dcsimg

Clarke Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:31 PM EDT

CKI
$ 10.70 Change Down
Change:
-0.10 (-0.93%)
Volume:
1,000

Day Low 10.70
Day High 10.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.70
High: 10.70
Bid: 0.00
Bid Size: 0.00
Beta: 1.003
Prev. Close: 10.80
Low: 10.70
Ask: 0.00
Ask Size: 0.00
VWAP: 10.70
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,844,867
P/E Ratio: 6.400
EPS: 1.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 158,840,077
P/B Ratio: 0.922
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:05 PM EDT 10.70 1,000 -0.10 TSX 001 007
03/24/2017 3:40 PM EDT 10.80 200 0.00 TSX 001 059
03/24/2017 3:40 PM EDT E 10.80 40 0.00 TSX 019 036
03/24/2017 3:40 PM EDT 10.80 1,400 0.00 TSX 019 059
03/24/2017 3:00 PM EDT 10.80 200 0.00 TSX 019 079
03/24/2017 2:07 PM EDT 10.80 700 0.00 TSX 019 007
03/24/2017 1:16 PM EDT 10.75 700 -0.05 TSX 001 009
03/24/2017 12:49 PM EDT E 10.75 35 -0.05 TSX 065 036
03/24/2017 12:49 PM EDT 10.75 300 -0.05 TSX 065 009
03/24/2017 10:20 AM EDT E 10.80 50 0.00 TSX 019 036
03/24/2017 10:20 AM EDT 10.80 100 0.00 TSX 019 007
03/23/2017 3:40 PM EDT 10.80 100 0.00 TSX 065 007
03/23/2017 3:40 PM EDT 10.75 100 -0.05 TSX 022 001
03/23/2017 3:40 PM EDT 10.75 1,900 -0.05 TSX 022 001
03/23/2017 3:38 PM EDT 10.75 100 -0.05 TSX 065 001
03/23/2017 3:38 PM EDT 10.75 100 -0.05 TSX 001 001
03/23/2017 3:38 PM EDT 10.75 100 -0.05 TSX 001 007
03/23/2017 3:38 PM EDT 10.75 400 -0.05 TSX 001 007
03/23/2017 3:38 PM EDT 10.75 800 -0.05 TSX 001 007
03/23/2017 3:38 PM EDT 10.75 100 -0.05 TSX 001 001
03/23/2017 12:12 PM EDT E 10.75 50 -0.05 TSX 058 036
03/23/2017 11:53 AM EDT 10.80 100 0.00 TSX 079 007
03/23/2017 11:26 AM EDT 10.71 400 -0.09 TSX 085 007
03/22/2017 1:29 PM EDT 10.80 100 0.00 TSX 079 001
03/22/2017 1:20 PM EDT 10.75 200 -0.05 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.