dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 6:17 PM EDT

CJR.B
$ 12.51 Change Up
Change:
0.16 (1.30%)
Volume:
408,556

Day Low 12.27
Day High 12.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.39
High: 12.67
Bid: 12.50
Bid Size: 3,800
Beta: 0.359
Prev. Close: 12.35
Low: 12.27
Ask: 12.53
Ask Size: 200
VWAP: 12.464035
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 188,820,412
P/E Ratio: 7.100
EPS: 1.76
Yield: 9.113
Ex-Div Date: 05/12/2016
Market Cap: 2,362,143,354
P/B Ratio: 0.844
Exchange: TSX

Description

Corus Entertainment Inc is a media and entertainment company. It is engaged in operation of radio stations; the operation of specialty, pay and conven... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 12.51 28 0.16 TSX 065 083
04/29/2016 4:00 PM EDT Q 12.51 21 0.16 TSX 083 002
04/29/2016 4:00 PM EDT Q 12.51 95 0.16 TSX 083 002
04/29/2016 4:00 PM EDT Q 12.51 100 0.16 TSX 039 015
04/29/2016 4:00 PM EDT Q 12.51 100 0.16 TSX 039 053
04/29/2016 4:00 PM EDT Q 12.51 800 0.16 TSX 039 053
04/29/2016 4:00 PM EDT Q 12.51 600 0.16 TSX 039 013
04/29/2016 4:00 PM EDT Q 12.51 100 0.16 TSX 039 015
04/29/2016 4:00 PM EDT Q 12.51 200 0.16 TSX 013 013
04/29/2016 4:00 PM EDT Q 12.51 1,000 0.16 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.51 200 0.16 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.51 200 0.16 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.51 800 0.16 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.51 400 0.16 TSX 079 053
04/29/2016 4:00 PM EDT Q 12.51 200 0.16 TSX 072 053
04/29/2016 4:00 PM EDT Q 12.51 1,200 0.16 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.51 100 0.16 TSX 072 053
04/29/2016 4:00 PM EDT Q 12.51 1,400 0.16 TSX 072 002
04/29/2016 4:00 PM EDT Q 12.51 600 0.16 TSX 072 002
04/29/2016 4:00 PM EDT Q 12.51 1,800 0.16 TSX 039 002
04/29/2016 4:00 PM EDT Q 12.51 1,600 0.16 TSX 079 002
04/29/2016 4:00 PM EDT Q 12.51 700 0.16 TSX 079 002
04/29/2016 4:00 PM EDT Q 12.51 900 0.16 TSX 079 002
04/29/2016 4:00 PM EDT Q 12.51 5,000 0.16 TSX 079 002
04/29/2016 4:00 PM EDT Q 12.51 200 0.16 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.