TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.29
Nov 27, 2014, 2:55 AM EST
Change: 0.005 (1.75%)
Volume: 40,440
Day Low
0.25
Day High
0.29
Company Chart
Detailed Quote
Open: 0.265 Ex-Div Date: N/A
High: 0.29 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.285 Div. Frequency: N/A
Bid: 0.00 Total Shares: 66,378,003
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 66,378,003
Ask Size: 0 P/E Ratio: N/A
Market Cap: 19,249,621 P/B Ratio: -14.50
EPS: -0.21 Exchange: TSXV
Beta: 2.519832 VWAP: 0.2615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 N/A N/A 0.27 0.29 0.25 40.44 k 100% 0.01 1.754% 11/26/2014 4:23 PM
TSXV 0.29 N/A N/A 0.27 0.29 0.25 40.44 k 100% 0.01 3.571% 11/26/2014 4:23 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - Canada Newswire
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - PR Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - Canada Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - PR Newswire
3:35 PM EST
November 07, 2014
/C O R R E C T I O N from Source -- Crailar Technologies Inc./ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:23 PM EST T 0.29 2,500 0.01 TSXV 079 001
11/26/2014 2:04 PM EST E 0.29 340 0.01 TSXV 062 002
11/26/2014 2:04 PM EST 0.29 2,500 0.01 TSXV 079 002
11/26/2014 11:32 AM EST 0.255 10,000 -0.03 TSXV 079 007
11/26/2014 10:50 AM EST 0.25 9,000 -0.04 TSXV 079 033
11/26/2014 10:39 AM EST 0.255 1,000 -0.03 TSXV 085 033
11/26/2014 10:39 AM EST 0.255 2,000 -0.03 TSXV 085 033
11/26/2014 10:31 AM EST E 0.24 100 -0.05 TSXV 062 124
11/26/2014 10:23 AM EST 0.265 1,500 -0.02 TSXV 001 033
11/26/2014 10:23 AM EST 0.265 1,500 -0.02 TSXV 079 033
11/26/2014 10:23 AM EST 0.265 1,000 -0.02 TSXV 001 033
11/26/2014 10:23 AM EST 0.265 4,000 -0.02 TSXV 079 033
11/26/2014 10:23 AM EST 0.265 5,000 -0.02 TSXV 079 033
11/25/2014 12:22 PM EST 0.285 2,000 0 ALPHA 009 033
11/25/2014 12:20 PM EST 0.28 5,000 -0.01 TSXV 009 002
11/25/2014 12:17 PM EST 0.28 3,000 -0.01 TSXV 009 002
11/24/2014 2:17 PM EST 0.28 500 -0.01 TSXV 062 014
11/24/2014 9:40 AM EST 0.29 6,000 0.01 TSXV 014 085
11/24/2014 9:40 AM EST 0.29 1,000 0.01 ALPHA 014 085
11/21/2014 9:44 AM EST E 0.30 400 0.02 TSXV 007 062
11/21/2014 9:44 AM EST 0.30 6,500 0.02 TSXV 007 085
11/20/2014 1:51 PM EST 0.275 1,000 -0.01 TSXV 079 001
11/20/2014 1:24 PM EST 0.27 1,500 -0.02 TSXV 001 033
11/20/2014 1:23 PM EST 0.27 7,500 -0.02 TSXV 001 033
11/20/2014 1:07 PM EST 0.27 15,000 -0.02 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia