dcsimg

Cargojet Inc.

Exchange: TSX Exchange | May 31, 2016, 5:48 AM EDT

CJT
$ 31.65 Change Down
Change:
-0.70 (-2.16%)
Volume:
47,767

Day Low 31.50
Day High 32.33
52 Week Low 18.010000
52 Week High 32.490002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.33
High: 32.33
Bid: 32.00
Bid Size: 600
Beta: 1.133
Prev. Close: 32.35
Low: 31.50
Ask: 32.40
Ask Size: 1,600
VWAP: 31.987088
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 10,390,021
P/E Ratio: N/A
EPS: -1.860000
Yield: 1.884
Ex-Div Date: 06/16/2016
Market Cap: 328,844,165
P/B Ratio: 5.383
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 1:33 PM EDT 31.65 100 -0.70 TSX 002 079
05/30/2016 1:07 PM EDT 31.50 200 -0.85 TSX 085 079
05/30/2016 1:06 PM EDT 31.50 700 -0.85 TSX 085 002
05/30/2016 1:06 PM EDT 31.50 100 -0.85 TSX 085 002
05/30/2016 1:06 PM EDT 31.53 100 -0.82 TSX 002 002
05/30/2016 1:01 PM EDT 31.75 400 -0.60 TSX 053 002
05/30/2016 12:41 PM EDT 31.75 600 -0.60 TSX 053 001
05/30/2016 12:41 PM EDT 31.76 100 -0.59 TSX 001 001
05/30/2016 12:07 PM EDT E 31.92 50 -0.43 TSX 002 002
05/30/2016 12:07 PM EDT 31.92 100 -0.43 TSX 002 001
05/30/2016 11:54 AM EDT 32.00 2,000 -0.35 TSX 002 001
05/30/2016 11:54 AM EDT 32.00 4,000 -0.35 TSX 002 001
05/30/2016 11:54 AM EDT 32.00 7,900 -0.35 TSX 002 001
05/30/2016 11:52 AM EDT 32.00 1,100 -0.35 TSX 002 085
05/30/2016 11:50 AM EDT 32.00 3,600 -0.35 TSX 002 001
05/30/2016 11:50 AM EDT 32.00 1,400 -0.35 TSX 002 001
05/30/2016 11:50 AM EDT 32.00 2,400 -0.35 TSX 002 001
05/30/2016 11:49 AM EDT 32.00 21,000 -0.35 TSX 087 087
05/30/2016 11:41 AM EDT E 32.07 75 -0.28 TSX 002 019
05/30/2016 11:03 AM EDT 32.02 400 -0.33 TSX 002 002
05/30/2016 11:03 AM EDT 32.10 200 -0.25 TSX 079 002
05/30/2016 10:37 AM EDT 32.155 100 -0.20 TSX 014 085
05/30/2016 10:37 AM EDT 32.155 300 -0.20 TSX 014 085
05/30/2016 10:30 AM EDT 32.20 100 -0.15 TSX 015 085
05/30/2016 10:30 AM EDT E 32.20 86 -0.15 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.