TMX group TMXmoney

Cargojet Inc. (CJT)
Market: CDN Consolidated
$ 24.92
Nov 25, 2014, 4:39 PM EST
Change: -0.34 (-1.35%)
Volume: 23,403
Day Low
24.71
Day High
25.34
Company Chart
Detailed Quote
Open: 25.16 EPS: 0.07
High: 25.34 Ex-Div Date: 12/17/2014
Low: 24.71 Dividend: 0.149 
Prev. Close: 25.26 Yield: 2.302
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,047,367
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.179
Market Cap: 225,460,386 Exchange: TSX
Beta: 0.718 VWAP: 24.985240
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.92 N/A N/A 25.16 25.34 24.71 23.40 k 100% -0.34 -1.346% 11/25/2014 3:59 PM
TSX 24.92 24.92 25.05 25.16 25.22 24.80 14.50 k 61.97% -0.34 -1.346% 11/25/2014 3:59 PM
Alpha 24.91 N/A N/A 25.16 25.27 24.71 2,700 11.54% -0.35 -1.386% 11/25/2014 2:38 PM
TMX Select 25.00 N/A N/A 25.34 25.34 24.85 1,400 5.98% -0.26 -1.029% 11/25/2014 2:25 PM
Chi-X 24.92 N/A N/A 25.04 25.04 24.84 4,600 19.66% -0.36 -1.424% 11/25/2014 2:43 PM
TriAct 25.02 N/A N/A 25.02 25.02 25.02 100 0.43% -0.26 -1.029% 11/25/2014 1:09 PM
CX2 24.86 N/A N/A 24.86 24.86 24.86 100 0.43% -0.76 -2.966% 11/25/2014 1:54 PM

All times are in ET.

News Headlines for Cargojet Inc.
6:20 AM EST
November 10, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
6:15 AM EST
November 10, 2014
Cargojet Announces Strong Third Quarter Results - Canada Newswire
10:02 AM EDT
September 29, 2014
Cargojet Announces Timing For Third Quarter 2014 Results - Canada Newswire
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:15 AM EDT
August 11, 2014
Cargojet Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST E 24.92 77 -0.34 TSX 002 002
11/25/2014 3:59 PM EST 24.92 400 -0.34 TSX 002 002
11/25/2014 3:52 PM EST 24.98 300 -0.28 TSX 090 002
11/25/2014 3:52 PM EST 24.98 100 -0.28 TSX 002 002
11/25/2014 3:42 PM EST 24.97 100 -0.29 TSX 002 002
11/25/2014 3:35 PM EST 24.97 200 -0.29 TSX 002 002
11/25/2014 3:31 PM EST E 24.87 40 -0.39 TSX 002 002
11/25/2014 3:30 PM EST 24.90 100 -0.36 TSX 002 002
11/25/2014 3:04 PM EST 24.95 300 -0.31 TSX 090 002
11/25/2014 3:03 PM EST 24.90 200 -0.36 TSX 002 085
11/25/2014 2:43 PM EST 24.92 3,000 -0.34 CHIX 002 002
11/25/2014 2:38 PM EST E 24.90 55 -0.36 TSX 002 080
11/25/2014 2:38 PM EST 24.91 100 -0.35 ALPHA 001 080
11/25/2014 2:34 PM EST 24.99 300 -0.27 TSX 090 002
11/25/2014 2:25 PM EST 25.00 100 -0.26 CHIX 009 080
11/25/2014 2:25 PM EST E 25.00 34 -0.26 TSX 009 002
11/25/2014 2:25 PM EST 24.98 100 -0.28 TSX 009 079
11/25/2014 2:25 PM EST 25.00 100 -0.26 ALPHA 009 080
11/25/2014 2:25 PM EST 25.00 100 -0.26 TMX 009 001
11/25/2014 2:06 PM EST W 24.96 200 -0.30 TSX 002 079
11/25/2014 2:06 PM EST W 24.96 300 -0.30 TSX 002 002
11/25/2014 2:06 PM EST W 24.95 200 -0.31 TSX 002 079
11/25/2014 2:06 PM EST W 24.95 200 -0.31 TSX 002 079
11/25/2014 2:06 PM EST W 24.95 100 -0.31 TMX 002 099
11/25/2014 2:05 PM EST 24.80 100 -0.46 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia