TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Exchange: Toronto Stock Exchange
$24.630
May 23, 2013, 4:34 AM EDT
Change: -0.33 (-1.32%)
Volume: 123,272

Day Low
24.550
Day High
25.220
52 Week Low
21.670
52 Week High
26.490
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 24.950 EPS: 1.50
High: 25.220 Ex-Div Date: 06/12/2013
Low: 24.550 Dividend: 0.085 CAD
Prev. Close: 24.960 Yield: 4.141
Bid: 24.550 Div. Frequency: Monthly
Bid Size: 11 Shares Out.: 80,687,117
Ask: 24.870 P/E Ratio: 19.50
Ask Size: 12 P/B Ratio: 1.73
Market Cap: 1,987,323,692 Exchange: TSX
Beta:   0.735 VWAP:   24.948
News Headlines for Corus Entertainment Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 24.630 100 -0.330 053 053
4:00 PM EDT 24.630 200 -0.330 053 007
4:00 PM EDT 24.630 600 -0.330 039 007
4:00 PM EDT 24.630 300 -0.330 053 007
4:00 PM EDT 24.630 100 -0.330 053 007
4:00 PM EDT 24.630 200 -0.330 053 023
4:00 PM EDT 24.630 400 -0.330 072 023
4:00 PM EDT 24.630 2,100 -0.330 079 023
4:00 PM EDT 24.630 500 -0.330 009 023
4:00 PM EDT 24.630 500 -0.330 053 023
4:00 PM EDT 24.630 700 -0.330 053 023
4:00 PM EDT 24.630 200 -0.330 001 023
4:00 PM EDT 24.630 700 -0.330 001 014
4:00 PM EDT 24.630 1,300 -0.330 053 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 700 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 079 014
4:00 PM EDT 24.630 100 -0.330 053 053
4:00 PM EDT 24.630 300 -0.330 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.