TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.33
Oct 31, 2014, 4:06 AM EDT
Change: 0.015 (4.76%)
Volume: 4,000
Day Low
0.32
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.315 Div. Frequency: N/A
Bid: 0 Total Shares: 66,378,003
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 66,378,003
Ask Size: 0 P/E Ratio: N/A
Market Cap: 21,904,741 P/B Ratio: -6.60
EPS: -0.31 Exchange: TSXV
Beta: 2.454205 VWAP: 0.3225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.32 0.33 0.32 4,000 100% 0.02 4.762% 10/30/2014 11:26 AM
TSXV 0.33 0.29 0.35 0.32 0.33 0.32 4,000 100% 0.02 4.762% 10/30/2014 11:26 AM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:26 AM EDT 0.33 1,000 0.02 TSXV 019 079
10/30/2014 10:28 AM EDT 0.32 1,000 0.01 TSXV 085 079
10/30/2014 9:44 AM EDT 0.32 2,000 0.01 TSXV 085 014
10/29/2014 1:03 PM EDT E 0.315 354 0 TSXV 062 033
10/29/2014 1:03 PM EDT 0.315 1,000 0 TSXV 001 033
10/29/2014 1:03 PM EDT 0.32 500 0.01 TSXV 001 033
10/29/2014 12:43 PM EDT 0.335 500 0.02 TSXV 062 033
10/29/2014 11:55 AM EDT 0.32 2,500 0.01 TSXV 001 002
10/28/2014 3:46 PM EDT 0.34 500 0.03 TSXV 099 033
10/28/2014 3:30 PM EDT 0.335 500 0.02 TSXV 079 001
10/28/2014 3:29 PM EDT 0.335 2,500 0.02 TSXV 085 001
10/28/2014 3:11 PM EDT 0.34 2,500 0.03 TSXV 085 033
10/28/2014 11:07 AM EDT E 0.345 231 0.03 TSXV 085 062
10/28/2014 11:07 AM EDT 0.345 500 0.03 TMX 085 099
10/28/2014 9:30 AM EDT 0.31 2,500 -0.01 TSXV 001 079
10/28/2014 9:30 AM EDT 0.31 5,000 -0.01 TSXV 019 079
10/27/2014 2:05 PM EDT 0.34 2,500 0.03 TSXV 002 001
10/27/2014 12:45 PM EDT 0.34 1,000 0.03 TSXV 002 019
10/24/2014 3:58 PM EDT 0.295 1,000 -0.02 TSXV 019 001
10/24/2014 3:54 PM EDT 0.31 2,000 -0.01 TSXV 085 001
10/24/2014 11:08 AM EDT 0.29 1,000 -0.03 TSXV 079 009
10/24/2014 11:08 AM EDT 0.305 1,500 -0.01 TSXV 085 009
10/24/2014 10:58 AM EDT 0.31 500 -0.01 TSXV 059 079
10/24/2014 10:17 AM EDT 0.31 2,000 -0.01 TSXV 059 001
10/24/2014 9:57 AM EDT 0.31 1,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia