TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.50
Aug 1, 2014, 9:38 AM EDT
Change: -0.10 (-16.67%)
Volume: 67,900

Day Low
0.48
Day High
0.58
Company Chart
Detailed Quote
Open: 0.58 Ex-Div Date: N/A
High: 0.58 Dividend: N/A
Low: 0.48 Yield: N/A
Prev. Close: 0.60 Div. Frequency: N/A
Bid: 0.50 Total Shares: 51,428,003
Bid Size: 33,000 Escrow Shares: 0
Ask: 0.54 Net Shares: 51,428,003
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 25,714,002 P/B Ratio: -25.00
EPS: -0.34 Exchange: TSXV
Beta: 2.268926 VWAP: 0.508963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.54 0.58 0.58 0.48 67.90 k 100% -0.10 -16.667% 08/01/2014 9:36 AM
TSXV 0.50 0.50 0.54 0.58 0.58 0.48 67.40 k 99.26% -0.10 -16.667% 08/01/2014 9:36 AM
CX2 0.50 0.50 0.54 0.50 0.50 0.50 500 0.74% -0.15 -23.077% 08/01/2014 9:33 AM

All times are in ET.

News Headlines for Crailar Technologies Inc.
9:00 AM EDT
August 01, 2014
IIROC Trading Resumption - CL - Canada Newswire
8:52 AM EDT
August 01, 2014
IIROC Trade Resumption - Crailar Technologies Inc. - Newsfile
8:46 AM EDT
August 01, 2014
CRAiLAR Technologies Prices Underwritten Offering - Canada Newswire
8:46 AM EDT
August 01, 2014
CRAiLAR Technologies Prices Underwritten Offering - PR Newswire
8:17 AM EDT
August 01, 2014
IIROC Trade Halt - Crailar Technologies Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:36 AM EDT 0.50 2,500 -0.10 TSXV 059 079
08/01/2014 9:34 AM EDT 0.50 20,000 -0.10 TSXV 059 007
08/01/2014 9:34 AM EDT E 0.50 300 -0.10 TSXV 062 085
08/01/2014 9:34 AM EDT 0.50 500 -0.10 TSXV 059 085
08/01/2014 9:34 AM EDT 0.50 2,500 -0.10 TSXV 059 085
08/01/2014 9:33 AM EDT 0.50 500 -0.10 CX2 001 007
08/01/2014 9:33 AM EDT 0.50 2,000 -0.10 TSXV 059 007
08/01/2014 9:32 AM EDT E 0.48 100 -0.12 TSXV 062 085
08/01/2014 9:32 AM EDT 0.48 500 -0.12 TSXV 001 085
08/01/2014 9:32 AM EDT 0.50 2,000 -0.10 TSXV 001 085
08/01/2014 9:31 AM EDT 0.50 25,000 -0.10 TSXV 007 079
08/01/2014 9:30 AM EDT 0.54 500 -0.06 TSXV 079 007
08/01/2014 9:30 AM EDT 0.54 8,000 -0.06 TSXV 079 007
08/01/2014 9:30 AM EDT 0.57 500 -0.03 TSXV 014 007
08/01/2014 9:30 AM EDT 0.58 2,000 -0.02 TSXV 007 013
08/01/2014 9:30 AM EDT 0.58 1,000 -0.02 TSXV 007 001
07/31/2014 3:49 PM EDT E 0.60 150 0 TSXV 085 062
07/31/2014 3:49 PM EDT 0.60 3,500 0 TSXV 085 059
07/31/2014 2:10 PM EDT 0.60 3,000 0 TSXV 079 059
07/31/2014 12:13 PM EDT 0.55 500 -0.05 TSXV 007 007
07/31/2014 11:45 AM EDT 0.55 500 -0.05 TSXV 007 079
07/31/2014 11:33 AM EDT 0.55 1,500 -0.05 TSXV 007 083
07/31/2014 11:32 AM EDT 0.55 8,000 -0.05 TSXV 079 083
07/31/2014 11:32 AM EDT E 0.55 300 -0.05 TSXV 085 062
07/31/2014 11:32 AM EDT 0.55 2,000 -0.05 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.