| Home > Quotes & Charts > Quote |
|
CML HealthCare Inc. (CLC) Exchange: Toronto Stock Exchange
|
$7.620 
May 25, 2013, 11:54 AM EDT
Change:
0.01 (0.13%)
Volume: 165,003
Day Low
7.580
7.580
Day High
7.690
7.690
Company Chart
Detailed Quote
| Open: | 7.600 | EPS: | 0.36 | |
| High: | 7.690 | Ex-Div Date: | 03/26/2013 | |
| Low: | 7.580 | Dividend: | 0.133 CAD | |
| Prev. Close: | 7.610 | Yield: | 6.955 | |
| Bid: | 7.590 | Div. Frequency: | Quarterly | |
| Bid Size: | 300 | Shares Out.: | 89,988,148 | |
| Ask: | 7.620 | P/E Ratio: | 17.10 | |
| Ask Size: | 500 | P/B Ratio: | 44.824 | |
| Market Cap: | 685,709,688 | Exchange: | TSX | |
Beta:  |
0.104 | VWAP: |
7.622 |
News Headlines for CML HealthCare Inc.
10:46 AM EDT
May 08, 2013Smallcappower.com Daily Investment Idea: Canadian Stocks with Attractive Dividend Yields Include CML HealthCare Inc, AGF Management Ltd, and Freehold Royalties Ltd - Newsfile
May 08, 2013Smallcappower.com Daily Investment Idea: Canadian Stocks with Attractive Dividend Yields Include CML HealthCare Inc, AGF Management Ltd, and Freehold Royalties Ltd - Newsfile
6:00 AM EDT
May 08, 2013CML HealthCare Inc. Reports 2013 First Quarter Financial Results - Marketwired
May 08, 2013CML HealthCare Inc. Reports 2013 First Quarter Financial Results - Marketwired
6:00 AM EDT
May 07, 2013CML HealthCare Inc. Announces Hospital Partnerships in Haldimand County - Marketwired
May 07, 2013CML HealthCare Inc. Announces Hospital Partnerships in Haldimand County - Marketwired
6:00 AM EDT
May 07, 2013CML HealthCare Inc. Enters Into a Strategic Partnership With Inflamax Research Inc. and Establishes CML HealthCare Bioanalytics Inc. to Expand Testing Capacity - Marketwired
May 07, 2013CML HealthCare Inc. Enters Into a Strategic Partnership With Inflamax Research Inc. and Establishes CML HealthCare Bioanalytics Inc. to Expand Testing Capacity - Marketwired
6:00 AM EDT
May 01, 2013CML Healthcare Inc. Acquires Calgary-Based Rocky Mountain Analytical - Marketwired
May 01, 2013CML Healthcare Inc. Acquires Calgary-Based Rocky Mountain Analytical - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.620 | 100 | 0.010 | 053 | 039 |
| 4:00 PM EDT | 7.620 | 100 | 0.010 | 053 | 007 |
| 4:00 PM EDT | 7.620 | 100 | 0.010 | 053 | 079 |
| 4:00 PM EDT | 7.620 | 300 | 0.010 | 053 | 039 |
| 4:00 PM EDT | 7.620 | 500 | 0.010 | 014 | 039 |
| 4:00 PM EDT | 7.620 | 100 | 0.010 | 079 | 079 |
| 4:00 PM EDT | 7.620 | 300 | 0.010 | 014 | 072 |
| 4:00 PM EDT | 7.620 | 200 | 0.010 | 014 | 072 |
| 4:00 PM EDT | 7.620 | 500 | 0.010 | 014 | 009 |
| 4:00 PM EDT | 7.620 | 400 | 0.010 | 053 | 053 |
| 4:00 PM EDT | 7.620 | 400 | 0.010 | 079 | 079 |
| 4:00 PM EDT | 7.620 | 200 | 0.010 | 014 | 072 |
| 4:00 PM EDT | 7.620 | 200 | 0.010 | 001 | 009 |
| 3:59 PM EDT | 7.590 | 64 | -0.020 | 082 | 009 |
| 3:59 PM EDT | 7.590 | 19 | -0.020 | 082 | 002 |
| 3:59 PM EDT | 7.590 | 100 | -0.020 | 079 | 001 |
| 3:59 PM EDT | 7.590 | 100 | -0.020 | 053 | 001 |
| 3:59 PM EDT | 7.590 | 100 | -0.020 | 039 | 001 |
| 3:59 PM EDT | 7.590 | 300 | -0.020 | 072 | 001 |
| 3:59 PM EDT | 7.590 | 200 | -0.020 | 053 | 001 |
| 3:59 PM EDT | 7.600 | 9,500 | -0.010 | 002 | 002 |
| 3:59 PM EDT | 7.590 | 41 | -0.020 | 082 | 072 |
| 3:58 PM EDT | 7.600 | 700 | -0.010 | 079 | 002 |
| 3:58 PM EDT | 7.600 | 100 | -0.010 | 053 | 002 |
| 3:58 PM EDT | 7.600 | 300 | -0.010 | 072 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
