TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 22.29
Sep 18, 2014, 7:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.07
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.149 
Prev. Close: 22.29 Yield: 2.668
Bid: 21.85 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 8,981,240
Ask: 22.30 P/E Ratio: 374.100
Ask Size: 1,200 P/B Ratio: 2.715
Market Cap: 200,191,840 Exchange: TSX
Beta: 1.190 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.29 21.85 22.30 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:59 PM
TSX 22.26 21.85 22.30 22.44 22.58 22.25 8,434 46.77% -0.09 -0.403% 09/17/2014 3:55 PM
Alpha 22.26 N/A N/A 22.59 22.59 22.26 5,300 29.39% -0.09 -0.403% 09/17/2014 3:59 PM
TMX Select 22.26 N/A N/A 22.59 22.59 22.43 200 1.11% -0.09 -0.403% 09/17/2014 11:06 AM
Chi-X 22.51 N/A N/A 22.51 22.51 22.51 100 0.55% 0.21 0.942% 09/17/2014 11:06 AM
TriAct 22.38 N/A N/A 22.43 22.44 22.36 4,000 22.18% 0.12 0.517% 09/17/2014 3:47 PM

All times are in ET.

News Headlines for Cargojet Inc.
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
7:00 AM EDT
June 24, 2014
Cargojet & First Air Announce Strategic Air Cargo Cooperation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 22.29 100 0 ALPHA 065 001
09/17/2014 3:55 PM EDT 22.26 100 -0.03 TSX 072 014
09/17/2014 3:54 PM EDT E 22.29 40 0 TSX 085 002
09/17/2014 3:54 PM EDT 22.25 700 -0.04 TSX 001 014
09/17/2014 3:54 PM EDT 22.25 100 -0.04 TSX 079 014
09/17/2014 3:53 PM EDT 22.26 100 -0.03 TSX 079 014
09/17/2014 3:52 PM EDT 22.26 300 -0.03 ALPHA 001 014
09/17/2014 3:47 PM EDT 22.38 700 0.09 TCM 001 014
09/17/2014 3:47 PM EDT 22.355 100 0.07 TCM 001 014
09/17/2014 3:47 PM EDT 22.355 500 0.07 TCM 001 014
09/17/2014 3:47 PM EDT 22.37 100 0.08 TSX 001 014
09/17/2014 3:47 PM EDT 22.37 100 0.08 TSX 079 014
09/17/2014 3:46 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:45 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:44 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:43 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:43 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:43 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:43 PM EDT 22.39 100 0.10 ALPHA 001 002
09/17/2014 3:42 PM EDT 22.39 100 0.10 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.