Crailar Technologies Inc.

Market: CDN Consolidated | Mar 27, 2015, 2:41 AM EDT

CL
$ 0.27
Change:
-0.01 (-3.57%)
Volume:
21,000

Day Low 0.25
Day High 0.28
52 Week Low 0.205
52 Week High 1.55


  • Earnings Alert: 03/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0
Bid Size: 0
Beta: 2.83475
Prev. Close: 0.28
Low: 0.25
Ask: 0
Ask Size: 0
VWAP: 0.271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 17,922,061
P/B Ratio: -13.50
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.28 0.28 0.25 21.00 k 100% -0.01 -3.571% 03/26/2015 3:34 PM
TSXV 0.27 N/A N/A 0.28 0.28 0.25 16.00 k 76.19% -0.01 -3.571% 03/26/2015 3:34 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 5,000 23.81% 0.00 0.00% 03/26/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:34 PM EDT 0.27 1,000 -0.01 TSXV 014 001
03/26/2015 3:34 PM EDT 0.28 3,000 0 TSXV 085 001
03/26/2015 3:34 PM EDT 0.28 1,000 0 TSXV 014 001
03/26/2015 3:33 PM EDT 0.26 4,500 -0.02 CHIX 001 080
03/26/2015 3:33 PM EDT E 0.25 482 -0.03 TSXV 062 080
03/26/2015 3:33 PM EDT 0.25 500 -0.03 TSXV 019 080
03/26/2015 3:33 PM EDT 0.25 1,000 -0.03 TSXV 079 080
03/26/2015 3:33 PM EDT 0.27 1,000 -0.01 TSXV 014 080
03/26/2015 3:33 PM EDT 0.28 1,000 0 TSXV 014 080
03/26/2015 3:33 PM EDT 0.26 500 -0.02 CHIX 001 080
03/26/2015 3:33 PM EDT E 0.25 259 -0.03 TSXV 062 080
03/26/2015 3:33 PM EDT 0.27 1,500 -0.01 TSXV 014 080
03/26/2015 3:33 PM EDT 0.28 1,500 0 TSXV 014 080
03/26/2015 3:32 PM EDT E 0.28 259 0 TSXV 062 080
03/26/2015 3:32 PM EDT 0.28 1,000 0 TSXV 014 080
03/26/2015 3:32 PM EDT 0.28 2,500 0 TSXV 007 080
03/25/2015 9:41 AM EDT 0.28 1,500 0 TSXV 007 079
03/25/2015 9:40 AM EDT E 0.28 100 0 TSXV 062 085
03/25/2015 9:40 AM EDT 0.28 5,500 0 TSXV 007 085
03/24/2015 3:44 PM EDT 0.28 500 0 TSXV 007 099
03/24/2015 12:10 PM EDT E 0.255 200 -0.03 TSXV 062 070
03/24/2015 12:10 PM EDT 0.255 500 -0.03 TSXV 099 070
03/24/2015 12:09 PM EDT 0.26 500 -0.02 CHIX 001 070
03/24/2015 12:09 PM EDT 0.285 1,500 0.01 TSXV 085 070
03/23/2015 3:37 PM EDT 0.30 500 0.02 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia