TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.445
Sep 18, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.445 Div. Frequency: N/A
Bid: 0.415 Total Shares: 66,378,003
Bid Size: 10,500 Escrow Shares: 0
Ask: 0.51 Net Shares: 66,378,003
Ask Size: 3,500 P/E Ratio: N/A
Market Cap: 29,538,211 P/B Ratio: -8.90
EPS: -0.31 Exchange: TSXV
Beta: 2.36491 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.42 0.51 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 11:23 AM
TSXV 0.45 0.42 0.51 0.48 0.48 0.45 5,600 84.85% 0.01 2.299% 09/17/2014 11:23 AM
CX2 0.45 N/A N/A 0.45 0.45 0.45 1,000 15.15% -0.01 -1.111% 09/17/2014 11:23 AM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 11:23 AM EDT 0.445 2,000 0 TSXV 099 079
09/17/2014 11:23 AM EDT 0.445 1,000 0 CX2 099 079
09/17/2014 9:30 AM EDT E 0.48 100 0.04 TSXV 007 062
09/17/2014 9:30 AM EDT 0.48 500 0.04 TSXV 007 079
09/17/2014 9:30 AM EDT 0.48 2,000 0.04 TSXV 007 099
09/17/2014 9:30 AM EDT 0.48 1,000 0.04 TSXV 007 099
09/16/2014 3:59 PM EDT 0.435 3,500 -0.01 TSXV 033 001
09/16/2014 3:59 PM EDT 0.435 3,000 -0.01 TSXV 033 001
09/16/2014 3:58 PM EDT 0.435 1,000 -0.01 TSXV 033 001
09/16/2014 3:56 PM EDT 0.435 1,000 -0.01 TSXV 033 001
09/16/2014 3:56 PM EDT 0.435 1,500 -0.01 TSXV 019 001
09/16/2014 3:52 PM EDT 0.435 1,500 -0.01 TSXV 019 001
09/16/2014 3:47 PM EDT 0.435 500 -0.01 TSXV 019 001
09/16/2014 3:39 PM EDT 0.44 1,500 -0.01 TSXV 079 001
09/16/2014 3:38 PM EDT 0.44 500 -0.01 TSXV 079 001
09/16/2014 2:49 PM EDT E 0.445 58 0 TSXV 096 062
09/16/2014 1:54 PM EDT 0.44 500 -0.01 TSXV 001 079
09/16/2014 1:31 PM EDT 0.445 1,000 0 TMX 001 099
09/16/2014 1:31 PM EDT 0.45 500 0.01 TSXV 001 079
09/16/2014 1:30 PM EDT 0.45 3,000 0.01 CX2 001 001
09/16/2014 1:30 PM EDT 0.45 1,500 0.01 CX2 099 001
09/16/2014 1:30 PM EDT 0.45 1,000 0.01 TSXV 001 001
09/16/2014 1:30 PM EDT 0.45 2,500 0.01 TSXV 001 085
09/16/2014 1:27 PM EDT 0.45 1,000 0.01 CHIX 013 085
09/16/2014 1:27 PM EDT 0.45 1,500 0.01 CHIX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.