Crailar Technologies Inc.

Market: CDN Consolidated | Apr 18, 2015, 4:31 PM EDT

CL
$ 0.29
Change:
-0.025 (-7.94%)
Volume:
12,000

Day Low 0.29
Day High 0.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Bid: 0.00
Bid Size: 0
Beta: 2.863699
Prev. Close: 0.315
Low: 0.29
Ask: 0.00
Ask Size: 0
VWAP: 0.29
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.29
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 19,249,621
P/B Ratio: -2.231
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 N/A N/A 0.29 0.29 0.29 12.00 k 100% -0.03 -7.937% 04/17/2015 12:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 12:09 PM EDT 0.29 2,000 -0.03 TSXV 079 085
04/17/2015 10:39 AM EDT 0.29 4,000 -0.03 TSXV 079 007
04/17/2015 10:39 AM EDT 0.29 1,000 -0.03 TSXV 001 007
04/17/2015 10:39 AM EDT 0.29 5,000 -0.03 TSXV 001 007
04/16/2015 3:29 PM EDT 0.315 2,000 0 TSXV 085 014
04/16/2015 1:15 PM EDT 0.35 3,000 0.04 TSXV 079 007
04/16/2015 1:15 PM EDT 0.34 2,000 0.03 TSXV 079 079
04/16/2015 10:35 AM EDT 0.30 500 -0.02 TSXV 062 079
04/15/2015 12:32 PM EDT 0.33 2,500 0.02 TSXV 085 001
04/15/2015 12:29 PM EDT 0.305 4,000 -0.01 TSXV 079 085
04/14/2015 3:45 PM EDT 0.30 2,500 -0.02 TSXV 001 019
04/14/2015 2:42 PM EDT 0.30 1,000 -0.02 TSXV 001 079
04/14/2015 9:30 AM EDT 0.33 1,000 0.02 PURE 033 079
04/14/2015 9:30 AM EDT 0.33 500 0.02 TSXV 033 079
04/13/2015 3:38 PM EDT E 0.315 15 0 TSXV 002 062
04/13/2015 1:57 PM EDT 0.325 500 0.01 TSXV 124 001
04/13/2015 1:57 PM EDT 0.31 2,000 -0.01 TSXV 124 001
04/13/2015 12:47 PM EDT E 0.31 466 -0.01 TSXV 002 062
04/13/2015 12:47 PM EDT 0.31 500 -0.01 TSXV 002 001
04/13/2015 12:47 PM EDT 0.31 500 -0.01 TSXV 002 001
04/13/2015 12:47 PM EDT 0.31 5,500 -0.01 TSXV 002 001
04/13/2015 12:47 PM EDT 0.31 1,000 -0.01 TSXV 002 079
04/13/2015 12:47 PM EDT 0.31 1,500 -0.01 TSXV 002 001
04/13/2015 12:47 PM EDT 0.305 500 -0.01 TSXV 002 001
04/13/2015 11:02 AM EDT 0.30 3,000 -0.02 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.