TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Market: CDN Consolidated
$ 0.105
Oct 24, 2014, 4:12 AM EDT
Change: 0.00 (0.00%)
Volume: 1,404,181
Day Low
0.10
Day High
0.11
Company Chart
Detailed Quote
Open: 0.10 EPS: -0.25
High: 0.11 Ex-Div Date: N/A
Low: 0.10 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.105 Div. Frequency: N/A
Bid Size: 142,500 Shares Out.: 452,948,376
Ask: 0.115 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.318
Market Cap: 47,559,579 Exchange: TSX
Beta: 4.997 VWAP: 0.106859
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.10 0.11 0.10 1.40 m 100% 0.00 0.00% 10/23/2014 3:59 PM
TSX 0.11 0.11 0.12 0.10 0.11 0.10 954.58 k 62.57% 0.00 0.00% 10/23/2014 3:59 PM
Alpha 0.11 N/A N/A 0.11 0.11 0.10 93.50 k 6.13% 0.00 0.00% 10/23/2014 3:51 PM
TMX Select 0.11 N/A N/A 0.11 0.11 0.11 102.00 k 6.69% 0.00 0.00% 10/23/2014 2:21 PM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 10.50 k 0.69% 0.01 4.762% 10/23/2014 3:43 PM
Omega 0.11 0.11 0.13 0.11 0.11 0.10 152.50 k 10.00% 0.00 0.00% 10/23/2014 3:59 PM
Pure 0.11 N/A N/A 0.11 0.11 0.11 11.00 k 0.72% 0.01 4.762% 10/23/2014 3:35 PM
TriAct 0.11 N/A N/A 0.11 0.11 0.10 116.50 k 7.64% -0.00 -2.273% 10/23/2014 2:50 PM
CX2 0.11 N/A N/A 0.11 0.11 0.11 85.00 k 5.57% -0.00 -2.326% 10/23/2014 10:35 AM

All times are in ET.

News Headlines for Connacher Oil and Gas Limited
5:51 PM EDT
October 09, 2014
Connacher Announces New Board Members - Canada Newswire
6:50 PM EDT
August 13, 2014
Connacher Announces Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 0.105 3,000 0 OMEGA 001 002
10/23/2014 3:59 PM EDT 0.105 500 0 TSX 002 002
10/23/2014 3:58 PM EDT 0.105 5,000 0 TSX 002 002
10/23/2014 3:51 PM EDT 0.105 500 0 TSX 079 079
10/23/2014 3:51 PM EDT 0.105 1,500 0 ALPHA 079 079
10/23/2014 3:51 PM EDT 0.105 6,000 0 OMEGA 001 002
10/23/2014 3:47 PM EDT 0.105 1,000 0 TSX 079 124
10/23/2014 3:43 PM EDT 0.11 500 0.01 CHIX 001 001
10/23/2014 3:43 PM EDT 0.11 8,500 0.01 TSX 085 001
10/23/2014 3:43 PM EDT 0.11 500 0.01 CHIX 001 002
10/23/2014 3:43 PM EDT 0.11 4,500 0.01 TSX 085 002
10/23/2014 3:43 PM EDT 0.11 500 0.01 ALPHA 079 002
10/23/2014 3:43 PM EDT 0.11 500 0.01 ALPHA 079 002
10/23/2014 3:41 PM EDT 0.11 22,500 0.01 TSX 085 007
10/23/2014 3:41 PM EDT 0.11 500 0.01 TSX 079 007
10/23/2014 3:41 PM EDT 0.11 27,000 0.01 TSX 007 007
10/23/2014 3:35 PM EDT 0.11 5,500 0.01 PURE 001 002
10/23/2014 3:32 PM EDT 0.11 2,000 0.01 PURE 001 085
10/23/2014 3:27 PM EDT 0.11 3,500 0.01 PURE 001 002
10/23/2014 3:27 PM EDT 0.11 2,500 0.01 OMEGA 001 002
10/23/2014 3:19 PM EDT 0.11 1,500 0.01 OMEGA 001 002
10/23/2014 3:19 PM EDT 0.11 4,000 0.01 OMEGA 001 002
10/23/2014 3:11 PM EDT 0.11 1,000 0.01 OMEGA 001 002
10/23/2014 3:09 PM EDT 0.11 1,000 0.01 OMEGA 001 001
10/23/2014 3:07 PM EDT 0.11 3,000 0.01 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia