TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 24.75
Dec 19, 2014, 1:01 PM EST
Change: -0.55 (-2.17%)
Volume: 84,882
Day Low
24.52
Day High
25.05
Company Chart
Detailed Quote
Open: 25.05 EPS: 0.07
High: 25.05 Ex-Div Date: 12/17/2014
Low: 24.52 Dividend: 0.149 
Prev. Close: 25.30 Yield: 2.429
Bid: 24.70 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 9,047,367
Ask: 24.78 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.157
Market Cap: 223,922,333 Exchange: TSX
Beta: 0.737 VWAP: 24.756462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.75 24.70 24.78 25.05 25.05 24.52 84.88 k 100% -0.55 -2.174% 12/19/2014 12:56 PM
TSX 24.75 24.56 24.78 25.05 25.05 24.52 5,032 5.93% -0.35 -1.394% 12/19/2014 12:56 PM
Alpha 24.75 24.70 24.99 25.05 25.05 24.75 1,600 1.88% -0.35 -1.394% 12/19/2014 12:22 PM
TMX Select 24.53 24.60 24.98 24.79 24.79 24.53 700 0.82% -0.57 -2.271% 12/19/2014 11:19 AM
Chi-X 24.75 24.60 N/A 25.05 25.05 24.75 75.25 k 88.65% -0.32 -1.276% 12/19/2014 12:25 PM
Omega 24.95 23.64 25.99 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 12:21 PM
CX2 24.89 24.36 24.98 24.89 24.89 24.80 2,300 2.71% -0.41 -1.621% 12/19/2014 10:08 AM

All times are in ET.

News Headlines for Cargojet Inc.
7:34 AM EST
December 17, 2014
Cargojet Inc. announces re-filing of 2014 Q3 MD&A - Canada Newswire
6:20 AM EST
November 10, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:15 AM EST
November 10, 2014
Cargojet Announces Strong Third Quarter Results - Canada Newswire
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:56 PM EST 24.75 100 -0.55 TSX 002 002
12/19/2014 12:55 PM EST 24.75 100 -0.55 TSX 002 002
12/19/2014 12:48 PM EST 24.75 1,600 -0.55 TSX 002 001
12/19/2014 12:48 PM EST 24.75 100 -0.55 TSX 002 001
12/19/2014 12:48 PM EST 24.75 100 -0.55 TSX 002 001
12/19/2014 12:26 PM EST E 24.56 60 -0.74 TSX 002 007
12/19/2014 12:25 PM EST 24.75 100 -0.55 CHIX 002 001
12/19/2014 12:25 PM EST 24.75 100 -0.55 CHIX 002 001
12/19/2014 12:25 PM EST 24.75 100 -0.55 CHIX 002 001
12/19/2014 12:22 PM EST 24.75 100 -0.55 CHIX 002 001
12/19/2014 12:22 PM EST 24.75 100 -0.55 TSX 002 039
12/19/2014 12:22 PM EST 24.75 100 -0.55 TSX 002 039
12/19/2014 12:22 PM EST 24.75 100 -0.55 ALPHA 002 039
12/19/2014 12:22 PM EST 24.75 200 -0.55 ALPHA 002 001
12/19/2014 12:16 PM EST 24.75 300 -0.55 ALPHA 002 001
12/19/2014 12:16 PM EST 24.75 100 -0.55 ALPHA 002 001
12/19/2014 12:16 PM EST 24.75 100 -0.55 ALPHA 002 099
12/19/2014 12:00 PM EST E 24.40 25 -0.90 TSX 002 015
12/19/2014 11:19 AM EST 24.52 200 -0.78 TSX 079 009
12/19/2014 11:19 AM EST 24.52 100 -0.78 TSX 009 009
12/19/2014 11:19 AM EST 24.53 300 -0.77 TSX 079 009
12/19/2014 11:19 AM EST 24.54 100 -0.76 TSX 079 009
12/19/2014 11:19 AM EST 24.53 100 -0.77 TMX 001 009
12/19/2014 11:19 AM EST 24.54 100 -0.76 TMX 099 009
12/19/2014 11:19 AM EST 24.55 100 -0.75 TMX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia