Crailar Technologies Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:50 AM EST

CL
$ 0.37
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.205
52 Week High 1.68


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.678699
Prev. Close: 0.37
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,378,003
Net Shares: 66,378,003
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 24,559,861
P/B Ratio: -18.50
Exchange: TSXV

News Headlines for Crailar Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.37 0.25 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 2:05 PM EST E 0.34 457 -0.03 TSXV 062 085
02/24/2015 12:15 PM EST E 0.37 100 0 TSXV 062 085
02/24/2015 12:15 PM EST 0.37 1,000 0 TSXV 033 085
02/24/2015 10:33 AM EST 0.335 7,000 -0.04 TSXV 014 079
02/24/2015 10:24 AM EST 0.345 500 -0.03 TSXV 062 085
02/23/2015 3:40 PM EST 0.38 2,500 0.01 TSXV 007 085
02/23/2015 3:40 PM EST 0.38 2,500 0.01 TSXV 007 001
02/23/2015 12:07 PM EST 0.39 1,000 0.02 TSXV 085 079
02/20/2015 3:54 PM EST 0.36 1,000 -0.01 TSXV 062 085
02/20/2015 12:26 PM EST E 0.39 350 0.02 TSXV 002 062
02/20/2015 10:35 AM EST E 0.41 200 0.04 TSXV 085 062
02/20/2015 10:27 AM EST E 0.41 250 0.04 TSXV 085 062
02/19/2015 3:16 PM EST 0.37 5,000 0 TSXV 085 007
02/19/2015 3:15 PM EST 0.36 2,000 -0.01 TSXV 079 001
02/19/2015 3:15 PM EST 0.36 3,000 -0.01 TSXV 085 019
02/19/2015 3:00 PM EST E 0.35 490 -0.02 TSXV 089 062
02/19/2015 3:00 PM EST 0.35 7,500 -0.02 TSXV 089 079
02/19/2015 2:34 PM EST E 0.36 3 -0.01 TSXV 085 062
02/19/2015 2:13 PM EST E 0.36 257 -0.01 TSXV 085 062
02/19/2015 2:13 PM EST 0.36 500 -0.01 TSXV 085 019
02/19/2015 1:36 PM EST 0.36 2,500 -0.01 TSXV 085 019
02/19/2015 1:34 PM EST 0.36 3,000 -0.01 TSXV 085 019
02/19/2015 1:34 PM EST 0.36 10,000 -0.01 TSXV 001 019
02/18/2015 3:18 PM EST 0.355 2,000 -0.02 TSXV 001 007
02/18/2015 2:22 PM EST E 0.365 400 -0.01 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia