TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 24.49
Oct 31, 2014, 9:57 AM EDT
Change: 0.11 (0.45%)
Volume: 3,060
Day Low
24.15
Day High
24.69
Company Chart
Detailed Quote
Open: 24.69 EPS: 0.07
High: 24.69 Ex-Div Date: 09/17/2014
Low: 24.15 Dividend: 0.149 
Prev. Close: 24.38 Yield: 2.440
Bid: 24.26 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 9,047,367
Ask: 24.59 P/E Ratio: 339.300
Ask Size: 400 P/B Ratio: 2.983
Market Cap: 221,570,018 Exchange: TSX
Beta: 1.060 VWAP: 24.447844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.49 24.26 24.59 24.69 24.69 24.15 3,060 100% 0.11 0.451% 10/31/2014 9:54 AM
TSX 24.49 24.26 24.59 24.69 24.69 24.49 1,745 57.03% 0.30 1.240% 10/31/2014 9:54 AM
Alpha 24.19 24.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:58 PM
Chi-X 24.15 24.26 N/A 24.15 24.15 24.15 1,315 42.97% -0.03 -0.124% 10/31/2014 9:50 AM

All times are in ET.

News Headlines for Cargojet Inc.
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:54 AM EDT E 24.50 20 0.12 TSX 002 002
10/31/2014 9:54 AM EDT 24.49 100 0.11 TSX 002 079
10/31/2014 9:50 AM EDT X 24.15 1,315 -0.23 CHIX 002 002
10/31/2014 9:30 AM EDT E 24.69 15 0.31 TSX 002 002
10/31/2014 9:30 AM EDT E 24.69 10 0.31 TSX 002 002
10/31/2014 9:30 AM EDT 24.69 200 0.31 TSX 009 079
10/31/2014 9:30 AM EDT 24.69 300 0.31 TSX 007 079
10/31/2014 9:30 AM EDT 24.69 100 0.31 TSX 007 001
10/31/2014 9:30 AM EDT 24.69 100 0.31 TSX 007 039
10/31/2014 9:30 AM EDT 24.69 100 0.31 TSX 007 079
10/31/2014 9:30 AM EDT 24.69 400 0.31 TSX 007 080
10/31/2014 9:30 AM EDT 24.69 300 0.31 TSX 002 002
10/31/2014 9:30 AM EDT 24.69 100 0.31 TSX 002 002
10/30/2014 3:58 PM EDT E 24.38 65 0 TSX 002 002
10/30/2014 3:58 PM EDT 24.38 200 0 ALPHA 002 001
10/30/2014 3:57 PM EDT 24.18 100 -0.20 CHIX 001 001
10/30/2014 3:57 PM EDT 24.18 100 -0.20 ALPHA 039 001
10/30/2014 3:57 PM EDT 24.19 100 -0.19 TSX 079 001
10/30/2014 3:54 PM EDT E 24.39 15 0.01 TSX 002 002
10/30/2014 3:54 PM EDT 24.39 100 0.01 ALPHA 002 001
10/30/2014 3:54 PM EDT 24.39 100 0.01 ALPHA 002 002
10/30/2014 3:51 PM EDT E 24.25 65 -0.13 TSX 002 002
10/30/2014 3:51 PM EDT 24.23 100 -0.15 TSX 002 079
10/30/2014 3:45 PM EDT E 24.24 20 -0.14 TSX 002 002
10/30/2014 3:45 PM EDT 24.09 100 -0.29 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia