dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:47 AM EDT

CJT
$ 46.11 No Change
Change:
0.00 (0.00%)
Volume:
18,823

Day Low 46.00
Day High 46.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.10
High: 46.50
Bid: 46.00
Bid Size: 500
Beta: 1.504
Prev. Close: 46.11
Low: 46.00
Ask: 46.27
Ask Size: 100
VWAP: 46.129944
Dividend: 0.193 CAD
Div. Frequency: Quarterly
Shares Out.: 10,408,794
P/E Ratio: 200.000
EPS: 0.200000
Yield: 1.670
Ex-Div Date: 03/16/2017
Market Cap: 479,949,491
P/B Ratio: 7.366
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT W 46.11 100 0.00 TSX 001 007
03/23/2017 3:59 PM EDT 46.11 100 0.00 TSX 001 007
03/23/2017 3:57 PM EDT 46.07 200 -0.04 TSX 053 079
03/23/2017 3:57 PM EDT 46.07 100 -0.04 TSX 053 013
03/23/2017 3:57 PM EDT 46.08 100 -0.03 TSX 019 015
03/23/2017 3:57 PM EDT 46.07 200 -0.04 TSX 053 001
03/23/2017 3:43 PM EDT 46.08 100 -0.03 TSX 001 013
03/23/2017 3:39 PM EDT 46.09 100 -0.02 TSX 053 079
03/23/2017 3:37 PM EDT W 46.02 100 -0.09 TSX 007 007
03/23/2017 3:34 PM EDT E 46.10 60 -0.01 TSX 022 002
03/23/2017 3:31 PM EDT E 46.11 40 0.00 TSX 022 002
03/23/2017 3:31 PM EDT E 46.01 13 -0.10 TSX 002 002
03/23/2017 3:27 PM EDT 46.04 100 -0.07 TSX 019 013
03/23/2017 3:19 PM EDT 46.03 100 -0.08 TSX 001 079
03/23/2017 3:19 PM EDT 46.00 100 -0.11 TSX 002 001
03/23/2017 3:06 PM EDT 46.11 100 0.00 TSX 053 007
03/23/2017 3:06 PM EDT 46.01 100 -0.10 TSX 079 013
03/23/2017 3:06 PM EDT 46.01 100 -0.10 TSX 007 072
03/23/2017 3:05 PM EDT 46.00 100 -0.11 TSX 002 001
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 039
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 039
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 079
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 079
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 079
03/23/2017 3:04 PM EDT 46.00 100 -0.11 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.