Cargojet Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 1:35 AM EST

CJT
$ 26.85
Change:
0.10 (0.37%)
Volume:
3,803

Day Low 26.56
Day High 26.85
52 Week Low 18.00
52 Week High 28.39


  • Upcoming Earnings: 03/9/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.56
High: 26.85
Bid: 0.00
Bid Size: 0
Beta: 0.758
Prev. Close: 26.75
Low: 26.56
Ask: 0.00
Ask Size: 0
VWAP: 26.725469
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 9,078,684
P/E Ratio: N/A
EPS: -0.22
Yield: 2.221
Ex-Div Date: 12/17/2014
Market Cap: 243,762,665
P/B Ratio: 3.425
Exchange: TSX

News Headlines for Cargojet Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.85 N/A N/A 26.56 26.85 26.56 3,803 100% 0.10 0.374% 02/27/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:43 PM EST E 26.69 48 -0.06 TSX 002 002
02/27/2015 3:42 PM EST E 26.68 51 -0.07 TSX 002 002
02/27/2015 3:35 PM EST 26.85 100 0.10 TSX 007 002
02/27/2015 3:35 PM EST 26.84 100 0.09 TSX 007 085
02/27/2015 3:03 PM EST 26.80 500 0.05 TSX 002 001
02/27/2015 3:02 PM EST 26.75 100 0 CHIX 002 001
02/27/2015 3:02 PM EST 26.80 100 0.05 TSX 002 085
02/27/2015 2:59 PM EST 26.765 100 0.02 TCM 001 001
02/27/2015 2:59 PM EST 26.765 200 0.02 TCM 001 001
02/27/2015 2:59 PM EST 26.73 100 -0.02 CX2 002 001
02/27/2015 2:59 PM EST 26.73 600 -0.02 TSX 002 002
02/27/2015 2:59 PM EST 26.73 100 -0.02 TSX 002 002
02/27/2015 2:59 PM EST 26.72 300 -0.03 ALPHA 002 001
02/27/2015 2:48 PM EST E 26.73 69 -0.02 TSX 002 002
02/27/2015 2:46 PM EST 26.64 200 -0.11 TCM 001 002
02/27/2015 2:46 PM EST E 26.59 3 -0.16 TSX 002 009
02/27/2015 2:18 PM EST E 26.59 75 -0.16 TSX 002 002
02/27/2015 1:49 PM EST E 26.59 6 -0.16 TSX 002 002
02/27/2015 1:49 PM EST 26.59 100 -0.16 TSX 002 002
02/27/2015 12:40 PM EST 26.74 100 -0.01 CHIX 002 001
02/27/2015 12:40 PM EST E 26.75 50 0 TSX 002 002
02/27/2015 12:20 PM EST E 26.59 5 -0.16 TSX 002 007
02/27/2015 12:05 PM EST E 26.52 80 -0.23 TSX 002 088
02/27/2015 11:41 AM EST E 26.80 27 0.05 TSX 002 002
02/27/2015 10:39 AM EST E 26.60 50 -0.15 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia