.17 1,000 0 ALPHA 079 079
09/16/2014 3:59 PM EDT 0.17 5,000 0 ALPHA 001 065
09/16/2014 3:58 PM EDT 0.17 6,000 0 TSX 001 065
09/16/2014 3:57 PM EDT 0.17 3,000 0 ALPHA 002 065
09/16/2014 3:53 PM EDT E 0.165 50 -0.01 TSX 036 007
09/16/2014 3:53 PM EDT 0.165 3,000 -0.01 TSX 007 007
09/16/2014 3:47 PM EDT 0.17 1,000 0 CHIX 013 001
09/16/2014 3:43 PM EDT 0.165 3,000 -0.01 TSX 007 007
09/16/2014 3:37 PM EDT 0.165 3,000 -0.01 TSX 007 007
09/16/2014 3:28 PM EDT 0.165 3,000 -0.01 TSX 007 007
09/16/2014 3:00 PM EDT 0.17 14,500 0 TSX 019 065
09/16/2014 3:00 PM EDT 0.17 20,000 0 TSX 019 019
09/16/2014 2:38 PM EDT W 0.165 10,000 -0.01 TSX 007 007
09/16/2014 2:38 PM EDT W 0.165 10,000 -0.01 TSX 007 007
09/16/2014 2:33 PM EDT 0.165 20,000 -0.01 TSX 007 007
09/16/2014 2:12 PM EDT E 0.17 133 0 TSX 007 036
09/16/2014 2:12 PM EDT 0.17 77,500 0 TSX 007 065
09/16/2014 2:12 PM EDT 0.17 3,000 0 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.