Crailar Technologies Inc.

Market: CDN Consolidated | May 27, 2015, 5:37 PM EDT

CL
$ 0.39
Change:
0.02 (5.41%)
Volume:
4,700

Day Low 0.39
Day High 0.39


  • Earnings Alert: 05/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.00
Bid Size: 0
Beta: 2.758149
Prev. Close: 0.37
Low: 0.39
Ask: 0.00
Ask Size: 0
VWAP: 0.39
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 25,887,421
P/B Ratio: -2.786
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.39 0.39 0.39 4,700 100% 0.02 5.405% 05/27/2015 3:46 PM
TSXV 0.39 0.31 0.40 0.39 0.39 0.39 2,200 46.81% 0.02 5.405% 05/27/2015 3:46 PM
Pure 0.39 N/A N/A 0.39 0.39 0.39 2,500 53.19% 0.02 5.405% 05/27/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:46 PM EDT E 0.39 200 0.02 TSXV 085 062
05/27/2015 3:46 PM EDT 0.39 1,000 0.02 TSXV 085 033
05/27/2015 3:15 PM EDT 0.39 2,500 0.02 PURE 085 033
05/27/2015 3:02 PM EDT 0.39 1,000 0.02 TSXV 085 033
05/26/2015 12:37 PM EDT 0.37 5,000 0 TSXV 007 001
05/26/2015 11:25 AM EDT 0.37 3,000 0 TSXV 079 007
05/26/2015 11:25 AM EDT 0.37 8,000 0 TSXV 079 007
05/26/2015 11:25 AM EDT 0.37 8,000 0 TSXV 079 007
05/26/2015 11:25 AM EDT 0.37 8,000 0 TSXV 079 007
05/26/2015 11:25 AM EDT 0.37 2,500 0 TSXV 001 007
05/26/2015 11:24 AM EDT 0.37 3,000 0 TSXV 001 007
05/26/2015 11:17 AM EDT 0.365 1,000 -0.01 TSXV 079 028
05/26/2015 11:17 AM EDT 0.35 10,000 -0.02 TSXV 079 007
05/26/2015 11:17 AM EDT 0.35 5,000 -0.02 TSXV 079 007
05/26/2015 11:12 AM EDT 0.35 5,000 -0.02 TSXV 085 007
05/26/2015 11:05 AM EDT 0.365 1,000 -0.01 AQN 028 007
05/26/2015 11:05 AM EDT W 0.37 3,500 0 PURE 033 007
05/26/2015 11:05 AM EDT W 0.37 5,500 0 TSXV 033 007
05/26/2015 11:05 AM EDT 0.37 2,500 0 PURE 033 007
05/26/2015 11:05 AM EDT 0.37 7,500 0 TSXV 033 007
05/26/2015 11:05 AM EDT 0.37 10,000 0 TSXV 033 007
05/26/2015 11:03 AM EDT 0.37 10,000 0 TSXV 033 007
05/26/2015 11:03 AM EDT 0.37 10,000 0 TSXV 033 007
05/26/2015 11:02 AM EDT 0.37 10,000 0 TSXV 033 007
05/26/2015 11:02 AM EDT 0.37 10,000 0 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.