TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.295
Oct 25, 2014, 6:33 PM EDT
Change: -0.015 (-4.84%)
Volume: 51,320
Day Low
0.29
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.29 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.29 Total Shares: 66,378,003
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.33 Net Shares: 66,378,003
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 19,581,511 P/B Ratio: -5.90
EPS: -0.31 Exchange: TSXV
Beta: 2.494674 VWAP: 0.311324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.29 0.33 0.35 0.35 0.29 51.32 k 100% -0.02 -4.839% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.295 1,000 -0.02 TSXV 019 001
10/24/2014 3:54 PM EDT 0.31 2,000 0 TSXV 085 001
10/24/2014 11:08 AM EDT 0.29 1,000 -0.02 TSXV 079 009
10/24/2014 11:08 AM EDT 0.305 1,500 -0.01 TSXV 085 009
10/24/2014 10:58 AM EDT 0.31 500 0 TSXV 059 079
10/24/2014 10:17 AM EDT 0.31 2,000 0 TSXV 059 001
10/24/2014 9:57 AM EDT 0.31 1,000 0 TSXV 059 001
10/24/2014 9:55 AM EDT 0.31 5,500 0 TSXV 059 079
10/24/2014 9:43 AM EDT 0.30 3,000 -0.01 TSXV 001 015
10/24/2014 9:43 AM EDT 0.295 1,000 -0.02 TSXV 059 001
10/24/2014 9:43 AM EDT 0.30 1,000 -0.01 TSXV 001 015
10/24/2014 9:43 AM EDT 0.30 3,500 -0.01 TSXV 079 015
10/24/2014 9:43 AM EDT E 0.31 200 0 TSXV 085 062
10/24/2014 9:43 AM EDT 0.30 2,000 -0.01 TSXV 085 015
10/24/2014 9:43 AM EDT 0.31 9,500 0 TSXV 085 015
10/24/2014 9:43 AM EDT 0.315 1,000 0.01 TSXV 001 015
10/24/2014 9:39 AM EDT 0.315 2,000 0.01 TSXV 001 001
10/24/2014 9:39 AM EDT 0.32 3,000 0.01 TSXV 001 015
10/24/2014 9:37 AM EDT 0.315 1,000 0.01 TSXV 001 001
10/24/2014 9:37 AM EDT 0.32 2,500 0.01 TSXV 085 015
10/24/2014 9:36 AM EDT 0.32 1,000 0.01 TSXV 001 015
10/24/2014 9:36 AM EDT 0.32 3,500 0.01 TSXV 079 015
10/24/2014 9:36 AM EDT E 0.34 120 0.03 TSXV 085 062
10/24/2014 9:30 AM EDT 0.35 500 0.04 TSXV 009 079
10/24/2014 9:30 AM EDT 0.35 2,000 0.04 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia