TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.04
Jan 30, 2015, 1:09 PM EST
Change: 0.00 (0.00%)
Volume: 133,875
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 EPS: -0.34
High: 0.045 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.04 Div. Frequency: N/A
Bid Size: 1,637,000 Shares Out.: 452,950,676
Ask: 0.045 P/E Ratio: N/A
Ask Size: 930,000 P/B Ratio: 0.167
Market Cap: 18,118,027 Exchange: TSX
Beta: 5.531 VWAP: 0.041579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 133.87 k 100% 0.00 0.00% 01/30/2015 11:58 AM
TSX 0.04 0.04 0.05 0.05 0.05 0.04 15.87 k 11.86% 0.00 0.00% 01/30/2015 11:58 AM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 1:51 PM
TMX Select 0.04 0.04 0.05 0.04 0.04 0.04 10.00 k 7.47% 0.00 0.00% 01/30/2015 10:35 AM
Chi-X 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 1:51 PM
Omega 0.05 0.04 0.05 0.05 0.05 0.05 10.00 k 7.47% -0.01 -10.000% 01/30/2015 11:53 AM
Pure 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 1:20 PM
CX2 0.05 0.04 0.05 0.04 0.05 0.04 98.00 k 73.20% 0.01 12.500% 01/30/2015 10:04 AM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
7:00 AM EST
January 29, 2015
Connacher Announces Resignation of Director - Canada Newswire
5:05 PM EST
January 15, 2015
Connacher Initiates Strategic Process - Canada Newswire
6:00 AM EST
December 01, 2014
Connacher Undertakes Review of Capital Structure - Canada Newswire
7:34 PM EST
November 13, 2014
Connacher Announces Q3 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:58 AM EST 0.04 2,000 0 TSX 007 007
01/30/2015 11:53 AM EST 0.045 10,000 0.01 OMEGA 085 001
01/30/2015 11:37 AM EST E 0.04 875 0 TSX 036 002
01/30/2015 11:37 AM EST 0.04 1,000 0 TSX 002 002
01/30/2015 10:35 AM EST 0.04 10,000 0 TMX 001 019
01/30/2015 10:04 AM EST 0.045 20,000 0.01 CX2 002 001
01/30/2015 9:36 AM EST 0.04 14,000 0 CX2 099 080
01/30/2015 9:36 AM EST 0.04 20,000 0 CX2 099 080
01/30/2015 9:36 AM EST 0.04 14,000 0 CX2 099 080
01/30/2015 9:36 AM EST 0.04 30,000 0 CX2 001 080
01/30/2015 9:30 AM EST 0.045 2,000 0.01 TSX 124 007
01/30/2015 9:30 AM EST 0.045 9,000 0.01 TSX 007 007
01/30/2015 9:30 AM EST 0.045 1,000 0.01 TSX 007 007
01/29/2015 3:59 PM EST 0.04 4,000 0 CX2 099 079
01/29/2015 3:59 PM EST 0.045 5,000 0.01 TMX 099 001
01/29/2015 3:09 PM EST 0.0425 4,000 0.00 TCM 079 009
01/29/2015 3:09 PM EST 0.0425 21,000 0.00 TCM 099 009
01/29/2015 3:06 PM EST 0.04 20,000 0 TSX 002 002
01/29/2015 2:33 PM EST 0.045 11,000 0.01 TSX 002 080
01/29/2015 2:33 PM EST 0.045 14,000 0.01 TSX 002 002
01/29/2015 1:58 PM EST 0.045 5,000 0.01 TMX 001 001
01/29/2015 1:51 PM EST 0.045 2,000 0.01 CHIX 009 001
01/29/2015 1:51 PM EST 0.045 2,000 0.01 CHIX 009 001
01/29/2015 1:51 PM EST 0.045 1,000 0.01 CHIX 009 001
01/29/2015 1:51 PM EST 0.045 1,000 0.01 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia