dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Sep 2, 2015, 5:27 PM EDT

CJT
$ 21.28 Change Up
Change:
0.02 (0.09%)
Volume:
5,701

Day Low 21.16
Day High 21.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.26
High: 21.53
Bid: 21.35
Bid Size: 500
Beta: 0.876
Prev. Close: 21.26
Low: 21.16
Ask: 21.44
Ask Size: 100
VWAP: 21.315490
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 9,078,834
P/E Ratio: N/A
EPS: -1.78
Yield: 2.805
Ex-Div Date: 09/16/2015
Market Cap: 193,197,588
P/B Ratio: 3.786
Exchange: TSX

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:37 PM EDT 21.28 200 0.02 TSX 002 002
09/02/2015 3:04 PM EDT E 21.36 88 0.10 TSX 002 002
09/02/2015 2:59 PM EDT E 21.45 75 0.19 TSX 002 002
09/02/2015 2:59 PM EDT 21.42 300 0.16 TSX 002 009
09/02/2015 2:50 PM EDT E 21.45 47 0.19 TSX 002 002
09/02/2015 2:30 PM EDT E 21.45 74 0.19 TSX 102 002
09/02/2015 2:28 PM EDT E 21.50 86 0.24 TSX 002 002
09/02/2015 2:28 PM EDT 21.50 100 0.24 TSX 002 001
09/02/2015 2:21 PM EDT E 21.63 60 0.37 TSX 002 002
09/02/2015 2:21 PM EDT 21.53 100 0.27 TSX 002 053
09/02/2015 2:21 PM EDT 21.50 100 0.24 TSX 002 001
09/02/2015 2:21 PM EDT 21.48 100 0.22 TSX 002 072
09/02/2015 2:21 PM EDT 21.48 100 0.22 TSX 002 015
09/02/2015 2:21 PM EDT 21.48 100 0.22 TSX 002 015
09/02/2015 1:52 PM EDT 21.16 200 -0.10 TSX 079 009
09/02/2015 1:52 PM EDT 21.16 100 -0.10 TSX 079 009
09/02/2015 1:52 PM EDT 21.40 200 0.14 TSX 002 009
09/02/2015 1:36 PM EDT 21.40 200 0.14 TSX 002 053
09/02/2015 1:17 PM EDT 21.48 100 0.22 TSX 002 001
09/02/2015 1:13 PM EDT E 21.40 15 0.14 TSX 002 015
09/02/2015 12:41 PM EDT E 21.48 4 0.22 TSX 002 002
09/02/2015 12:41 PM EDT 21.43 100 0.17 TSX 002 002
09/02/2015 12:34 PM EDT 21.38 100 0.12 TSX 065 079
09/02/2015 11:51 AM EDT E 21.45 27 0.19 TSX 002 002
09/02/2015 11:51 AM EDT 21.40 100 0.14 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.