dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

CJT
$ 47.42 Change Down
Change:
-0.08 (-0.17%)
Volume:
11,771

Day Low 47.10
Day High 47.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.51
High: 47.99
Bid: 47.40
Bid Size: 200
Beta: 1.443
Prev. Close: 47.50
Low: 47.10
Ask: 47.50
Ask Size: 300
VWAP: 47.357391
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 10,441,143
P/E Ratio: 239.000
EPS: 0.200000
Yield: 1.474
Ex-Div Date: 12/16/2016
Market Cap: 495,119,001
P/B Ratio: 7.539
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:52 PM EST 47.42 100 -0.08 TSX 079 053
01/17/2017 3:51 PM EST 47.33 100 -0.17 TSX 079 015
01/17/2017 3:51 PM EST 47.33 100 -0.17 TSX 079 072
01/17/2017 3:51 PM EST 47.32 100 -0.18 TSX 079 079
01/17/2017 3:45 PM EST 47.27 100 -0.23 TSX 014 001
01/17/2017 3:45 PM EST 47.32 100 -0.18 TSX 053 079
01/17/2017 3:44 PM EST E 47.25 50 -0.25 TSX 002 002
01/17/2017 3:44 PM EST 47.25 100 -0.25 TSX 001 072
01/17/2017 3:44 PM EST 47.25 100 -0.25 TSX 001 001
01/17/2017 3:44 PM EST 47.25 100 -0.25 TSX 001 002
01/17/2017 3:44 PM EST 47.25 300 -0.25 TSX 001 002
01/17/2017 3:44 PM EST W 47.25 100 -0.25 TSX 001 002
01/17/2017 3:44 PM EST W 47.25 100 -0.25 TSX 001 002
01/17/2017 3:34 PM EST 47.24 200 -0.26 TSX 002 007
01/17/2017 3:13 PM EST 47.17 100 -0.33 TSX 002 007
01/17/2017 3:13 PM EST 47.12 100 -0.38 TSX 079 015
01/17/2017 3:11 PM EST 47.11 100 -0.39 TSX 002 079
01/17/2017 2:46 PM EST 47.10 200 -0.40 TSX 002 007
01/17/2017 2:36 PM EST 47.25 100 -0.25 TSX 079 002
01/17/2017 2:33 PM EST E 47.06 54 -0.44 TSX 002 002
01/17/2017 2:33 PM EST E 47.06 13 -0.44 TSX 002 007
01/17/2017 2:32 PM EST 47.23 100 -0.27 TSX 002 007
01/17/2017 2:31 PM EST W 47.10 200 -0.40 TSX 001 002
01/17/2017 2:30 PM EST 47.19 100 -0.31 TSX 007 007
01/17/2017 2:25 PM EST 47.19 100 -0.31 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.