TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.045
Dec 19, 2014, 9:12 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.34
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.045 Yield: N/A
Bid: 0.04 Div. Frequency: N/A
Bid Size: 644,000 Shares Out.: 452,950,676
Ask: 0.05 P/E Ratio: N/A
Ask Size: 175,000 P/B Ratio: 0.188
Market Cap: 20,382,780 Exchange: TSX
Beta: 5.271 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 3:59 PM
TSX 0.05 0.05 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:59 PM
Alpha 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:30 PM
TMX Select 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 2:54 PM
Chi-X 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:28 PM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 2:54 PM
CX2 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:30 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
6:00 AM EST
December 01, 2014
Connacher Undertakes Review of Capital Structure - Canada Newswire
7:34 PM EST
November 13, 2014
Connacher Announces Q3 2014 Results - Canada Newswire
5:51 PM EDT
October 09, 2014
Connacher Announces New Board Members - Canada Newswire
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 0.045 2,000 0 TSX 001 001
12/18/2014 3:58 PM EST 0.05 2,000 0.01 TSX 007 007
12/18/2014 3:55 PM EST E 0.05 500 0.01 TSX 007 036
12/18/2014 3:45 PM EST 0.045 2,000 0 TSX 001 085
12/18/2014 3:30 PM EST 0.045 10,000 0 TSX 001 001
12/18/2014 3:30 PM EST 0.045 5,000 0 TSX 001 007
12/18/2014 3:30 PM EST 0.045 14,000 0 ALPHA 001 001
12/18/2014 3:30 PM EST 0.045 10,000 0 CX2 001 001
12/18/2014 3:30 PM EST 0.045 17,000 0 TSX 001 013
12/18/2014 3:30 PM EST 0.045 40,000 0 TSX 001 001
12/18/2014 3:30 PM EST 0.045 11,000 0 TSX 001 001
12/18/2014 3:28 PM EST 0.045 20,000 0 CX2 028 001
12/18/2014 3:28 PM EST 0.045 1,000 0 CHIX 028 099
12/18/2014 3:28 PM EST 0.045 19,000 0 TSX 028 001
12/18/2014 3:21 PM EST 0.045 10,000 0 CX2 007 001
12/18/2014 3:09 PM EST 0.045 6,000 0 ALPHA 058 001
12/18/2014 2:54 PM EST W 0.045 30,000 0 CHIX 013 009
12/18/2014 2:54 PM EST W 0.04 23,000 -0.01 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.04 20,000 -0.01 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.04 30,000 -0.01 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.04 40,000 -0.01 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.04 30,000 -0.01 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.045 19,000 0 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.045 20,000 0 OMEGA 001 009
12/18/2014 2:54 PM EST W 0.045 1,000 0 OMEGA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia