TMX group TMXmoney

Crailar Technologies Inc. (CL)
Market: CDN Consolidated
$ 0.475
Aug 31, 2014, 12:01 AM EDT
Change: 0.055 (13.10%)
Volume: 11,240
Day Low
0.46
Day High
0.475
Company Chart
Detailed Quote
Open: 0.46 Ex-Div Date: N/A
High: 0.475 Dividend: N/A
Low: 0.46 Yield: N/A
Prev. Close: 0.42 Div. Frequency: N/A
Bid: 0.44 Total Shares: 66,378,003.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 0.475 Net Shares: 66,378,003.00
Ask Size: 2,500.00 P/E Ratio: N/A
Market Cap: 31,529,551.00 P/B Ratio: -9.50
EPS: -0.31 Exchange: TSXV
Beta: 2.205864 VWAP: 0.463095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.44 0.48 0.46 0.48 0.46 11.24 k 100% 0.06 13.095% 08/29/2014 3:55 PM

All times are in ET.

News Headlines for Crailar Technologies Inc.
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - PR Newswire
8:30 AM EDT
August 18, 2014
CRAiLAR Technologies Completes Underwritten Offering - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - Canada Newswire
4:05 PM EDT
August 12, 2014
CRAiLAR Technologies, Inc. Reports Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:55 PM EDT E 0.475 440 0.06 TSXV 002 062
08/29/2014 3:55 PM EDT W 0.475 1,500 0.06 TSXV 002 079
08/29/2014 3:55 PM EDT W 0.47 1,000 0.05 TSXV 002 001
08/29/2014 1:57 PM EDT 0.46 500 0.04 TSXV 099 085
08/29/2014 1:57 PM EDT 0.46 2,500 0.04 TSXV 099 033
08/29/2014 12:25 PM EDT E 0.46 300 0.04 TSXV 007 062
08/29/2014 9:30 AM EDT 0.46 2,000 0.04 TSXV 085 033
08/29/2014 9:30 AM EDT 0.46 3,000 0.04 TSXV 085 099
08/28/2014 3:55 PM EDT 0.42 1,000 0 TSXV 001 001
08/28/2014 3:55 PM EDT 0.42 1,000 0 TSXV 001 001
08/28/2014 3:55 PM EDT E 0.42 250 0 TSXV 033 062
08/28/2014 3:55 PM EDT 0.42 500 0 TSXV 033 001
08/28/2014 3:55 PM EDT E 0.43 477 0.01 TSXV 085 062
08/28/2014 3:55 PM EDT 0.42 1,000 0 TSXV 001 001
08/28/2014 3:55 PM EDT 0.42 2,000 0 TSXV 085 001
08/28/2014 3:45 PM EDT E 0.42 300 0 TSXV 062 080
08/28/2014 3:45 PM EDT 0.42 3,000 0 TSXV 085 080
08/28/2014 3:45 PM EDT 0.42 3,000 0 TSXV 079 080
08/28/2014 3:45 PM EDT 0.425 500 0.01 TSXV 001 080
08/28/2014 3:45 PM EDT 0.43 1,500 0.01 TSXV 085 080
08/28/2014 2:15 PM EDT E 0.425 400 0.01 TSXV 062 124
08/28/2014 1:46 PM EDT 0.425 5,000 0.01 TSXV 001 007
08/28/2014 1:46 PM EDT 0.425 1,000 0.01 TSXV 014 007
08/28/2014 11:15 AM EDT 0.425 500 0.01 TSXV 014 079
08/28/2014 10:28 AM EDT 0.44 2,500 0.02 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.