TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.82
Aug 27, 2014, 10:39 AM EDT
Change: -0.20 (-0.80%)
Volume: 11,995

Day Low
24.81
Day High
25.00
Company Chart
Detailed Quote
Open: 25.00 EPS: 1.63
High: 25.00 Ex-Div Date: 09/11/2014
Low: 24.81 Dividend: 0.091 
Prev. Close: 25.02 Yield: 4.369
Bid: 24.82 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 82,088,799
Ask: 24.83 P/E Ratio: 15.300
Ask Size: 700 P/B Ratio: 1.650
Market Cap: 2,037,443,991 Exchange: TSX
Beta: 0.540 VWAP: 24.871913
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.82 24.82 24.83 25.00 25.00 24.81 11.99 k 100% -0.20 -0.799% 08/27/2014 10:38 AM
TSX 24.82 24.82 24.83 25.00 25.00 24.81 9,995 83.33% -0.20 -0.799% 08/27/2014 10:38 AM
Alpha 24.82 24.79 24.86 24.83 24.83 24.82 300 2.50% -0.20 -0.799% 08/27/2014 10:33 AM
TMX Select 24.81 24.78 24.97 24.95 24.95 24.81 300 2.50% -0.21 -0.839% 08/27/2014 10:33 AM
Chi-X 24.81 24.80 24.84 24.98 24.98 24.81 500 4.17% -0.21 -0.839% 08/27/2014 10:35 AM
Omega 24.89 24.64 25.22 24.89 24.89 24.89 100 0.83% -0.09 -0.360% 08/27/2014 10:03 AM
Pure 24.85 24.79 24.86 24.85 24.85 24.85 300 2.50% -0.18 -0.719% 08/27/2014 10:16 AM
CX2 24.86 24.79 24.97 24.85 24.86 24.85 400 3.33% -0.16 -0.639% 08/27/2014 10:12 AM
LYNX 24.90 N/A N/A 24.90 24.90 24.90 100 0.83% 0.04 0.161% 08/27/2014 10:03 AM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:38 AM EDT 24.82 100 -0.20 TSX 079 009
08/27/2014 10:38 AM EDT E 24.83 28 -0.19 TSX 080 083
08/27/2014 10:38 AM EDT 24.83 100 -0.19 TSX 080 079
08/27/2014 10:38 AM EDT 24.83 100 -0.19 TSX 080 079
08/27/2014 10:38 AM EDT 24.83 300 -0.19 TSX 080 009
08/27/2014 10:35 AM EDT 24.81 100 -0.21 CHIX 001 009
08/27/2014 10:33 AM EDT 24.81 100 -0.21 TMX 039 053
08/27/2014 10:33 AM EDT 24.81 100 -0.21 TSX 039 085
08/27/2014 10:33 AM EDT 24.81 100 -0.21 TSX 039 085
08/27/2014 10:33 AM EDT W 24.80 100 -0.22 CHIX 001 001
08/27/2014 10:33 AM EDT 24.81 100 -0.21 TSX 053 079
08/27/2014 10:33 AM EDT 24.82 100 -0.20 TSX 053 013
08/27/2014 10:33 AM EDT 24.82 100 -0.20 TSX 079 013
08/27/2014 10:33 AM EDT 24.82 100 -0.20 TSX 053 013
08/27/2014 10:33 AM EDT 24.82 100 -0.20 TSX 039 013
08/27/2014 10:33 AM EDT 24.82 100 -0.20 ALPHA 079 009
08/27/2014 10:33 AM EDT 24.83 100 -0.19 CHIX 001 009
08/27/2014 10:33 AM EDT 24.83 100 -0.19 CHIX 001 009
08/27/2014 10:33 AM EDT 24.83 100 -0.19 TSX 053 009
08/27/2014 10:33 AM EDT 24.83 500 -0.19 TSX 013 009
08/27/2014 10:33 AM EDT 24.83 100 -0.19 ALPHA 001 009
08/27/2014 10:33 AM EDT 24.84 100 -0.18 TSX 080 015
08/27/2014 10:32 AM EDT 24.83 100 -0.19 ALPHA 079 080
08/27/2014 10:31 AM EDT 24.85 100 -0.17 TSX 039 009
08/27/2014 10:28 AM EDT 24.87 100 -0.15 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.