TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.225
Dec 22, 2014, 3:18 AM EST
Change: 0.005 (2.27%)
Volume: 500
Day Low
0.225
Day High
0.225
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.225 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 66,378,003
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 66,378,003
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,935,051 P/B Ratio: -11.25
EPS: -0.21 Exchange: TSXV
Beta: 2.709255 VWAP: 0.225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.23 0.23 0.23 500 100% 0.01 2.273% 12/19/2014 2:04 PM
TSXV 0.23 N/A N/A 0.23 0.23 0.23 500 100% 0.01 2.273% 12/19/2014 2:04 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - Canada Newswire
5:55 PM EST
November 12, 2014
CRAiLAR Technologies Announces Resignation of CEO - PR Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - Canada Newswire
5:49 PM EST
November 12, 2014
CRAiLAR Reports Third Quarter Results - PR Newswire
3:35 PM EST
November 07, 2014
/C O R R E C T I O N from Source -- Crailar Technologies Inc./ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:04 PM EST 0.225 500 0.01 TSXV 033 001
12/18/2014 3:53 PM EST 0.22 1,000 0 TSXV 085 001
12/18/2014 3:38 PM EST 0.215 500 -0.01 TSXV 085 001
12/18/2014 3:31 PM EST 0.205 1,000 -0.02 TSXV 085 124
12/18/2014 2:33 PM EST E 0.225 200 0.01 TSXV 007 062
12/18/2014 1:56 PM EST 0.22 1,000 0 TSXV 007 001
12/18/2014 1:56 PM EST 0.22 500 0 TSXV 001 001
12/18/2014 12:38 PM EST 0.22 2,500 0 TSXV 001 085
12/17/2014 3:49 PM EST 0.23 500 0.01 TSXV 014 001
12/17/2014 3:49 PM EST 0.23 500 0.01 TSXV 014 001
12/17/2014 9:53 AM EST 0.215 500 -0.01 TSXV 001 014
12/17/2014 9:53 AM EST 0.215 500 -0.01 TSXV 079 014
12/17/2014 9:48 AM EST 0.215 500 -0.01 TSXV 079 001
12/17/2014 9:48 AM EST 0.215 4,000 -0.01 TSXV 079 085
12/17/2014 9:48 AM EST 0.22 1,000 0 TSXV 001 085
12/17/2014 9:48 AM EST 0.225 500 0.01 TSXV 085 085
12/17/2014 9:48 AM EST 0.23 500 0.01 TSXV 001 085
12/17/2014 9:46 AM EST 0.225 500 0.01 TSXV 085 001
12/17/2014 9:46 AM EST 0.29 3,500 0.07 TSXV 085 079
12/17/2014 9:46 AM EST 0.285 4,000 0.07 TSXV 085 001
12/16/2014 3:49 PM EST E 0.24 280 0.02 TSXV 015 062
12/16/2014 3:17 PM EST 0.24 2,500 0.02 TSXV 015 001
12/16/2014 3:17 PM EST 0.24 500 0.02 TSXV 015 001
12/16/2014 3:17 PM EST 0.24 1,500 0.02 TSXV 015 099
12/16/2014 2:39 PM EST 0.225 500 0.01 PURE 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia