Corus Entertainment Inc.

Market: CDN Consolidated | Jul 7, 2015, 11:09 AM EDT

CJR.B
$ 17.13 Change Down
Change:
-0.10 (-0.58%)
Volume:
69,582

Day Low 17.02
Day High 17.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.37
High: 17.37
Bid: 17.12
Bid Size: 800
Beta: 0.346
Prev. Close: 17.23
Low: 17.02
Ask: 17.13
Ask Size: 1,000
VWAP: 17.149548
Dividend: 0.095 
Div. Frequency: Monthly
Shares Out.: 83,430,092
P/E Ratio: N/A
EPS: -0.49
Yield: 6.750
Ex-Div Date: 07/13/2015
Market Cap: 1,429,157,476
P/B Ratio: 1.205
Exchange: TSX

News Headlines for Corus Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.13 17.12 17.13 17.37 17.37 17.02 69.58 k 100% -0.10 -0.580% 07/07/2015 11:08 AM
TSX 17.13 17.12 17.13 17.37 17.37 17.04 49.23 k 71.32% -0.10 -0.580% 07/07/2015 11:01 AM
Alpha 17.14 N/A N/A 17.28 17.28 17.04 4,200 6.08% -0.12 -0.695% 07/07/2015 11:00 AM
TMX Select 17.15 17.11 N/A 17.20 17.21 17.02 3,600 5.21% -0.08 -0.464% 07/07/2015 10:52 AM
Chi-X 17.13 N/A N/A 17.31 17.31 17.04 5,300 7.68% -0.13 -0.753% 07/07/2015 11:08 AM
Omega 17.13 16.35 18.06 17.19 17.19 17.13 600 0.87% -0.10 -0.580% 07/07/2015 11:08 AM
Pure 17.15 17.09 17.18 17.14 17.15 17.06 700 1.01% -0.08 -0.464% 07/07/2015 10:21 AM
TriAct 21.99 N/A N/A 0.00 0.00 0.00 2,403 3.48% 0.00 0.00% 07/07/2015 11:08 AM
CX2 17.14 N/A N/A 17.21 17.21 17.04 2,900 4.20% -0.11 -0.638% 07/07/2015 11:00 AM
LYNX 17.14 N/A N/A 17.14 17.14 17.14 100 0.14% 0.41 2.451% 07/07/2015 10:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 11:08 AM EDT E 17.12 3 -0.11 TCM 007 002
07/07/2015 11:08 AM EDT 17.13 100 -0.10 CHIX 072 001
07/07/2015 11:08 AM EDT 17.13 100 -0.10 OMEGA 001 065
07/07/2015 11:08 AM EDT 17.13 100 -0.10 OMEGA 001 065
07/07/2015 11:01 AM EDT E 17.12 2 -0.11 TCM 001 058
07/07/2015 11:01 AM EDT E 17.13 9 -0.10 TSX 085 083
07/07/2015 11:01 AM EDT 17.13 100 -0.10 CHIX 085 001
07/07/2015 11:01 AM EDT 17.13 100 -0.10 CHIX 001 001
07/07/2015 11:00 AM EDT 17.135 100 -0.10 TCM 085 079
07/07/2015 11:00 AM EDT 17.13 100 -0.10 TSX 079 065
07/07/2015 11:00 AM EDT 17.135 100 -0.10 TCM 085 079
07/07/2015 11:00 AM EDT 17.13 100 -0.10 TSX 079 065
07/07/2015 11:00 AM EDT 17.14 100 -0.09 CX2 001 001
07/07/2015 11:00 AM EDT 17.14 100 -0.09 TSX 001 013
07/07/2015 11:00 AM EDT 17.14 100 -0.09 ALPHA 085 072
07/07/2015 10:59 AM EDT 17.15 100 -0.08 CX2 080 039
07/07/2015 10:59 AM EDT 17.15 100 -0.08 OMEGA 080 065
07/07/2015 10:58 AM EDT 17.155 100 -0.08 TCM 085 079
07/07/2015 10:58 AM EDT 17.15 100 -0.08 CHIX 001 001
07/07/2015 10:58 AM EDT 17.15 100 -0.08 TSX 085 079
07/07/2015 10:58 AM EDT 17.15 100 -0.08 TSX 001 079
07/07/2015 10:58 AM EDT 17.15 100 -0.08 TSX 053 079
07/07/2015 10:58 AM EDT 17.155 100 -0.08 TSX 085 001
07/07/2015 10:58 AM EDT 17.15 100 -0.08 ALPHA 085 079
07/07/2015 10:58 AM EDT 17.15 100 -0.08 ALPHA 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.