TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.30
Nov 22, 2014, 10:11 PM EST
Change: 0.025 (9.09%)
Volume: 6,900
Day Low
0.30
Day High
0.30
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.00 Total Shares: 66,378,003
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 66,378,003
Ask Size: 0 P/E Ratio: N/A
Market Cap: 19,913,401 P/B Ratio: -15.00
EPS: -0.21 Exchange: TSXV
Beta: 2.510909 VWAP: 0.30
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.30 0.30 6,900 100% 0.03 9.091% 11/21/2014 9:44 AM

All times are in ET.

News Headlines for Crailar Technologies Inc.
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - Canada Newswire
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - PR Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - Canada Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - PR Newswire
3:35 PM EST
November 07, 2014
/C O R R E C T I O N from Source -- Crailar Technologies Inc./ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:44 AM EST E 0.30 400 0.03 TSXV 007 062
11/21/2014 9:44 AM EST 0.30 6,500 0.03 TSXV 007 085
11/20/2014 1:51 PM EST 0.275 1,000 0 TSXV 079 001
11/20/2014 1:24 PM EST 0.27 1,500 -0.01 TSXV 001 033
11/20/2014 1:23 PM EST 0.27 7,500 -0.01 TSXV 001 033
11/20/2014 1:07 PM EST 0.27 15,000 -0.01 TSXV 001 059
11/20/2014 1:03 PM EST 0.27 1,000 -0.01 TSXV 001 001
11/20/2014 1:03 PM EST 0.27 500 -0.01 TSXV 079 001
11/20/2014 1:03 PM EST 0.27 2,500 -0.01 TSXV 079 085
11/20/2014 1:03 PM EST 0.275 3,500 0 TSXV 001 085
11/20/2014 12:42 PM EST E 0.29 400 0.02 TSXV 002 062
11/20/2014 12:42 PM EST 0.29 3,000 0.02 TSXV 002 079
11/20/2014 12:42 PM EST 0.29 3,000 0.02 TSXV 079 079
11/20/2014 10:43 AM EST 0.30 1,000 0.03 TSXV 007 079
11/19/2014 3:00 PM EST 0.31 1,000 0.04 TSXV 033 033
11/19/2014 3:00 PM EST 0.31 500 0.04 TSXV 033 033
11/19/2014 2:31 PM EST 0.32 8,000 0.05 TSXV 033 033
11/19/2014 2:31 PM EST 0.32 2,000 0.05 TSXV 033 001
11/19/2014 12:45 PM EST 0.30 5,000 0.03 TSXV 085 089
11/18/2014 2:52 PM EST 0.31 1,000 0.04 TSXV 033 001
11/18/2014 2:52 PM EST 0.315 500 0.04 TSXV 062 001
11/18/2014 9:30 AM EST 0.31 1,000 0.04 TSXV 079 014
11/17/2014 3:51 PM EST 0.30 1,000 0.03 TSXV 007 099
11/17/2014 1:55 PM EST 0.31 1,000 0.04 CX2 099 079
11/17/2014 1:55 PM EST 0.31 3,000 0.04 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia