TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.38
Feb 1, 2015, 8:29 PM EST
Change: 0.00 (0.00%)
Volume: 100
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.38 Div. Frequency: N/A
Bid: 0.00 Total Shares: 66,378,003
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 66,378,003
Ask Size: 0 P/E Ratio: N/A
Market Cap: 25,223,641 P/B Ratio: -19.00
EPS: -0.21 Exchange: TSXV
Beta: 2.782081 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.00 0.00 0.00 100 100% 0.00 0.00% 01/30/2015 1:22 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - Canada Newswire
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - PR Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - Canada Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - PR Newswire
3:35 PM EST
November 07, 2014
/C O R R E C T I O N from Source -- Crailar Technologies Inc./ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:22 PM EST E 0.395 100 0.02 TSXV 124 062
01/29/2015 3:31 PM EST 0.38 2,500 0 TSXV 001 085
01/29/2015 1:07 PM EST 0.325 500 -0.06 TMX 001 085
01/29/2015 11:58 AM EST 0.395 3,000 0.02 CX2 080 001
01/29/2015 11:58 AM EST 0.395 2,000 0.02 TSXV 080 007
01/28/2015 12:52 PM EST 0.375 1,000 -0.01 TSXV 085 079
01/28/2015 9:57 AM EST 0.395 2,500 0.02 TSXV 085 007
01/27/2015 3:14 PM EST 0.39 2,000 0.01 TSXV 085 079
01/27/2015 12:52 PM EST E 0.395 135 0.02 TSXV 085 062
01/27/2015 12:52 PM EST 0.395 7,000 0.02 TSXV 085 007
01/27/2015 12:36 PM EST E 0.395 200 0.02 TSXV 085 062
01/27/2015 12:36 PM EST 0.395 2,000 0.02 TSXV 085 007
01/26/2015 3:46 PM EST 0.395 1,000 0.02 TSXV 002 007
01/26/2015 3:00 PM EST 0.395 500 0.02 TSXV 124 007
01/26/2015 1:58 PM EST E 0.38 200 0 TSXV 062 085
01/23/2015 3:59 PM EST 0.38 500 0 TSXV 001 079
01/23/2015 1:37 PM EST 0.35 18,500 -0.03 TSXV 080 001
01/23/2015 10:37 AM EST 0.35 500 -0.03 TSXV 001 001
01/23/2015 10:37 AM EST 0.35 5,000 -0.03 TSXV 085 001
01/23/2015 10:37 AM EST 0.35 5,000 -0.03 TSXV 085 001
01/23/2015 10:37 AM EST 0.35 5,000 -0.03 TSXV 085 001
01/23/2015 10:37 AM EST 0.35 5,000 -0.03 TSXV 085 001
01/23/2015 10:37 AM EST 0.35 5,000 -0.03 TSXV 085 001
01/23/2015 9:36 AM EST 0.35 25,000 -0.03 TSXV 079 001
01/23/2015 9:30 AM EST E 0.34 20 -0.04 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia