TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 22.32
Jul 29, 2014, 6:27 AM EDT
Change: -0.68 (-2.96%)
Volume: 23,856

Day Low
22.31
Day High
23.50
Company Chart
Detailed Quote
Open: 23.37 EPS: 0.28
High: 23.50 Ex-Div Date: 06/18/2014
Low: 22.31 Dividend: 0.149 
Prev. Close: 23.00 Yield: 2.593
Bid: 22.32 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 8,981,240
Ask: 22.52 P/E Ratio: 80.100
Ask Size: 100 P/B Ratio: 2.858
Market Cap: 200,461,277 Exchange: TSX
Beta: 1.296 VWAP: 22.283660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.32 22.32 22.52 23.37 23.50 22.31 23.85 k 100% -0.68 -2.957% 07/28/2014 3:59 PM
TSX 22.32 22.32 22.52 23.37 23.50 22.31 14.75 k 61.85% -0.68 -2.957% 07/28/2014 3:59 PM
Alpha 22.32 N/A N/A 23.17 23.50 22.40 4,500 18.86% -0.68 -2.957% 07/28/2014 3:50 PM
TMX Select 22.32 N/A N/A 23.32 23.50 22.35 3,500 14.67% -0.68 -2.957% 07/28/2014 3:21 PM
Chi-X 22.32 N/A N/A 23.50 23.50 22.32 1,100 4.61% -0.92 -3.959% 07/28/2014 3:52 PM

All times are in ET.

News Headlines for Cargojet Inc.
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
7:00 AM EDT
June 24, 2014
Cargojet & First Air Announce Strategic Air Cargo Cooperation - Canada Newswire
7:00 AM EDT
June 11, 2014
Cargojet wins Carrier of Choice Award - Canada Newswire
7:48 AM EDT
June 10, 2014
Cargojet successfully recertifies ISO 9001 Quality Accreditation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 22.32 200 -0.68 TSX 002 099
07/28/2014 3:59 PM EDT 22.33 100 -0.67 TSX 079 099
07/28/2014 3:55 PM EDT 22.33 100 -0.67 TSX 079 053
07/28/2014 3:52 PM EDT 22.32 100 -0.68 CHIX 001 001
07/28/2014 3:50 PM EDT 22.51 500 -0.49 ALPHA 002 001
07/28/2014 3:49 PM EDT 22.40 100 -0.60 CHIX 001 001
07/28/2014 3:49 PM EDT 22.40 100 -0.60 TSX 002 099
07/28/2014 3:49 PM EDT 22.40 100 -0.60 ALPHA 039 099
07/28/2014 3:45 PM EDT 22.40 100 -0.60 TSX 002 099
07/28/2014 3:45 PM EDT 22.40 200 -0.60 TSX 002 099
07/28/2014 3:29 PM EDT 22.36 100 -0.64 CHIX 001 001
07/28/2014 3:21 PM EDT 22.35 100 -0.65 TMX 099 053
07/28/2014 3:12 PM EDT 22.35 100 -0.65 TMX 099 053
07/28/2014 3:02 PM EDT 22.35 100 -0.65 CHIX 001 001
07/28/2014 2:51 PM EDT 22.31 100 -0.69 TSX 079 053
07/28/2014 2:45 PM EDT 22.50 200 -0.50 TSX 002 002
07/28/2014 2:43 PM EDT 22.50 100 -0.50 CHIX 001 001
07/28/2014 2:43 PM EDT 22.50 100 -0.50 TSX 002 099
07/28/2014 2:43 PM EDT 22.51 100 -0.49 TSX 079 001
07/28/2014 2:43 PM EDT 22.55 100 -0.45 TSX 079 080
07/28/2014 2:43 PM EDT 22.55 200 -0.45 TSX 002 080
07/28/2014 2:43 PM EDT 22.56 200 -0.44 TSX 079 080
07/28/2014 2:43 PM EDT 22.60 500 -0.40 TSX 080 080
07/28/2014 2:43 PM EDT 22.65 500 -0.35 TSX 002 080
07/28/2014 2:40 PM EDT 22.61 100 -0.39 TMX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.