Crailar Technologies Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 10:21 PM EDT

CL
$ 0.11 Change Up
Change:
0.03 (37.50%)
Volume:
6,000

Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.075
Bid Size: 20,000
Beta: 1.972219
Prev. Close: 0.08
Low: 0.11
Ask: 0.12
Ask Size: 17,000
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,301,580
P/B Ratio: -0.733
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:32 AM EDT 0.11 6,000 0.03 TSXV 002 085
07/30/2015 9:49 AM EDT 0.08 1,000 0.00 TSXV 007 002
07/27/2015 3:58 PM EDT 0.07 3,000 -0.01 TSXV 080 001
07/27/2015 3:10 PM EDT 0.07 10,000 -0.01 TSXV 080 085
07/27/2015 2:25 PM EDT 0.065 3,000 -0.02 TSXV 001 085
07/27/2015 2:25 PM EDT 0.065 1,000 -0.02 TSXV 079 085
07/27/2015 10:20 AM EDT 0.065 4,000 -0.02 TSXV 079 033
07/27/2015 10:20 AM EDT 0.065 5,000 -0.02 TSXV 079 033
07/27/2015 10:20 AM EDT 0.065 2,000 -0.02 TSXV 079 033
07/27/2015 10:18 AM EDT E 0.065 700 -0.02 TSXV 007 062
07/27/2015 10:18 AM EDT 0.065 1,000 -0.02 TSXV 007 033
07/27/2015 10:02 AM EDT E 0.07 399 -0.01 TSXV 085 062
07/27/2015 10:02 AM EDT 0.07 5,000 -0.01 TSXV 085 033
07/24/2015 3:59 PM EDT 0.07 5,000 -0.01 TSXV 001 001
07/24/2015 1:45 PM EDT 0.08 2,000 0.00 TSXV 079 001
07/24/2015 1:13 PM EDT 0.08 4,000 0.00 TSXV 085 001
07/24/2015 10:38 AM EDT 0.08 1,000 0.00 TSXV 019 001
07/24/2015 10:38 AM EDT 0.08 4,000 0.00 TSXV 019 001
07/24/2015 10:38 AM EDT 0.075 1,000 -0.01 TSXV 019 001
07/24/2015 10:17 AM EDT 0.075 5,000 -0.01 TSXV 079 001
07/24/2015 10:16 AM EDT E 0.06 280 -0.02 TSXV 062 007
07/24/2015 10:16 AM EDT 0.06 8,000 -0.02 TSXV 002 007
07/24/2015 10:16 AM EDT 0.065 2,000 -0.02 TSXV 001 007
07/24/2015 10:16 AM EDT 0.07 2,000 -0.01 TSXV 079 007
07/24/2015 10:16 AM EDT 0.07 5,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.