dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Sep 27, 2016, 9:36 AM EDT

CJT
$ 42.36 Change Down
Change:
-0.14 (-0.33%)
Volume:
645

Day Low 42.36
Day High 42.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.73
High: 42.73
Bid: 42.23
Bid Size: 200
Beta: 1.056
Prev. Close: 42.50
Low: 42.36
Ask: 42.57
Ask Size: 600
VWAP: 42.668333
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 10,449,586
P/E Ratio: 96.600
EPS: -1.860000
Yield: 1.647
Ex-Div Date: 09/16/2016
Market Cap: 442,644,463
P/B Ratio: 6.767
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 9:35 AM EDT 42.36 100 -0.14 TSX 079 001
09/27/2016 9:30 AM EDT E 42.73 45 0.23 TSX 007 002
09/27/2016 9:30 AM EDT 42.73 100 0.23 TSX 028 079
09/27/2016 9:30 AM EDT 42.73 100 0.23 TSX 007 001
09/27/2016 9:30 AM EDT 42.73 200 0.23 TSX 007 079
09/27/2016 9:30 AM EDT 42.73 100 0.23 TSX 007 079
09/26/2016 3:59 PM EDT E 42.50 72 0.00 TSX 014 002
09/26/2016 3:59 PM EDT 42.50 100 0.00 TSX 014 001
09/26/2016 3:59 PM EDT 42.50 100 0.00 TSX 014 090
09/26/2016 3:59 PM EDT 42.50 300 0.00 TSX 014 090
09/26/2016 3:59 PM EDT 42.47 200 -0.03 TSX 014 013
09/26/2016 3:59 PM EDT 42.47 400 -0.03 TSX 014 001
09/26/2016 3:59 PM EDT 42.46 100 -0.04 TSX 014 039
09/26/2016 3:58 PM EDT 42.46 100 -0.04 TSX 001 001
09/26/2016 3:57 PM EDT 42.52 100 0.02 TSX 001 001
09/26/2016 3:57 PM EDT 42.52 100 0.02 TSX 001 053
09/26/2016 3:56 PM EDT 42.48 200 -0.02 TSX 009 001
09/26/2016 3:55 PM EDT 42.48 100 -0.02 TSX 009 001
09/26/2016 3:55 PM EDT 42.55 100 0.05 TSX 014 039
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 015 001
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 015 001
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 015 001
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 015 001
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 001 001
09/26/2016 3:55 PM EDT 42.49 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.