dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

CJT
$ 43.30 real time data Change Up
Change:
0.32 (0.74%)
Volume:
23,744
Real-time price
Day Low 42.72
Day High 43.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.35
High: 43.65
Shares Out.: 10,413,418
Beta: 1.455
Prev. Close: 42.98
Low: 42.72
Market Cap: 450,900,999
VWAP: 43.209518
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 188.300
EPS: 0.230000
Yield: 1.778
Ex-Div Date: 03/16/2017
P/B Ratio: 6.917
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 43.30 100 0.32 TSX 015 001
04/28/2017 4:00 PM EDT Q 43.30 100 0.32 TSX 053 053
04/28/2017 3:59 PM EDT 43.29 200 0.31 TSX 079 001
04/28/2017 3:59 PM EDT 43.29 100 0.31 TSX 079 053
04/28/2017 3:59 PM EDT 43.21 100 0.23 TSX 079 001
04/28/2017 3:58 PM EDT 43.20 200 0.22 TSX 101 001
04/28/2017 3:58 PM EDT 43.21 100 0.23 TSX 079 001
04/28/2017 3:57 PM EDT 43.26 100 0.28 TSX 101 053
04/28/2017 3:57 PM EDT 43.26 100 0.28 TSX 009 001
04/28/2017 3:57 PM EDT 43.275 100 0.30 TSX 065 001
04/28/2017 3:57 PM EDT E 43.20 74 0.22 TSX 002 002
04/28/2017 3:56 PM EDT 43.35 100 0.37 TSX 002 053
04/28/2017 3:56 PM EDT 43.35 100 0.37 TSX 002 001
04/28/2017 3:56 PM EDT 43.36 100 0.38 TSX 039 001
04/28/2017 3:53 PM EDT 43.50 100 0.52 TSX 053 001
04/28/2017 3:53 PM EDT 43.50 100 0.52 TSX 007 001
04/28/2017 3:53 PM EDT 43.51 100 0.53 TSX 079 001
04/28/2017 3:53 PM EDT 43.51 100 0.53 TSX 039 001
04/28/2017 3:53 PM EDT 43.51 100 0.53 TSX 079 001
04/28/2017 3:51 PM EDT E 43.60 80 0.62 TSX 002 002
04/28/2017 3:39 PM EDT 43.65 200 0.67 TSX 002 002
04/28/2017 3:39 PM EDT 43.64 100 0.66 TSX 002 090
04/28/2017 3:39 PM EDT 43.64 100 0.66 TSX 009 013
04/28/2017 3:39 PM EDT 43.64 100 0.66 TSX 009 079
04/28/2017 3:37 PM EDT 43.63 100 0.65 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.