Cargojet Inc.

Market: CDN Consolidated | Jul 2, 2015, 12:17 PM EDT

CJT
$ 28.04 Change Up
Change:
0.24 (0.86%)
Volume:
3,787

Day Low 27.91
Day High 28.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.10
High: 28.11
Bid: 27.93
Bid Size: 400
Beta: 0.693
Prev. Close: 27.80
Low: 27.91
Ask: 28.08
Ask Size: 200
VWAP: 27.995263
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 9,078,834
P/E Ratio: N/A
EPS: -1.78
Yield: 2.145
Ex-Div Date: 06/17/2015
Market Cap: 254,570,505
P/B Ratio: 4.494
Exchange: TSX

News Headlines for Cargojet Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.04 27.93 28.08 28.10 28.11 27.91 3,787 100% 0.24 0.863% 07/02/2015 10:56 AM
TSX 28.09 27.93 28.09 28.10 28.11 27.97 1,186 31.32% 0.29 1.043% 07/02/2015 10:05 AM
Alpha 27.97 N/A N/A 27.97 27.97 27.97 300 7.92% 0.15 0.539% 07/02/2015 10:05 AM
TMX Select 28.04 27.93 28.08 27.91 28.04 27.91 200 5.28% 0.24 0.863% 07/02/2015 10:56 AM
Chi-X 28.09 N/A N/A 28.09 28.09 28.09 100 2.64% 0.18 0.627% 07/02/2015 10:05 AM
Omega 27.92 26.71 29.09 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 3:51 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,800 47.53% 0.00 0.000% 07/02/2015 10:05 AM
CX2 27.91 N/A N/A 27.97 27.97 27.91 201 5.31% -0.07 -0.250% 07/02/2015 10:05 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 10:56 AM EDT 28.04 100 0.24 TMX 001 099
07/02/2015 10:05 AM EDT 28.09 100 0.29 CHIX 087 001
07/02/2015 10:05 AM EDT 27.91 100 0.11 CX2 099 015
07/02/2015 10:05 AM EDT 28.00 1,800 0.20 TCM 087 001
07/02/2015 10:05 AM EDT 27.97 100 0.17 CX2 099 001
07/02/2015 10:05 AM EDT 28.09 100 0.29 TSX 087 085
07/02/2015 10:05 AM EDT 27.97 100 0.17 TSX 087 001
07/02/2015 10:05 AM EDT 27.97 200 0.17 TSX 079 001
07/02/2015 10:05 AM EDT 27.97 300 0.17 TSX 079 001
07/02/2015 10:05 AM EDT 27.98 200 0.18 TSX 079 001
07/02/2015 10:05 AM EDT 27.91 100 0.11 TMX 099 001
07/02/2015 10:05 AM EDT 27.97 300 0.17 ALPHA 087 001
07/02/2015 9:54 AM EDT E 27.91 1 0.11 CX2 101 028
07/02/2015 9:41 AM EDT 28.11 100 0.31 TSX 124 015
07/02/2015 9:31 AM EDT 28.10 100 0.30 TSX 007 002
07/02/2015 9:30 AM EDT E 28.10 36 0.30 TSX 080 002
07/02/2015 9:30 AM EDT E 28.10 50 0.30 TSX 002 002
06/30/2015 4:00 PM EDT Q 27.80 100 0.00 TSX 002 053
06/30/2015 3:59 PM EDT 27.82 100 0.02 TSX 002 065
06/30/2015 3:59 PM EDT 27.82 100 0.02 ALPHA 002 065
06/30/2015 3:59 PM EDT 27.84 100 0.04 TSX 090 065
06/30/2015 3:51 PM EDT 27.92 100 0.12 OMEGA 090 065
06/30/2015 3:49 PM EDT 27.85 100 0.05 TSX 002 065
06/30/2015 3:47 PM EDT 28.00 200 0.20 TSX 002 014
06/30/2015 3:46 PM EDT 28.01 100 0.21 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.