TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 23.59
Oct 25, 2014, 1:58 PM EDT
Change: 0.12 (0.51%)
Volume: 19,167
Day Low
23.27
Day High
23.73
Company Chart
Detailed Quote
Open: 23.49 EPS: 0.07
High: 23.73 Ex-Div Date: 09/17/2014
Low: 23.27 Dividend: 0.149 
Prev. Close: 23.47 Yield: 2.565
Bid: 23.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,981,240
Ask: 23.75 P/E Ratio: 369.800
Ask Size: 700 P/B Ratio: 2.873
Market Cap: 211,867,452 Exchange: TSX
Beta: 1.100 VWAP: 23.470957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.59 23.51 23.75 23.49 23.73 23.27 19.16 k 100% 0.12 0.511% 10/24/2014 3:47 PM

All times are in ET.

News Headlines for Cargojet Inc.
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
August 11, 2014
Cargojet Announces Second Quarter Results - Canada Newswire
7:54 AM EDT
July 07, 2014
Cargojet Announces Timing For Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:47 PM EDT 23.59 200 0.12 ALPHA 090 001
10/24/2014 3:47 PM EDT 23.59 100 0.12 TMX 090 001
10/24/2014 3:39 PM EDT 23.68 100 0.21 CHIX 007 001
10/24/2014 3:39 PM EDT 23.68 100 0.21 TSX 007 039
10/24/2014 3:39 PM EDT 23.68 200 0.21 ALPHA 007 001
10/24/2014 3:39 PM EDT 23.55 200 0.08 ALPHA 007 001
10/24/2014 3:37 PM EDT 23.44 100 -0.03 TSX 079 001
10/24/2014 3:31 PM EDT 23.35 100 -0.12 PURE 007 099
10/24/2014 3:31 PM EDT 23.36 100 -0.11 TSX 079 099
10/24/2014 3:31 PM EDT 23.35 100 -0.12 ALPHA 007 099
10/24/2014 3:19 PM EDT 23.35 100 -0.12 TMX 099 007
10/24/2014 3:19 PM EDT 23.35 200 -0.12 ALPHA 001 007
10/24/2014 3:08 PM EDT 23.34 100 -0.13 TSX 079 001
10/24/2014 2:56 PM EDT E 23.55 50 0.08 TSX 009 002
10/24/2014 2:56 PM EDT E 23.68 10 0.21 TSX 002 124
10/24/2014 2:55 PM EDT 23.48 100 0.01 ALPHA 002 001
10/24/2014 2:55 PM EDT 23.48 100 0.01 ALPHA 002 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 CHIX 001 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 CHIX 001 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 CHIX 001 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 TSX 039 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 TSX 039 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 TSX 039 001
10/24/2014 2:53 PM EDT 23.45 100 -0.02 TSX 079 001
10/24/2014 2:53 PM EDT 23.44 100 -0.03 TMX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia