TMX group

ClubLink Enterprises Limited (CLK) Exchange: Toronto Stock Exchange

ClubLink Enterprises Limited (CLK)

Exchange: Toronto Stock Exchange

$9.500

May 24, 2013, 4:49 AM EDT

Change: 0.09 (0.96%)

Volume: 5,325

Day Low
9.490

Day High
9.500

52 Week Low

6.720

52 Week High

9.700

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-26 High: 9.700	52 Week Low 2012-07-17 Low: 6.720

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	9.490	EPS:	0.55
High:	9.500	Ex-Div Date:	05/29/2013
Low:	9.490	Dividend:	0.075 CAD
Prev. Close:	9.410	Yield:	3.158
Bid:	9.410	Div. Frequency:	Quarterly
Bid Size:	4	Shares Out.:	26,081,512
Ask:	9.580	P/E Ratio:	17.00
Ask Size:	2	P/B Ratio:	1.375
Market Cap:	247,774,364	Exchange:	TSX
Beta:	0.311	VWAP:	9.500

News Headlines for ClubLink Enterprises Limited

2:45 PM EDT
May 21, 2013ClubLink Enterprises Limited Announces Election of Directors - Marketwired

2:46 PM EDT
May 10, 2013ClubLink Enterprises Limited Announces First Quarter 2013 Results and Eligible Dividend - Marketwired

1:12 PM EST
March 05, 2013Clublink Enterprises Limited Announces 2012 Year End Results and Quarterly Eligible Dividend - Marketwired

1:00 PM EST
November 09, 2012ClubLink Enterprises Limited Announces Third Quarter 2012 Results and Eligible Dividend - Marketwired

2:41 PM EDT
September 18, 2012ClubLink Enterprises Limited announces renewal of normal course issuer bid - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:47 AM EDT	9.500	400	0.090	001	002
11:47 AM EDT	9.500	4,600	0.090	007	002
11:47 AM EDT	9.490	300	0.080	007	079
9:30 AM EDT	9.620	25	0.210	079	036
4:00 PM EDT	9.410	200	0	079	079
3:56 PM EDT	9.630	300	0.220	099	079
3:56 PM EDT	9.630	200	0.220	099	036
3:27 PM EDT	9.560	400	0.150	001	001
2:40 PM EDT	9.530	100	0.120	099	002
2:40 PM EDT	9.530	400	0.120	099	002
2:40 PM EDT	9.530	4,200	0.120	007	002
2:40 PM EDT	9.520	500	0.110	007	001
2:40 PM EDT	9.510	300	0.100	007	036
2:12 PM EDT	9.510	200	0.100	080	036
2:12 PM EDT	9.510	54	0.100	080	036
1:04 PM EDT	9.500	100	0.090	099	014
10:13 AM EDT	9.500	50	0.090	009	036
10:13 AM EDT	9.490	200	0.080	009	036
9:37 AM EDT	9.470	300	0.060	001	121
9:36 AM EDT	9.470	100	0.060	036	121
9:36 AM EDT	9.470	200	0.060	079	121
9:30 AM EDT	9.500	49	0.090	002	036
9:30 AM EDT	9.500	200	0.090	001	099
9:30 AM EDT	9.500	200	0.090	002	099
9:30 AM EDT	9.500	500	0.090	002	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.