Cargojet Inc.

Market: CDN Consolidated | Mar 26, 2015, 11:20 PM EDT

CJT
$ 26.75
Change:
-0.26 (-0.96%)
Volume:
89,752

Day Low 26.75
Day High 27.42
52 Week Low 19.94
52 Week High 28.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.20
High: 27.42
Bid: 0
Bid Size: 0
Beta: 0.890
Prev. Close: 27.01
Low: 26.75
Ask: 0
Ask Size: 0
VWAP: 27.300897
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 9,078,684
P/E Ratio: N/A
EPS: -1.07
Yield: 2.208
Ex-Div Date: 03/18/2015
Market Cap: 242,854,797
P/B Ratio: 3.736
Exchange: TSX

News Headlines for Cargojet Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.75 N/A N/A 27.20 27.42 26.75 89.75 k 100% -0.26 -0.963% 03/26/2015 3:59 PM
TSX 26.75 26.75 27.33 26.99 27.05 26.75 4,574 5.10% -0.26 -0.963% 03/26/2015 3:59 PM
Alpha 26.84 N/A N/A 27.20 27.34 26.78 3,000 3.34% -0.28 -1.032% 03/26/2015 3:29 PM
TMX Select 26.77 N/A N/A 26.84 27.19 26.77 1,100 1.23% -0.24 -0.889% 03/26/2015 3:49 PM
Chi-X 27.00 N/A N/A 27.34 27.34 27.00 80.30 k 89.47% -0.10 -0.369% 03/26/2015 12:49 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 78 0.09% 0.00 0.000% 03/26/2015 12:56 PM
CX2 26.82 N/A N/A 26.77 27.42 26.77 700 0.78% -0.42 -1.542% 03/26/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 26.75 100 -0.26 TSX 085 001
03/26/2015 3:49 PM EDT 26.77 100 -0.24 TMX 001 053
03/26/2015 3:34 PM EDT 26.82 100 -0.19 CX2 099 001
03/26/2015 3:29 PM EDT 27.00 100 -0.01 TSX 002 002
03/26/2015 3:29 PM EDT 26.84 100 -0.17 ALPHA 001 002
03/26/2015 3:29 PM EDT 26.84 200 -0.17 ALPHA 001 002
03/26/2015 3:29 PM EDT 26.85 100 -0.16 ALPHA 001 002
03/26/2015 3:26 PM EDT 27.09 100 0.08 CX2 002 001
03/26/2015 3:26 PM EDT E 27.09 50 0.08 TSX 002 002
03/26/2015 3:26 PM EDT 27.09 100 0.08 TMX 002 099
03/26/2015 2:38 PM EDT E 27.09 85 0.08 TSX 002 002
03/26/2015 2:38 PM EDT 27.09 100 0.08 ALPHA 002 002
03/26/2015 2:29 PM EDT 26.77 100 -0.24 CX2 001 001
03/26/2015 2:10 PM EDT 27.00 300 -0.01 TSX 001 002
03/26/2015 2:10 PM EDT 27.00 200 -0.01 TSX 001 009
03/26/2015 2:09 PM EDT 27.05 100 0.04 TSX 002 009
03/26/2015 2:00 PM EDT E 27.19 7 0.18 TSX 009 002
03/26/2015 2:00 PM EDT 27.19 100 0.18 ALPHA 009 001
03/26/2015 2:00 PM EDT 27.19 100 0.18 TMX 009 001
03/26/2015 2:00 PM EDT E 27.05 4 0.04 TSX 002 009
03/26/2015 1:59 PM EDT E 27.19 89 0.18 TSX 002 002
03/26/2015 1:22 PM EDT E 27.00 4 -0.01 TSX 002 080
03/26/2015 12:57 PM EDT 27.00 200 -0.01 ALPHA 001 079
03/26/2015 12:56 PM EDT E 27.00 33 -0.01 TCM 007 009
03/26/2015 12:56 PM EDT 27.00 300 -0.01 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia