TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.08
Nov 23, 2014, 6:54 AM EST
Change: 0.005 (6.67%)
Volume: 887,588
Day Low
0.075
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 EPS: -0.34
High: 0.085 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 452,948,376
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.333
Market Cap: 36,235,870 Exchange: TSX
Beta: 4.994 VWAP: 0.080028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.09 0.08 887.58 k 100% 0.01 6.667% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
7:34 PM EST
November 13, 2014
Connacher Announces Q3 2014 Results - Canada Newswire
5:51 PM EDT
October 09, 2014
Connacher Announces New Board Members - Canada Newswire
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.08 4,000 0.01 TSX 002 002
11/21/2014 3:59 PM EST 0.08 3,000 0.01 TSX 002 002
11/21/2014 3:57 PM EST 0.08 3,000 0.01 TSX 002 002
11/21/2014 3:57 PM EST 0.08 6,000 0.01 TSX 002 002
11/21/2014 3:57 PM EST 0.085 48,000 0.01 CX2 099 002
11/21/2014 3:52 PM EST 0.08 2,000 0.01 OMEGA 001 002
11/21/2014 3:47 PM EST 0.08 3,000 0.01 OMEGA 001 002
11/21/2014 3:47 PM EST 0.08 6,000 0.01 OMEGA 001 002
11/21/2014 3:40 PM EST 0.08 1,000 0.01 OMEGA 001 002
11/21/2014 3:35 PM EST 0.08 5,000 0.01 OMEGA 001 002
11/21/2014 3:35 PM EST 0.08 3,000 0.01 TSX 002 002
11/21/2014 3:27 PM EST 0.08 1,000 0.01 OMEGA 001 002
11/21/2014 3:22 PM EST 0.08 3,000 0.01 OMEGA 001 002
11/21/2014 3:22 PM EST 0.08 6,000 0.01 OMEGA 001 002
11/21/2014 3:17 PM EST 0.085 15,000 0.01 OMEGA 058 001
11/21/2014 3:17 PM EST 0.085 60,000 0.01 OMEGA 058 001
11/21/2014 3:13 PM EST 0.08 5,000 0.01 TSX 002 002
11/21/2014 3:11 PM EST E 0.08 700 0.01 TSX 036 085
11/21/2014 3:11 PM EST 0.08 1,000 0.01 TSX 002 085
11/21/2014 3:11 PM EST 0.08 19,000 0.01 TSX 007 085
11/21/2014 3:05 PM EST 0.08 5,000 0.01 TSX 002 002
11/21/2014 2:57 PM EST 0.08 5,000 0.01 OMEGA 001 002
11/21/2014 2:56 PM EST 0.08 2,000 0.01 OMEGA 001 001
11/21/2014 2:48 PM EST 0.08 5,000 0.01 TSX 002 002
11/21/2014 2:40 PM EST 0.08 5,000 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia