dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Apr 30, 2016, 11:58 PM EDT

CJT
$ 28.71 Change Up
Change:
0.05 (0.17%)
Volume:
5,030

Day Low 28.60
Day High 28.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.66
High: 28.95
Bid: 28.71
Bid Size: 1,400
Beta: 1.112
Prev. Close: 28.66
Low: 28.60
Ask: 29.00
Ask Size: 800
VWAP: 28.753542
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 10,185,924
P/E Ratio: N/A
EPS: -1.86
Yield: 2.077
Ex-Div Date: 03/17/2016
Market Cap: 292,437,878
P/B Ratio: 5.346
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 28.71 100 0.05 TSX 085 053
04/29/2016 3:58 PM EDT 28.71 100 0.05 TSX 085 053
04/29/2016 3:56 PM EDT E 28.71 63 0.05 TSX 002 087
04/29/2016 3:55 PM EDT 28.71 400 0.05 TSX 085 001
04/29/2016 3:55 PM EDT 28.72 200 0.06 TSX 013 001
04/29/2016 3:40 PM EDT 28.73 400 0.07 TSX 002 002
04/29/2016 3:19 PM EDT 28.74 100 0.08 TSX 001 053
04/29/2016 3:02 PM EDT 28.73 100 0.07 TSX 014 053
04/29/2016 2:21 PM EDT 28.95 100 0.29 TSX 002 079
04/29/2016 2:21 PM EDT 28.95 200 0.29 TSX 002 002
04/29/2016 2:18 PM EDT 28.95 500 0.29 TSX 002 079
04/29/2016 2:18 PM EDT 28.94 200 0.28 TSX 002 013
04/29/2016 2:18 PM EDT 28.94 100 0.28 TSX 002 053
04/29/2016 2:18 PM EDT 28.93 200 0.27 TSX 002 013
04/29/2016 2:18 PM EDT 28.89 100 0.23 TSX 002 015
04/29/2016 12:57 PM EDT 28.75 100 0.09 TSX 002 053
04/29/2016 12:54 PM EDT 28.75 100 0.09 TSX 002 002
04/29/2016 12:43 PM EDT 28.60 100 -0.06 TSX 009 002
04/29/2016 12:38 PM EDT E 28.60 8 -0.06 TSX 002 074
04/29/2016 12:24 PM EDT 28.60 100 -0.06 TSX 009 002
04/29/2016 12:22 PM EDT 28.60 100 -0.06 TSX 009 002
04/29/2016 12:21 PM EDT 28.60 100 -0.06 TSX 009 002
04/29/2016 12:19 PM EDT 28.61 100 -0.05 TSX 001 053
04/29/2016 11:50 AM EDT 28.60 100 -0.06 TSX 009 079
04/29/2016 11:50 AM EDT 28.60 100 -0.06 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.