TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.435
Sep 30, 2014, 11:43 PM EDT
Change: 0.035 (8.75%)
Volume: 5,375
Day Low
0.42
Day High
0.445
Company Chart
Detailed Quote
Open: 0.445 Ex-Div Date: N/A
High: 0.445 Dividend: N/A
Low: 0.42 Yield: N/A
Prev. Close: 0.40 Div. Frequency: N/A
Bid: 0.40 Total Shares: 66,378,003
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.45 Net Shares: 66,378,003
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 28,874,431 P/B Ratio: -8.70
EPS: -0.31 Exchange: TSXV
Beta: 2.343828 VWAP: 0.436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.40 0.45 0.45 0.45 0.42 5,375 100% 0.04 8.750% 09/30/2014 3:47 PM
TSXV 0.44 0.40 0.45 0.45 0.45 0.42 5,375 100% 0.04 8.750% 09/30/2014 3:47 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:47 PM EDT 0.435 500 0.04 TSXV 099 079
09/30/2014 3:47 PM EDT 0.435 1,500 0.04 TSXV 099 014
09/30/2014 2:34 PM EDT E 0.435 375 0.04 TSXV 002 062
09/30/2014 10:56 AM EDT 0.42 1,000 0.02 TSXV 014 014
09/30/2014 9:30 AM EDT 0.445 2,000 0.05 TSXV 007 099
09/29/2014 3:49 PM EDT 0.40 1,000 0 TSXV 019 099
09/29/2014 3:49 PM EDT 0.40 1,000 0 TSXV 088 099
09/29/2014 3:11 PM EDT E 0.41 200 0.01 TSXV 002 062
09/29/2014 3:11 PM EDT 0.41 2,000 0.01 TSXV 099 085
09/29/2014 3:11 PM EDT W 0.41 500 0.01 ALPHA 002 085
09/26/2014 3:48 PM EDT 0.46 2,000 0.06 TSXV 099 019
09/26/2014 1:58 PM EDT 0.45 1,000 0.05 TSXV 085 079
09/26/2014 1:58 PM EDT 0.45 500 0.05 TSXV 014 079
09/26/2014 1:48 PM EDT 0.455 3,000 0.06 TSXV 085 002
09/26/2014 11:53 AM EDT 0.455 500 0.06 TSXV 014 002
09/26/2014 11:11 AM EDT 0.455 2,000 0.06 TSXV 014 099
09/25/2014 3:43 PM EDT 0.405 3,500 0.01 TSXV 014 033
09/25/2014 3:42 PM EDT 0.41 1,500 0.01 TSXV 019 033
09/25/2014 2:06 PM EDT 0.425 3,500 0.03 TSXV 033 033
09/25/2014 1:23 PM EDT 0.425 3,500 0.03 TSXV 033 079
09/25/2014 1:23 PM EDT 0.43 1,500 0.03 TSXV 001 079
09/25/2014 9:30 AM EDT E 0.47 200 0.07 TSXV 088 062
09/25/2014 9:30 AM EDT 0.47 500 0.07 TSXV 088 007
09/25/2014 9:30 AM EDT 0.47 1,500 0.07 TSXV 088 001
09/24/2014 3:47 PM EDT 0.405 1,000 0.01 TSXV 014 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.