dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

CJR.B
$ 13.40 real time data Change Up
Change:
0.10 (0.75%)
Volume:
428,559
Real-time price
Day Low 13.28
Day High 13.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.29
High: 13.43
Shares Out.: 197,239,996
Beta: 0.696
Prev. Close: 13.30
Low: 13.28
Market Cap: 2,643,015,946
VWAP: 13.372473
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: 0.850000
Yield: 8.507
Ex-Div Date: 05/11/2017
P/B Ratio: 1.134
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 13.40 49 0.10 TSX 083 085
04/28/2017 4:00 PM EDT Q 13.40 76 0.10 TSX 083 001
04/28/2017 4:00 PM EDT Q 13.40 96 0.10 TSX 007 083
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 065 039
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 015 039
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 090 039
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 002 039
04/28/2017 4:00 PM EDT Q 13.40 4,100 0.10 TSX 007 039
04/28/2017 4:00 PM EDT Q 13.40 1,700 0.10 TSX 007 039
04/28/2017 4:00 PM EDT Q 13.40 2,100 0.10 TSX 007 079
04/28/2017 4:00 PM EDT Q 13.40 1,800 0.10 TSX 007 072
04/28/2017 4:00 PM EDT Q 13.40 2,300 0.10 TSX 007 039
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 007 019
04/28/2017 4:00 PM EDT Q 13.40 200 0.10 TSX 007 053
04/28/2017 4:00 PM EDT Q 13.40 1,400 0.10 TSX 079 079
04/28/2017 4:00 PM EDT Q 13.40 200 0.10 TSX 079 079
04/28/2017 4:00 PM EDT Q 13.40 100 0.10 TSX 053 053
04/28/2017 4:00 PM EDT Q 13.40 1,600 0.10 TSX 079 079
04/28/2017 4:00 PM EDT Q 13.40 2,000 0.10 TSX 007 009
04/28/2017 4:00 PM EDT Q 13.40 300 0.10 TSX 053 053
04/28/2017 4:00 PM EDT Q 13.40 300 0.10 TSX 007 001
04/28/2017 4:00 PM EDT Q 13.40 400 0.10 TSX 007 001
04/28/2017 4:00 PM EDT Q 13.40 1,500 0.10 TSX 007 001
04/28/2017 4:00 PM EDT Q 13.40 1,000 0.10 TSX 007 001
04/28/2017 4:00 PM EDT Q 13.40 1,300 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.