Cargojet Inc.

Exchange: TSX Exchange | Aug 1, 2015, 11:57 AM EDT

CJT
$ 26.46 Change Down
Change:
-0.04 (-0.15%)
Volume:
11,125

Day Low 26.30
Day High 26.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.58
High: 26.66
Bid: 26.05
Bid Size: 200
Beta: 0.709
Prev. Close: 26.50
Low: 26.30
Ask: 26.99
Ask Size: 300
VWAP: 26.491019
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 9,078,834
P/E Ratio: N/A
EPS: -1.78
Yield: 2.254
Ex-Div Date: 06/17/2015
Market Cap: 240,225,948
P/B Ratio: 4.240
Exchange: TSX

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 26.46 19 -0.04 TSX 002 053
07/31/2015 4:00 PM EDT Q 26.46 7,500 -0.04 TSX 009 053
07/31/2015 3:22 PM EDT 26.66 200 0.16 TSX 002 002
07/31/2015 3:12 PM EDT 26.66 500 0.16 TSX 009 002
07/31/2015 3:03 PM EDT E 26.50 3 0.00 TSX 002 002
07/31/2015 3:03 PM EDT E 26.66 30 0.16 TSX 002 002
07/31/2015 3:03 PM EDT 26.66 300 0.16 TSX 002 002
07/31/2015 3:03 PM EDT 26.60 100 0.10 TSX 002 007
07/31/2015 2:55 PM EDT 26.60 100 0.10 TSX 065 007
07/31/2015 2:50 PM EDT E 26.60 51 0.10 TSX 002 002
07/31/2015 2:50 PM EDT 26.60 200 0.10 TSX 002 007
07/31/2015 2:28 PM EDT E 26.55 27 0.05 TSX 002 002
07/31/2015 2:18 PM EDT 26.60 100 0.10 TSX 065 007
07/31/2015 2:17 PM EDT 26.60 100 0.10 TSX 065 007
07/31/2015 2:17 PM EDT 26.50 100 0.00 TSX 065 002
07/31/2015 2:17 PM EDT 26.50 500 0.00 TSX 009 002
07/31/2015 2:03 PM EDT E 26.60 30 0.10 TSX 002 002
07/31/2015 2:03 PM EDT 26.60 100 0.10 TSX 002 007
07/31/2015 2:03 PM EDT 26.59 100 0.09 TSX 002 079
07/31/2015 12:32 PM EDT 26.47 300 -0.03 TSX 009 007
07/31/2015 12:24 PM EDT E 26.59 36 0.09 TSX 002 002
07/31/2015 12:00 PM EDT E 26.59 89 0.09 TSX 079 002
07/31/2015 12:00 PM EDT 26.58 100 0.08 TSX 079 039
07/31/2015 12:00 PM EDT 26.58 100 0.08 TSX 079 079
07/31/2015 10:57 AM EDT 26.38 100 -0.12 TSX 039 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.