Corus Entertainment Inc.

Exchange: TSX Exchange | Jul 31, 2015, 11:15 PM EDT

CJR.B
$ 14.05 Change Up
Change:
0.05 (0.36%)
Volume:
150,898

Day Low 14.00
Day High 14.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.11
Bid: 14.05
Bid Size: 100
Beta: 0.390
Prev. Close: 14.00
Low: 14.00
Ask: 14.11
Ask Size: 100
VWAP: 14.045650
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 83,522,682
P/E Ratio: N/A
EPS: -0.22
Yield: 8.114
Ex-Div Date: 08/13/2015
Market Cap: 1,173,493,682
P/B Ratio: 1.014
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 14.05 25 0.05 TSX 007 083
07/31/2015 4:00 PM EDT Q 14.05 12 0.05 TSX 080 083
07/31/2015 4:00 PM EDT Q 14.05 66 0.05 TSX 002 083
07/31/2015 4:00 PM EDT Q 14.05 20 0.05 TSX 083 123
07/31/2015 4:00 PM EDT Q 14.05 2 0.05 TSX 083 002
07/31/2015 4:00 PM EDT Q 14.05 68 0.05 TSX 083 053
07/31/2015 4:00 PM EDT Q 14.05 1,100 0.05 TSX 039 039
07/31/2015 4:00 PM EDT Q 14.05 800 0.05 TSX 079 039
07/31/2015 4:00 PM EDT Q 14.05 200 0.05 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.05 100 0.05 TSX 001 079
07/31/2015 4:00 PM EDT Q 14.05 300 0.05 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.05 200 0.05 TSX 007 079
07/31/2015 4:00 PM EDT Q 14.05 100 0.05 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.05 1,000 0.05 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.05 100 0.05 TSX 015 079
07/31/2015 4:00 PM EDT Q 14.05 1,200 0.05 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.05 700 0.05 TSX 007 079
07/31/2015 4:00 PM EDT Q 14.05 4,600 0.05 TSX 007 079
07/31/2015 4:00 PM EDT Q 14.05 400 0.05 TSX 007 079
07/31/2015 4:00 PM EDT Q 14.05 2,000 0.05 TSX 007 001
07/31/2015 4:00 PM EDT Q 14.05 100 0.05 TSX 007 001
07/31/2015 4:00 PM EDT Q 14.05 200 0.05 TSX 007 001
07/31/2015 4:00 PM EDT Q 14.05 1,700 0.05 TSX 007 053
07/31/2015 4:00 PM EDT Q 14.05 1,200 0.05 TSX 080 053
07/31/2015 4:00 PM EDT Q 14.05 1,000 0.05 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.