TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 26.25
Jan 31, 2015, 1:44 AM EST
Change: -0.20 (-0.76%)
Volume: 10,365
Day Low
26.25
Day High
27.00
Company Chart
Detailed Quote
Open: 26.51 EPS: -0.22
High: 27.00 Ex-Div Date: 12/17/2014
Low: 26.25 Dividend: 0.149 
Prev. Close: 26.45 Yield: 2.255
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,047,537
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.348
Market Cap: 237,497,846 Exchange: TSX
Beta: 0.779 VWAP: 26.7419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.25 N/A N/A 26.51 27.00 26.25 10.36 k 100% -0.20 -0.756% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Cargojet Inc.
11:23 AM EST
January 15, 2015
Cargojet Announces Timing For Fourth Quarter & Year End 2014 Results - Canada Newswire
7:34 AM EST
December 17, 2014
Cargojet Inc. announces re-filing of 2014 Q3 MD&A - Canada Newswire
6:20 AM EST
November 10, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:15 AM EST
November 10, 2014
Cargojet Announces Strong Third Quarter Results - Canada Newswire
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 26.25 200 -0.20 TSX 002 001
01/30/2015 3:59 PM EST 26.26 100 -0.19 TSX 079 001
01/30/2015 3:59 PM EST 26.26 500 -0.19 ALPHA 001 001
01/30/2015 3:58 PM EST 26.79 100 0.34 ALPHA 039 001
01/30/2015 3:58 PM EST 26.62 100 0.17 ALPHA 039 079
01/30/2015 3:58 PM EST 26.62 400 0.17 ALPHA 001 079
01/30/2015 2:55 PM EST E 26.61 28 0.16 TSX 002 002
01/30/2015 2:21 PM EST 26.80 100 0.35 ALPHA 099 002
01/30/2015 2:17 PM EST E 26.80 25 0.35 TSX 009 002
01/30/2015 2:17 PM EST W 26.80 100 0.35 TSX 009 002
01/30/2015 2:17 PM EST W 26.80 100 0.35 ALPHA 009 002
01/30/2015 2:17 PM EST W 26.80 100 0.35 ALPHA 009 002
01/30/2015 2:17 PM EST 26.99 100 0.54 TMX 009 099
01/30/2015 2:13 PM EST 26.79 100 0.34 TSX 099 079
01/30/2015 2:04 PM EST 27.00 200 0.55 TSX 002 002
01/30/2015 2:04 PM EST 27.00 900 0.55 TSX 002 002
01/30/2015 2:04 PM EST 26.99 200 0.54 TSX 002 079
01/30/2015 2:04 PM EST 26.99 100 0.54 TSX 002 002
01/30/2015 2:04 PM EST 26.98 100 0.53 TSX 002 079
01/30/2015 2:04 PM EST 26.98 400 0.53 ALPHA 002 001
01/30/2015 2:04 PM EST 26.99 100 0.54 TMX 002 099
01/30/2015 2:03 PM EST 26.95 100 0.50 TSX 072 079
01/30/2015 2:03 PM EST 26.95 100 0.50 TSX 002 079
01/30/2015 2:02 PM EST 26.75 100 0.30 CHIX 002 002
01/30/2015 2:02 PM EST 26.75 200 0.30 CHIX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia