dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 11:19 AM EDT

CJR.B
$ 12.11 Change Up
Change:
0.02 (0.17%)
Volume:
48,768

Day Low 12.05
Day High 12.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.14
High: 12.14
Bid: 12.10
Bid Size: 1,100
Beta: 0.416
Prev. Close: 12.09
Low: 12.05
Ask: 12.11
Ask Size: 2,000
VWAP: 12.101810
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 192,997,999
P/E Ratio: 6.900
EPS: 1.37
Yield: 9.429
Ex-Div Date: 10/13/2016
Market Cap: 2,337,205,768
P/B Ratio: 0.997
Exchange: TSX

Description

Corus Entertainment Inc is a media and entertainment company. It is engaged in operation of radio stations; the operation of specialty, pay and conven... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 11:18 AM EDT 12.11 100 0.02 TSX 065 080
09/27/2016 11:10 AM EDT 12.10 100 0.01 TSX 001 001
09/27/2016 11:09 AM EDT 12.10 100 0.01 TSX 001 090
09/27/2016 11:09 AM EDT 12.10 100 0.01 TSX 015 090
09/27/2016 11:09 AM EDT 12.10 100 0.01 TSX 013 090
09/27/2016 11:01 AM EDT 12.10 100 0.01 TSX 013 001
09/27/2016 10:59 AM EDT 12.10 100 0.01 TSX 079 079
09/27/2016 10:59 AM EDT 12.11 400 0.02 TSX 079 039
09/27/2016 10:59 AM EDT 12.11 100 0.02 TSX 079 079
09/27/2016 10:57 AM EDT 12.10 100 0.01 TSX 013 079
09/27/2016 10:57 AM EDT 12.10 100 0.01 TSX 001 085
09/27/2016 10:54 AM EDT 12.10 100 0.01 TSX 079 079
09/27/2016 10:52 AM EDT 12.10 100 0.01 TSX 065 015
09/27/2016 10:52 AM EDT 12.10 100 0.01 TSX 065 079
09/27/2016 10:52 AM EDT 12.10 100 0.01 TSX 001 002
09/27/2016 10:51 AM EDT 12.10 100 0.01 TSX 079 079
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 079 079
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 079 053
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 065 079
09/27/2016 10:49 AM EDT 12.10 200 0.01 TSX 065 090
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 065 090
09/27/2016 10:49 AM EDT W 12.10 100 0.01 TSX 039 079
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 015 001
09/27/2016 10:49 AM EDT 12.10 100 0.01 TSX 065 001
09/27/2016 10:49 AM EDT 12.10 200 0.01 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.