Cargojet Inc.

Market: CDN Consolidated | May 26, 2015, 9:21 PM EDT

CJT
$ 27.24
Change:
-1.16 (-4.08%)
Volume:
60,697

Day Low 27.05
Day High 28.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.19
High: 28.52
Bid: 0.00
Bid Size: 0
Beta: 0.674
Prev. Close: 28.40
Low: 27.05
Ask: 0.00
Ask Size: 0
VWAP: 28.361304
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 9,078,684
P/E Ratio: N/A
EPS: -1.78
Yield: 2.100
Ex-Div Date: 06/17/2015
Market Cap: 247,303,352
P/B Ratio: 4.365
Exchange: TSX

News Headlines for Cargojet Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.24 N/A N/A 28.19 28.52 27.05 60.69 k 100% -1.16 -4.085% 05/26/2015 3:59 PM
TSX 27.54 27.02 27.65 28.19 28.52 27.25 21.01 k 41.99% -0.86 -3.028% 05/26/2015 3:59 PM
Alpha 27.24 N/A N/A 28.49 28.50 27.24 16.30 k 32.57% -1.26 -4.421% 05/26/2015 3:59 PM
TMX Select 28.50 N/A N/A 28.40 28.50 28.40 2,200 4.40% 0.10 0.352% 05/26/2015 1:32 PM
Chi-X 28.12 N/A N/A 28.49 28.50 28.12 2,700 5.39% -0.28 -0.986% 05/26/2015 3:30 PM
Omega 27.33 N/A N/A 28.49 28.50 27.33 6,600 13.19% -1.17 -4.105% 05/26/2015 3:53 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 232 0.46% 0.00 0.000% 05/26/2015 2:43 PM
CX2 27.05 N/A N/A 28.48 28.49 27.05 1,000 2.00% -1.32 -4.653% 05/26/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:59 PM EDT 27.24 100 -1.16 ALPHA 001 014
05/26/2015 3:59 PM EDT 27.54 100 -0.86 TSX 002 002
05/26/2015 3:59 PM EDT 27.36 100 -1.04 AQN 002 080
05/26/2015 3:59 PM EDT 27.34 300 -1.06 ALPHA 002 001
05/26/2015 3:59 PM EDT 27.64 100 -0.76 TSX 065 079
05/26/2015 3:59 PM EDT E 27.25 38 -1.15 TSX 002 053
05/26/2015 3:59 PM EDT 27.25 100 -1.15 TSX 065 007
05/26/2015 3:53 PM EDT 27.33 100 -1.07 OMEGA 065 001
05/26/2015 3:53 PM EDT 27.43 100 -0.97 ALPHA 099 001
05/26/2015 3:48 PM EDT 27.05 100 -1.35 CX2 079 053
05/26/2015 3:44 PM EDT 27.49 100 -0.91 OMEGA 065 099
05/26/2015 3:39 PM EDT 27.26 100 -1.14 TSX 007 053
05/26/2015 3:39 PM EDT 27.27 100 -1.13 TSX 079 007
05/26/2015 3:39 PM EDT 27.51 100 -0.89 TSX 072 007
05/26/2015 3:39 PM EDT 27.54 200 -0.86 TSX 079 079
05/26/2015 3:39 PM EDT W 27.51 200 -0.89 AQN 080 002
05/26/2015 3:39 PM EDT W 27.52 200 -0.88 AQN 080 002
05/26/2015 3:39 PM EDT W 27.52 200 -0.88 AQN 080 002
05/26/2015 3:39 PM EDT W 27.52 200 -0.88 AQL 080 002
05/26/2015 3:39 PM EDT W 27.52 200 -0.88 AQL 080 002
05/26/2015 3:39 PM EDT W 27.53 200 -0.87 AQL 080 002
05/26/2015 3:39 PM EDT W 27.54 300 -0.86 ALPHA 001 002
05/26/2015 3:39 PM EDT E 27.50 52 -0.90 TSX 002 002
05/26/2015 3:39 PM EDT 27.28 100 -1.12 TSX 079 080
05/26/2015 3:39 PM EDT 27.29 200 -1.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.