dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Aug 25, 2016, 9:20 PM EDT

CJT
$ 39.15 Change Down
Change:
-0.05 (-0.13%)
Volume:
11,949

Day Low 38.75
Day High 39.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.01
High: 39.15
Bid: 38.65
Bid Size: 100
Beta: 1.083
Prev. Close: 39.20
Low: 38.75
Ask: 39.00
Ask Size: 900
VWAP: 39.050262
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 10,390,021
P/E Ratio: 89.100
EPS: -1.860000
Yield: 1.786
Ex-Div Date: 09/16/2016
Market Cap: 406,769,322
P/B Ratio: 6.254
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:06 PM EDT 39.15 100 -0.05 TSX 053 001
08/25/2016 3:06 PM EDT 39.15 100 -0.05 TSX 079 001
08/25/2016 3:06 PM EDT 39.15 200 -0.05 TSX 079 001
08/25/2016 3:05 PM EDT 39.13 200 -0.07 TSX 002 048
08/25/2016 3:05 PM EDT 39.13 100 -0.07 TSX 002 048
08/25/2016 3:04 PM EDT 39.13 100 -0.07 TSX 079 048
08/25/2016 3:03 PM EDT 39.13 200 -0.07 TSX 090 048
08/25/2016 3:03 PM EDT 39.15 100 -0.05 TSX 079 001
08/25/2016 3:03 PM EDT W 39.13 200 -0.07 TSX 002 048
08/25/2016 3:01 PM EDT 39.13 100 -0.07 TSX 053 048
08/25/2016 3:00 PM EDT 39.13 100 -0.07 TSX 079 048
08/25/2016 3:00 PM EDT 39.11 100 -0.09 TSX 053 048
08/25/2016 3:00 PM EDT 39.11 100 -0.09 TSX 053 048
08/25/2016 3:00 PM EDT E 39.10 26 -0.10 TSX 002 080
08/25/2016 2:58 PM EDT 39.11 100 -0.09 TSX 053 048
08/25/2016 2:58 PM EDT 39.11 100 -0.09 TSX 002 048
08/25/2016 2:52 PM EDT 39.10 200 -0.10 TSX 002 048
08/25/2016 2:52 PM EDT 39.10 100 -0.10 TSX 079 048
08/25/2016 2:50 PM EDT E 39.03 40 -0.17 TSX 002 009
08/25/2016 2:50 PM EDT 39.05 100 -0.15 TSX 090 002
08/25/2016 2:37 PM EDT 39.10 100 -0.10 TSX 001 048
08/25/2016 2:37 PM EDT 38.96 100 -0.24 TSX 079 002
08/25/2016 2:37 PM EDT 38.96 100 -0.24 TSX 079 002
08/25/2016 2:37 PM EDT 38.96 100 -0.24 TSX 079 002
08/25/2016 2:37 PM EDT 38.96 100 -0.24 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.