TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 22.00
Oct 21, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.07
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.149 
Prev. Close: 22.00 Yield: 2.711
Bid: 22.33 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,981,240
Ask: 22.33 P/E Ratio: 369.800
Ask Size: 6,800 P/B Ratio: 2.680
Market Cap: 197,587,280 Exchange: TSX
Beta: 1.127 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.00 22.33 22.33 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:58 PM
TSX 22.00 22.33 22.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:58 PM
Alpha 22.00 N/A 22.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Cargojet Inc.
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:58 PM EDT 22.00 2,600 0 TSX 002 001
10/20/2014 3:58 PM EDT 22.00 800 0 TSX 002 001
10/20/2014 3:58 PM EDT 22.00 600 0 TSX 002 001
10/20/2014 3:58 PM EDT E 22.00 19 0 TSX 002 002
10/20/2014 3:58 PM EDT 22.00 200 0 TSX 002 001
10/20/2014 3:58 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:58 PM EDT 22.00 100 0 ALPHA 002 002
10/20/2014 3:58 PM EDT 22.00 300 0 ALPHA 002 002
10/20/2014 3:58 PM EDT 21.87 100 -0.13 TSX 001 099
10/20/2014 3:57 PM EDT 21.88 100 -0.12 TMX 099 053
10/20/2014 3:57 PM EDT 22.00 300 0 TSX 002 001
10/20/2014 3:57 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:57 PM EDT 22.00 300 0 ALPHA 002 002
10/20/2014 3:56 PM EDT 22.00 300 0 TSX 002 001
10/20/2014 3:56 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:56 PM EDT 22.00 300 0 ALPHA 002 002
10/20/2014 3:56 PM EDT 22.00 200 0 TSX 002 001
10/20/2014 3:56 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:56 PM EDT 22.00 300 0 ALPHA 002 002
10/20/2014 3:56 PM EDT 22.00 100 0 TMX 002 002
10/20/2014 3:55 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:55 PM EDT 22.00 300 0 ALPHA 002 002
10/20/2014 3:55 PM EDT 22.00 300 0 TMX 002 002
10/20/2014 3:54 PM EDT 22.00 400 0 TSX 002 002
10/20/2014 3:54 PM EDT 22.00 300 0 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia