dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

CJT
$ 47.60 Change Down
Change:
-0.80 (-1.65%)
Volume:
16,715

Day Low 47.45
Day High 48.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.03
High: 48.25
Bid: 47.60
Bid Size: 300
Beta: 1.475
Prev. Close: 48.40
Low: 47.45
Ask: 47.72
Ask Size: 100
VWAP: 47.800247
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 10,408,794
P/E Ratio: 242.000
EPS: 0.200000
Yield: 1.471
Ex-Div Date: 12/16/2016
Market Cap: 495,458,594
P/B Ratio: 7.568
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:59 PM EST 47.60 600 -0.80 TSX 079 053
02/27/2017 3:59 PM EST 47.61 100 -0.79 TSX 039 053
02/27/2017 3:59 PM EST 47.60 100 -0.80 TSX 079 080
02/27/2017 3:59 PM EST 47.61 100 -0.79 TSX 039 079
02/27/2017 3:54 PM EST 47.70 100 -0.70 TSX 013 079
02/27/2017 3:54 PM EST 47.70 100 -0.70 TSX 002 039
02/27/2017 3:49 PM EST E 47.61 80 -0.79 TSX 002 002
02/27/2017 3:42 PM EST 47.50 100 -0.90 TSX 053 080
02/27/2017 3:40 PM EST 47.50 100 -0.90 TSX 101 080
02/27/2017 3:39 PM EST 47.48 100 -0.92 TSX 009 079
02/27/2017 3:39 PM EST 47.48 100 -0.92 TSX 009 072
02/27/2017 3:37 PM EST 47.48 100 -0.92 TSX 009 015
02/27/2017 3:31 PM EST 47.49 100 -0.91 TSX 053 079
02/27/2017 3:31 PM EST 47.49 100 -0.91 TSX 079 079
02/27/2017 3:30 PM EST 47.50 100 -0.90 TSX 002 085
02/27/2017 3:30 PM EST 47.50 100 -0.90 TSX 079 085
02/27/2017 3:29 PM EST 47.55 100 -0.85 TSX 085 079
02/27/2017 3:29 PM EST 47.55 100 -0.85 TSX 085 001
02/27/2017 3:29 PM EST 47.59 100 -0.81 TSX 080 079
02/27/2017 3:29 PM EST 47.59 100 -0.81 TSX 007 079
02/27/2017 3:29 PM EST 47.59 100 -0.81 TSX 007 053
02/27/2017 3:29 PM EST 47.59 100 -0.81 TSX 014 053
02/27/2017 3:28 PM EST 47.60 100 -0.80 TSX 079 080
02/27/2017 3:24 PM EST E 47.55 33 -0.85 TSX 002 002
02/27/2017 3:21 PM EST 47.50 100 -0.90 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.