dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Feb 14, 2016, 12:39 AM EST

CJT
$ 22.21 Change Down
Change:
-0.25 (-1.11%)
Volume:
7,250

Day Low 22.11
Day High 22.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.50
High: 22.78
Bid: 22.20
Bid Size: 1,400
Beta: 1.066
Prev. Close: 22.46
Low: 22.11
Ask: 23.15
Ask Size: 100
VWAP: 22.36
Dividend: 0.149 CAD
Div. Frequency: Quarterly
Shares Out.: 10,007,289
P/E Ratio: N/A
EPS: -2.31
Yield: 2.685
Ex-Div Date: 12/16/2015
Market Cap: 222,261,889
P/B Ratio: 3.945
Exchange: TSX

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 22.21 100 -0.25 TSX 001 015
02/12/2016 3:52 PM EST 22.21 100 -0.25 TSX 090 053
02/12/2016 3:42 PM EST 22.23 100 -0.23 TSX 001 053
02/12/2016 3:31 PM EST 22.78 100 0.32 TSX 074 001
02/12/2016 3:16 PM EST 22.20 100 -0.26 TSX 002 053
02/12/2016 2:47 PM EST 22.20 100 -0.26 TSX 002 053
02/12/2016 2:14 PM EST 22.22 100 -0.24 TSX 002 053
02/12/2016 1:40 PM EST 22.20 100 -0.26 TSX 002 053
02/12/2016 1:01 PM EST 22.20 100 -0.26 TSX 002 053
02/12/2016 12:41 PM EST 22.20 500 -0.26 TSX 002 014
02/12/2016 12:41 PM EST 22.22 100 -0.24 TSX 001 014
02/12/2016 12:23 PM EST 22.20 100 -0.26 TSX 002 053
02/12/2016 12:07 PM EST 22.20 100 -0.26 TSX 002 007
02/12/2016 11:49 AM EST 22.12 100 -0.34 TSX 090 053
02/12/2016 11:25 AM EST 22.11 100 -0.35 TSX 001 001
02/12/2016 11:25 AM EST 22.15 100 -0.31 TSX 053 001
02/12/2016 11:25 AM EST 22.20 200 -0.26 TSX 002 001
02/12/2016 11:18 AM EST 22.11 100 -0.35 TSX 001 053
02/12/2016 10:49 AM EST 22.12 100 -0.34 TSX 001 053
02/12/2016 10:30 AM EST 22.11 100 -0.35 TSX 001 002
02/12/2016 10:23 AM EST 22.11 100 -0.35 TSX 090 053
02/12/2016 10:15 AM EST 22.35 800 -0.11 TSX 079 002
02/12/2016 10:15 AM EST 22.35 100 -0.11 TSX 079 002
02/12/2016 10:15 AM EST 22.36 100 -0.10 TSX 079 002
02/12/2016 10:15 AM EST 22.50 200 0.04 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.