Cargojet Inc.

Market: CDN Consolidated | Apr 27, 2015, 8:16 PM EDT

CJT
$ 26.36
Change:
-0.60 (-2.23%)
Volume:
4,325

Day Low 26.36
Day High 27.00


  • Upcoming Earnings: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.00
High: 27.00
Bid: 0.00
Bid Size: 0
Beta: 0.879
Prev. Close: 26.96
Low: 26.36
Ask: 0.00
Ask Size: 0
VWAP: 26.805526
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 9,078,684
P/E Ratio: N/A
EPS: -1.07
Yield: 2.212
Ex-Div Date: 03/18/2015
Market Cap: 239,314,110
P/B Ratio: 3.682
Exchange: TSX

News Headlines for Cargojet Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.36 N/A N/A 27.00 27.00 26.36 4,325 100% -0.60 -2.226% 04/27/2015 3:59 PM
TSX 26.82 26.28 26.96 26.90 26.91 26.71 922 21.32% -0.14 -0.519% 04/27/2015 3:59 PM
Alpha 26.36 N/A N/A 26.90 26.90 26.36 1,000 23.12% -0.55 -2.044% 04/27/2015 3:59 PM
TMX Select 26.56 N/A N/A 27.00 27.00 26.56 1,000 23.12% -0.40 -1.484% 04/27/2015 3:24 PM
Chi-X 26.61 N/A N/A 26.90 26.90 26.61 400 9.25% -0.39 -1.444% 04/27/2015 3:52 PM
Omega 26.70 N/A N/A 26.96 26.96 26.70 300 6.94% -0.03 -0.112% 04/27/2015 2:35 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 103 2.38% 0.00 0.000% 04/27/2015 2:50 PM
CX2 26.80 N/A N/A 26.96 26.96 26.80 600 13.87% -0.16 -0.593% 04/27/2015 2:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 26.36 100 -0.60 ALPHA 001 014
04/27/2015 3:59 PM EDT E 26.36 50 -0.60 TSX 002 053
04/27/2015 3:52 PM EDT 26.61 100 -0.35 CHIX 001 001
04/27/2015 3:24 PM EDT 26.56 100 -0.40 TMX 001 053
04/27/2015 3:00 PM EDT E 26.52 75 -0.44 TSX 002 015
04/27/2015 2:50 PM EDT E 26.56 26 -0.40 TCM 007 009
04/27/2015 2:50 PM EDT 26.82 100 -0.14 TSX 009 079
04/27/2015 2:50 PM EDT W 26.80 100 -0.16 CX2 009 001
04/27/2015 2:50 PM EDT W 26.80 100 -0.16 CHIX 009 001
04/27/2015 2:50 PM EDT E 26.80 32 -0.16 TCM 009 007
04/27/2015 2:50 PM EDT W 26.80 100 -0.16 TMX 009 001
04/27/2015 2:50 PM EDT W 26.80 400 -0.16 ALPHA 009 001
04/27/2015 2:49 PM EDT 26.57 100 -0.39 TMX 001 053
04/27/2015 2:35 PM EDT 26.70 100 -0.26 CHIX 001 002
04/27/2015 2:35 PM EDT 26.70 100 -0.26 OMEGA 065 002
04/27/2015 2:35 PM EDT 26.71 100 -0.25 TSX 079 002
04/27/2015 2:35 PM EDT 26.70 100 -0.26 TMX 079 002
04/27/2015 2:35 PM EDT 26.70 100 -0.26 ALPHA 039 002
04/27/2015 2:35 PM EDT 26.70 200 -0.26 ALPHA 001 002
04/27/2015 2:34 PM EDT 26.90 100 -0.06 CHIX 039 001
04/27/2015 2:34 PM EDT E 26.90 72 -0.06 TSX 102 002
04/27/2015 2:34 PM EDT 26.91 100 -0.05 TSX 001 007
04/27/2015 2:34 PM EDT 26.90 100 -0.06 TSX 001 079
04/27/2015 2:34 PM EDT 26.90 100 -0.06 TSX 001 079
04/27/2015 2:22 PM EDT E 26.70 25 -0.26 TCM 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.