dcsimg

Clarke Inc.

Exchange: TSX Exchange | Apr 25, 2017, 2:28 PM EDT

CKI
$ 10.95 real time data Change Up
Change:
0.05 (0.46%)
Volume:
4,350
Real-time price
Day Low 10.95
Day High 11.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.00
High: 11.00
Shares Out.: 14,844,867
Beta: 1.010
Prev. Close: 10.90
Low: 10.95
Market Cap: 162,551,294
VWAP: 10.986047
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.500
EPS: 1.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.943
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 1:57 PM EDT 10.95 1,200 0.05 TSX 022 007
04/25/2017 1:54 PM EDT 11.00 100 0.10 TSX 001 089
04/25/2017 1:54 PM EDT 11.00 900 0.10 TSX 022 089
04/25/2017 1:53 PM EDT 11.00 1,900 0.10 TSX 022 089
04/25/2017 9:47 AM EDT E 11.00 50 0.10 TSX 036 007
04/25/2017 9:47 AM EDT 11.00 200 0.10 TSX 022 007
04/24/2017 1:04 PM EDT 10.90 500 0.00 TSX 001 007
04/24/2017 1:04 PM EDT 10.89 100 -0.01 TSX 001 001
04/24/2017 10:59 AM EDT 11.00 300 0.10 TSX 007 080
04/24/2017 10:59 AM EDT W 11.00 200 0.10 TSX 007 007
04/24/2017 9:30 AM EDT 11.00 400 0.10 TSX 001 080
04/19/2017 1:46 PM EDT E 11.00 48 0.10 TSX 062 036
04/19/2017 12:31 PM EDT E 10.75 3 -0.15 TSX 036 079
04/19/2017 11:29 AM EDT E 10.75 25 -0.15 TSX 036 079
04/19/2017 11:08 AM EDT 11.00 100 0.10 TSX 070 080
04/19/2017 9:43 AM EDT 10.75 500 -0.15 TSX 001 009
04/18/2017 3:09 PM EDT 10.90 200 0.00 TSX 001 072
04/17/2017 3:44 PM EDT 10.85 100 -0.05 TSX 080 001
04/17/2017 2:10 PM EDT 10.85 500 -0.05 TSX 001 002
04/17/2017 2:10 PM EDT 10.85 500 -0.05 TSX 001 002
04/17/2017 10:27 AM EDT E 10.85 88 -0.05 TSX 007 036
04/17/2017 9:30 AM EDT E 10.82 10 -0.08 TSX 036 002
04/17/2017 9:30 AM EDT 10.83 100 -0.07 TSX 079 002
04/17/2017 9:30 AM EDT 10.83 100 -0.07 TSX 007 002
04/13/2017 9:30 AM EDT E 11.60 90 0.70 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.