dcsimg

Crailar Technologies Inc.

Exchange: TSXV Exchange | Aug 27, 2015, 7:58 PM EDT

CL
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 54,000
Beta: 2.658339
Prev. Close: 0.03
Low: N/A
Ask: 0.04
Ask Size: 126,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,991,340
P/B Ratio: -0.167
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 3:56 PM EDT 0.03 1,000 0.00 TSXV 001 001
08/26/2015 9:30 AM EDT 0.035 1,000 0.01 TSXV 001 080
08/26/2015 9:30 AM EDT 0.035 3,000 0.01 TSXV 001 080
08/26/2015 9:30 AM EDT 0.035 1,000 0.01 TSXV 001 080
08/26/2015 9:30 AM EDT 0.035 1,000 0.01 TSXV 085 080
08/25/2015 11:25 AM EDT 0.04 5,000 0.01 TSXV 001 085
08/25/2015 9:37 AM EDT 0.04 4,000 0.01 TSXV 015 085
08/25/2015 9:37 AM EDT 0.04 2,000 0.01 TSXV 085 085
08/24/2015 3:30 PM EDT 0.035 46,000 0.01 TSXV 001 080
08/24/2015 3:30 PM EDT 0.035 5,000 0.01 TSXV 085 080
08/24/2015 3:26 PM EDT 0.035 1,000 0.01 TSXV 085 007
08/24/2015 3:26 PM EDT 0.035 10,000 0.01 TSXV 085 080
08/24/2015 3:24 PM EDT 0.035 40,000 0.01 TSXV 059 080
08/24/2015 3:24 PM EDT 0.035 10,000 0.01 TSXV 059 080
08/24/2015 2:24 PM EDT 0.04 9,000 0.01 TSXV 085 080
08/24/2015 2:04 PM EDT E 0.04 285 0.01 TSXV 123 062
08/24/2015 2:04 PM EDT 0.04 4,000 0.01 TSXV 123 080
08/24/2015 2:04 PM EDT 0.04 20,000 0.01 TSXV 007 080
08/24/2015 2:04 PM EDT 0.045 1,000 0.02 TSXV 039 080
08/24/2015 2:04 PM EDT 0.045 3,000 0.02 TSXV 085 080
08/24/2015 2:04 PM EDT 0.05 1,000 0.02 TSXV 001 080
08/24/2015 1:19 PM EDT 0.05 2,000 0.02 TSXV 001 001
08/24/2015 1:19 PM EDT 0.05 2,000 0.02 TSXV 085 001
08/24/2015 1:19 PM EDT 0.05 18,000 0.02 TSXV 085 007
08/24/2015 12:57 PM EDT 0.05 2,000 0.02 TSXV 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.