dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

CJT
$ 48.61 Change Down
Change:
-1.35 (-2.70%)
Volume:
17,441

Day Low 48.49
Day High 50.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.18
High: 50.18
Bid: 48.55
Bid Size: 200
Beta: 1.377
Prev. Close: 49.96
Low: 48.49
Ask: 49.00
Ask Size: 200
VWAP: 49.432275
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 10,549,586
P/E Ratio: 247.400
EPS: 0.200000
Yield: 1.401
Ex-Div Date: 12/16/2016
Market Cap: 512,815,375
P/B Ratio: 7.728
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 48.61 200 -1.35 TSX 001 079
12/09/2016 4:00 PM EST Q 48.61 100 -1.35 TSX 079 079
12/09/2016 4:00 PM EST Q 48.61 100 -1.35 TSX 072 015
12/09/2016 4:00 PM EST Q 48.61 100 -1.35 TSX 079 079
12/09/2016 3:59 PM EST 48.79 100 -1.17 TSX 001 039
12/09/2016 3:59 PM EST 48.705 100 -1.25 TSX 001 001
12/09/2016 3:59 PM EST 48.60 100 -1.36 TSX 079 007
12/09/2016 3:59 PM EST E 48.60 50 -1.36 TSX 002 085
12/09/2016 3:59 PM EST E 48.60 50 -1.36 TSX 002 085
12/09/2016 3:58 PM EST 48.60 100 -1.36 TSX 101 085
12/09/2016 3:58 PM EST 48.66 100 -1.30 TSX 072 013
12/09/2016 3:58 PM EST 48.65 100 -1.31 TSX 001 039
12/09/2016 3:56 PM EST 48.50 100 -1.46 TSX 101 085
12/09/2016 3:56 PM EST 48.49 100 -1.47 TSX 053 079
12/09/2016 3:56 PM EST 48.61 100 -1.35 TSX 001 002
12/09/2016 3:56 PM EST 48.675 100 -1.29 TSX 101 001
12/09/2016 3:56 PM EST 48.67 100 -1.29 TSX 079 002
12/09/2016 3:55 PM EST 48.86 100 -1.10 TSX 053 079
12/09/2016 3:55 PM EST 48.74 100 -1.22 TSX 072 001
12/09/2016 3:55 PM EST 48.87 100 -1.09 TSX 001 007
12/09/2016 3:50 PM EST 48.93 100 -1.03 TSX 053 001
12/09/2016 3:45 PM EST E 48.86 50 -1.10 TSX 002 085
12/09/2016 3:45 PM EST 48.87 100 -1.09 TSX 039 085
12/09/2016 3:45 PM EST 48.93 100 -1.03 TSX 001 001
12/09/2016 3:40 PM EST E 49.00 5 -0.96 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.