dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Jul 30, 2016, 2:59 AM EDT

CJT
$ 33.51 Change Down
Change:
-0.27 (-0.80%)
Volume:
10,880

Day Low 33.50
Day High 33.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.59
High: 33.85
Bid: 33.50
Bid Size: 800
Beta: 1.137
Prev. Close: 33.78
Low: 33.50
Ask: 33.53
Ask Size: 300
VWAP: 33.611776
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 10,390,021
P/E Ratio: N/A
EPS: -1.860000
Yield: 1.780
Ex-Div Date: 06/16/2016
Market Cap: 348,169,604
P/B Ratio: 5.699
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 33.51 100 -0.27 TSX 001 079
07/29/2016 3:59 PM EDT 33.50 100 -0.28 TSX 001 079
07/29/2016 3:57 PM EDT 33.50 100 -0.28 TSX 001 001
07/29/2016 3:56 PM EDT 33.50 100 -0.28 TSX 001 079
07/29/2016 3:55 PM EDT 33.51 100 -0.27 TSX 013 014
07/29/2016 3:55 PM EDT 33.51 100 -0.27 TSX 013 014
07/29/2016 3:55 PM EDT 33.51 100 -0.27 TSX 013 053
07/29/2016 3:54 PM EDT 33.51 100 -0.27 TSX 013 014
07/29/2016 3:53 PM EDT 33.52 100 -0.26 TSX 079 085
07/29/2016 3:53 PM EDT 33.52 200 -0.26 TSX 090 085
07/29/2016 3:46 PM EDT 33.52 100 -0.26 TSX 001 007
07/29/2016 3:46 PM EDT 33.52 100 -0.26 TSX 001 072
07/29/2016 3:40 PM EDT 33.53 200 -0.25 TSX 079 002
07/29/2016 3:38 PM EDT 33.53 200 -0.25 TSX 079 002
07/29/2016 3:35 PM EDT 33.50 300 -0.28 TSX 087 007
07/29/2016 3:34 PM EDT 33.50 100 -0.28 TSX 087 001
07/29/2016 3:30 PM EDT 33.50 100 -0.28 TSX 087 079
07/29/2016 3:30 PM EDT 33.50 100 -0.28 TSX 087 079
07/29/2016 3:30 PM EDT 33.50 300 -0.28 TSX 087 002
07/29/2016 3:30 PM EDT 33.50 200 -0.28 TSX 087 002
07/29/2016 3:30 PM EDT 33.51 100 -0.27 TSX 001 002
07/29/2016 3:30 PM EDT 33.51 400 -0.27 TSX 001 002
07/29/2016 3:15 PM EDT 33.53 100 -0.25 TSX 079 002
07/29/2016 3:13 PM EDT 33.51 100 -0.27 TSX 001 002
07/29/2016 3:13 PM EDT 33.51 100 -0.27 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.