TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 21.27
Sep 30, 2014, 3:39 PM EDT
Change: -0.56 (-2.57%)
Volume: 11,748
Day Low
21.02
Day High
21.66
Company Chart
Detailed Quote
Open: 21.66 EPS: 0.07
High: 21.66 Ex-Div Date: 09/17/2014
Low: 21.02 Dividend: 0.149 
Prev. Close: 21.83 Yield: 2.773
Bid: 21.30 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 8,981,240
Ask: 21.76 P/E Ratio: 361.200
Ask Size: 500 P/B Ratio: 2.591
Market Cap: 191,030,975 Exchange: TSX
Beta: 1.192 VWAP: 21.289469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.27 21.30 21.76 21.66 21.66 21.02 11.74 k 100% -0.56 -2.565% 09/30/2014 2:46 PM
TSX 21.27 21.30 21.76 21.66 21.66 21.20 6,848 58.29% -0.22 -1.024% 09/30/2014 2:46 PM
Alpha 21.25 21.30 21.76 21.54 21.54 21.02 3,100 26.39% -0.24 -1.117% 09/30/2014 2:25 PM
TMX Select 21.21 N/A N/A 21.54 21.54 21.17 1,000 8.51% -0.28 -1.303% 09/30/2014 1:23 PM
Chi-X 21.24 21.30 21.76 21.54 21.54 21.24 400 3.40% -0.27 -1.255% 09/30/2014 1:09 PM
Omega 21.53 20.80 22.15 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:12 PM
CX2 21.22 21.01 N/A 21.17 21.54 21.17 400 3.40% 0.20 0.951% 09/30/2014 10:45 AM

All times are in ET.

News Headlines for Cargojet Inc.
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 2:46 PM EDT 21.27 300 -0.56 TSX 002 079
09/30/2014 2:46 PM EDT 21.27 100 -0.56 TSX 002 002
09/30/2014 2:46 PM EDT 21.27 100 -0.56 TSX 002 002
09/30/2014 2:46 PM EDT 21.26 400 -0.57 TSX 002 079
09/30/2014 2:46 PM EDT 21.26 100 -0.57 TSX 002 079
09/30/2014 2:27 PM EDT 21.26 300 -0.57 TSX 002 079
09/30/2014 2:27 PM EDT 21.26 100 -0.57 TSX 002 079
09/30/2014 2:25 PM EDT 21.25 100 -0.58 ALPHA 002 099
09/30/2014 2:25 PM EDT E 21.02 50 -0.81 TSX 002 002
09/30/2014 2:25 PM EDT 21.25 100 -0.58 ALPHA 002 001
09/30/2014 2:25 PM EDT 21.02 100 -0.81 ALPHA 001 002
09/30/2014 2:25 PM EDT 21.02 100 -0.81 ALPHA 099 002
09/30/2014 2:03 PM EDT 21.20 100 -0.63 TSX 002 085
09/30/2014 2:03 PM EDT E 21.21 18 -0.62 TSX 085 002
09/30/2014 2:02 PM EDT E 21.27 93 -0.56 TSX 009 002
09/30/2014 2:02 PM EDT 21.26 100 -0.57 TSX 009 079
09/30/2014 1:31 PM EDT 21.25 700 -0.58 ALPHA 002 001
09/30/2014 1:31 PM EDT 21.25 100 -0.58 ALPHA 002 001
09/30/2014 1:31 PM EDT 21.25 100 -0.58 ALPHA 002 099
09/30/2014 1:31 PM EDT 21.11 100 -0.72 ALPHA 099 001
09/30/2014 1:30 PM EDT 21.21 1,500 -0.62 TSX 002 079
09/30/2014 1:23 PM EDT 21.21 200 -0.62 TSX 002 001
09/30/2014 1:23 PM EDT 21.21 100 -0.62 TMX 002 001
09/30/2014 1:19 PM EDT 21.21 100 -0.62 TSX 002 090
09/30/2014 1:19 PM EDT 21.21 200 -0.62 TMX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.