TMX group TMXmoney

Cargojet Inc. (CJT)
Exchange: Toronto Stock Exchange
$10.660
May 23, 2013, 6:34 PM EDT
Change: 0.06 (0.57%)
Volume: 8,462

Day Low
10.450
Day High
10.720
52 Week Low
6.300
52 Week High
10.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.650 EPS: 0.39
High: 10.720 Ex-Div Date: 06/18/2013
Low: 10.450 Dividend: 0.149 CAD
Prev. Close: 10.600 Yield: 5.626
Bid: 10.650 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 7,384,021
Ask: 10.720 P/E Ratio: 17.90
Ask Size: 15 P/B Ratio: 1.321
Market Cap: 78,713,664 Exchange: TSX
Beta:   2.076 VWAP:   10.652
News Headlines for Cargojet Inc.
6:15 AM EDT
May 06, 2013Cargojet Announces Strong First Quarter - Canada Newswire
10:27 AM EDT
April 04, 2013Cargojet Announces Timing For First Quarter 2013 Results - Canada Newswire
2:29 PM EDT
April 03, 2013Cargojet Announces Voting Results from Annual General Meeting - Canada Newswire
2:24 PM EDT
March 11, 2013Cargojet Announces Timing of Annual General Meeting - Canada Newswire
6:45 AM EST
March 08, 2013Cargojet Declares Q1 2013 Dividend and a Special Dividend - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:48 PM EDT 10.660 600 0.060 002 056
3:48 PM EDT 10.690 100 0.090 079 056
3:48 PM EDT 10.710 100 0.110 079 056
3:48 PM EDT 10.710 200 0.110 079 056
3:48 PM EDT 10.710 1,000 0.110 007 080
3:47 PM EDT 10.710 1,000 0.110 007 080
3:27 PM EDT 10.720 50 0.120 007 002
3:27 PM EDT 10.720 200 0.120 007 007
3:15 PM EDT 10.720 100 0.120 079 007
2:53 PM EDT 10.670 2 0.070 002 002
2:15 PM EDT 10.720 400 0.120 002 007
1:58 PM EDT 10.720 300 0.120 085 007
1:58 PM EDT 10.710 500 0.110 085 002
1:58 PM EDT 10.710 200 0.110 085 079
1:45 PM EDT 10.710 500 0.110 002 002
1:45 PM EDT 10.710 25 0.110 002 002
11:22 AM EDT 10.550 100 -0.050 002 002
11:22 AM EDT 10.560 100 -0.040 079 002
11:22 AM EDT 10.550 60 -0.050 002 002
11:04 AM EDT 10.650 500 0.050 002 002
11:00 AM EDT 10.500 300 -0.100 002 002
11:00 AM EDT 10.510 100 -0.090 079 002
10:59 AM EDT 10.650 100 0.050 002 039
10:57 AM EDT 10.500 100 -0.100 002 002
10:57 AM EDT 10.560 100 -0.040 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.