TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 22.80
Sep 1, 2014, 7:14 PM EDT
Change: 0.04 (0.18%)
Volume: 8,006
Day Low
22.75
Day High
23.00
Company Chart
Detailed Quote
Open: 22.99 EPS: 0.07
High: 23.00 Ex-Div Date: 09/17/2014
Low: 22.75 Dividend: 0.149 
Prev. Close: 22.76 Yield: 2.616
Bid: 22.80 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 8,981,240.00
Ask: 23.00 P/E Ratio: 386.700
Ask Size: 700.00 P/B Ratio: 2.777
Market Cap: 204,772,272 Exchange: TSX
Beta: 1.285 VWAP: 22.8376
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.80 22.80 23.00 22.99 23.00 22.75 8,006 100% 0.04 0.176% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Cargojet Inc.
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
7:00 AM EDT
June 24, 2014
Cargojet & First Air Announce Strategic Air Cargo Cooperation - Canada Newswire
7:00 AM EDT
June 11, 2014
Cargojet wins Carrier of Choice Award - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 22.80 100 0.04 TSX 002 001
08/29/2014 3:59 PM EDT 22.76 100 0 ALPHA 001 099
08/29/2014 3:58 PM EDT E 22.80 70 0.04 TSX 080 002
08/29/2014 3:58 PM EDT E 22.80 70 0.04 TSX 080 002
08/29/2014 3:58 PM EDT E 22.80 70 0.04 TSX 080 002
08/29/2014 3:50 PM EDT 22.94 100 0.18 CX2 002 001
08/29/2014 3:50 PM EDT 22.94 100 0.18 CHIX 002 001
08/29/2014 3:50 PM EDT 23.00 400 0.24 TSX 002 002
08/29/2014 3:50 PM EDT 22.99 200 0.23 TSX 002 079
08/29/2014 3:50 PM EDT 22.94 400 0.18 TSX 002 079
08/29/2014 3:50 PM EDT 22.94 300 0.18 TSX 002 007
08/29/2014 3:50 PM EDT 22.93 300 0.17 TSX 002 079
08/29/2014 3:50 PM EDT 22.94 100 0.18 ALPHA 002 039
08/29/2014 3:50 PM EDT 22.94 100 0.18 TMX 002 001
08/29/2014 3:44 PM EDT 22.75 200 -0.01 TSX 002 002
08/29/2014 3:44 PM EDT 22.76 400 0 TSX 079 002
08/29/2014 3:34 PM EDT 22.76 100 0 CHIX 001 002
08/29/2014 3:34 PM EDT 22.79 100 0.03 CX2 001 002
08/29/2014 3:34 PM EDT 22.75 600 -0.01 TSX 002 002
08/29/2014 3:34 PM EDT 22.75 600 -0.01 TSX 002 002
08/29/2014 3:34 PM EDT 22.76 300 0 TSX 079 002
08/29/2014 3:34 PM EDT 22.76 100 0 ALPHA 039 002
08/29/2014 3:34 PM EDT 22.76 100 0 ALPHA 001 002
08/29/2014 3:34 PM EDT 22.79 100 0.03 TMX 099 002
08/29/2014 3:06 PM EDT E 22.90 32 0.14 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.