TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.68
Sep 20, 2014, 9:44 AM EDT
Change: 0.06 (0.24%)
Volume: 720,975
Day Low
24.02
Day High
24.70
Company Chart
Detailed Quote
Open: 24.61 EPS: 1.63
High: 24.70 Ex-Div Date: 10/10/2014
Low: 24.02 Dividend: 0.091 
Prev. Close: 24.62 Yield: 4.427
Bid: 24.30 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 82,088,799
Ask: 24.70 P/E Ratio: 15.100
Ask Size: 700 P/B Ratio: 1.641
Market Cap: 2,025,951,559 Exchange: TSX
Beta: 0.377 VWAP: 24.496855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.68 24.30 24.70 24.61 24.70 24.02 720.97 k 100% 0.06 0.244% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 24.68 63 0.06 TSX 002 002
09/19/2014 4:42 PM EDT S 24.68 120,100 0.06 TSX 002 002
09/19/2014 4:40 PM EDT S 24.68 123,700 0.06 TSX 002 002
09/19/2014 4:35 PM EDT 24.68 300 0.06 PURE 001 039
09/19/2014 4:34 PM EDT 24.68 1,000 0.06 PURE 001 039
09/19/2014 4:33 PM EDT 24.70 100 0.08 CHIX 001 065
09/19/2014 4:23 PM EDT T 24.68 100 0.06 TSX 001 007
09/19/2014 4:00 PM EDT Q 24.68 100 0.06 TSX 053 007
09/19/2014 4:00 PM EDT Q 24.68 100 0.06 TSX 053 083
09/19/2014 4:00 PM EDT Q 24.68 400 0.06 TSX 053 001
09/19/2014 4:00 PM EDT Q 24.68 300 0.06 TSX 053 001
09/19/2014 4:00 PM EDT Q 24.68 1,500 0.06 TSX 053 099
09/19/2014 4:00 PM EDT Q 24.68 200 0.06 TSX 053 079
09/19/2014 4:00 PM EDT Q 24.68 500 0.06 TSX 053 072
09/19/2014 4:00 PM EDT Q 24.68 1,400 0.06 TSX 053 072
09/19/2014 4:00 PM EDT Q 24.68 700 0.06 TSX 053 053
09/19/2014 4:00 PM EDT Q 24.68 100 0.06 TSX 053 079
09/19/2014 4:00 PM EDT Q 24.68 300 0.06 TSX 053 072
09/19/2014 4:00 PM EDT Q 24.68 200 0.06 TSX 053 072
09/19/2014 4:00 PM EDT Q 24.68 2,700 0.06 TSX 065 072
09/19/2014 4:00 PM EDT Q 24.68 1,000 0.06 TSX 065 079
09/19/2014 4:00 PM EDT Q 24.68 100 0.06 TSX 065 079
09/19/2014 4:00 PM EDT Q 24.68 100 0.06 TSX 065 053
09/19/2014 4:00 PM EDT Q 24.68 1,600 0.06 TSX 065 039
09/19/2014 4:00 PM EDT Q 24.68 4,300 0.06 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.