TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.28
Oct 23, 2014, 2:19 AM EDT
Change: -0.07 (-20.00%)
Volume: 81,000
Day Low
0.28
Day High
0.315
Company Chart
Detailed Quote
Open: 0.315 Ex-Div Date: N/A
High: 0.315 Dividend: N/A
Low: 0.28 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.285 Total Shares: 66,378,003
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.325 Net Shares: 66,378,003
Ask Size: 15,500 P/E Ratio: N/A
Market Cap: 18,585,841 P/B Ratio: -5.60
EPS: -0.31 Exchange: TSXV
Beta: 2.562151 VWAP: 0.297050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.33 0.32 0.32 0.28 81.00 k 100% -0.07 -20.000% 10/22/2014 3:10 PM
TSXV 0.28 0.28 0.33 0.32 0.32 0.28 81.00 k 100% -0.07 -20.000% 10/22/2014 3:10 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:10 PM EDT 0.28 4,000 -0.07 TSXV 007 079
10/22/2014 3:00 PM EDT 0.295 1,500 -0.06 TSXV 033 079
10/22/2014 3:00 PM EDT 0.295 5,000 -0.06 TSXV 033 079
10/22/2014 3:00 PM EDT 0.295 5,000 -0.06 TSXV 033 079
10/22/2014 2:47 PM EDT 0.295 4,000 -0.06 TSXV 033 079
10/22/2014 2:47 PM EDT 0.295 4,000 -0.06 TSXV 033 079
10/22/2014 2:47 PM EDT 0.295 500 -0.06 TSXV 033 009
10/22/2014 2:09 PM EDT E 0.31 150 -0.04 TSXV 059 062
10/22/2014 2:09 PM EDT 0.31 3,500 -0.04 TSXV 059 033
10/22/2014 2:08 PM EDT 0.31 5,000 -0.04 TSXV 059 033
10/22/2014 2:07 PM EDT 0.315 500 -0.04 TSXV 079 007
10/22/2014 2:03 PM EDT E 0.315 150 -0.04 TSXV 062 033
10/22/2014 2:03 PM EDT 0.315 2,000 -0.04 TSXV 059 033
10/22/2014 2:03 PM EDT 0.315 500 -0.04 TSXV 059 009
10/22/2014 2:03 PM EDT 0.315 1,000 -0.04 TSXV 059 001
10/22/2014 12:57 PM EDT E 0.285 200 -0.07 TSXV 062 033
10/22/2014 12:57 PM EDT 0.285 2,000 -0.07 TSXV 007 033
10/22/2014 12:44 PM EDT 0.285 2,000 -0.07 TSXV 007 033
10/22/2014 12:37 PM EDT 0.29 4,500 -0.06 TSXV 079 033
10/22/2014 12:24 PM EDT 0.29 500 -0.06 TSXV 079 001
10/22/2014 12:24 PM EDT 0.30 2,000 -0.05 TSXV 079 001
10/22/2014 12:23 PM EDT 0.30 2,500 -0.05 TSXV 079 085
10/22/2014 12:15 PM EDT 0.295 3,000 -0.06 TSXV 007 033
10/22/2014 12:14 PM EDT 0.295 3,500 -0.06 TSXV 007 033
10/22/2014 12:13 PM EDT 0.295 3,500 -0.06 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia