dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Aug 26, 2016, 3:42 PM EDT

CJR.B
$ 12.61 Change Up
Change:
0.02 (0.16%)
Volume:
112,711

Day Low 12.60
Day High 12.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.60
High: 12.70
Bid: 12.61
Bid Size: 500
Beta: 0.385
Prev. Close: 12.59
Low: 12.60
Ask: 12.62
Ask Size: 2,600
VWAP: 12.638072
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 190,554,141
P/E Ratio: 7.200
EPS: 1.37
Yield: 9.055
Ex-Div Date: 09/13/2016
Market Cap: 2,402,887,718
P/B Ratio: 1.038
Exchange: TSX

Description

Corus Entertainment Inc is a media and entertainment company. It is engaged in operation of radio stations; the operation of specialty, pay and conven... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:42 PM EDT W 12.61 100 0.02 TSX 009 001
08/26/2016 3:42 PM EDT 12.61 100 0.02 TSX 015 053
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 072
08/26/2016 3:41 PM EDT 12.61 300 0.02 TSX 013 053
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 001
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 080
08/26/2016 3:41 PM EDT 12.61 200 0.02 TSX 013 053
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 053
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 053
08/26/2016 3:41 PM EDT 12.61 300 0.02 TSX 013 015
08/26/2016 3:41 PM EDT 12.61 300 0.02 TSX 013 001
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 072
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 015
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 001
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 015
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 013 015
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 039 015
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 039 001
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 039 015
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 039 001
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 039 001
08/26/2016 3:41 PM EDT W 12.61 100 0.02 TSX 001 072
08/26/2016 3:41 PM EDT 12.61 100 0.02 TSX 090 039
08/26/2016 3:41 PM EDT 12.61 300 0.02 TSX 090 015
08/26/2016 3:41 PM EDT 12.61 400 0.02 TSX 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.