dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 13, 2016, 7:38 AM EST

CJR.B
$ 9.25 Change Up
Change:
0.32 (3.58%)
Volume:
422,604

Day Low 9.01
Day High 9.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.09
High: 9.30
Bid: 9.19
Bid Size: 300
Beta: 0.224
Prev. Close: 8.93
Low: 9.01
Ask: 9.32
Ask Size: 600
VWAP: 9.210779
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 84,237,997
P/E Ratio: N/A
EPS: -0.42
Yield: 12.324
Ex-Div Date: 03/11/2016
Market Cap: 779,201,472
P/B Ratio: 0.663
Exchange: TSX

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:18 PM EST G 9.2048 93 0.27 TSX 090 090
02/12/2016 4:18 PM EST G 9.2048 21,700 0.27 TSX 090 090
02/12/2016 4:00 PM EST Q 9.25 100 0.32 TSX 079 053
02/12/2016 4:00 PM EST Q 9.25 100 0.32 TSX 079 053
02/12/2016 4:00 PM EST Q 9.25 200 0.32 TSX 072 053
02/12/2016 4:00 PM EST Q 9.25 100 0.32 TSX 072 053
02/12/2016 4:00 PM EST Q 9.25 100 0.32 TSX 072 053
02/12/2016 4:00 PM EST Q 9.25 500 0.32 TSX 039 053
02/12/2016 4:00 PM EST Q 9.25 100 0.32 TSX 015 053
02/12/2016 4:00 PM EST Q 9.25 200 0.32 TSX 015 053
02/12/2016 3:59 PM EST 9.26 300 0.33 TSX 001 072
02/12/2016 3:59 PM EST E 9.26 50 0.33 TSX 079 083
02/12/2016 3:59 PM EST E 9.26 50 0.33 TSX 079 083
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 065 079
02/12/2016 3:59 PM EST W 9.26 100 0.33 TSX 001 053
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 065 053
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 079 079
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 001 053
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 065 001
02/12/2016 3:59 PM EST E 9.25 95 0.32 TSX 083 053
02/12/2016 3:59 PM EST 9.26 200 0.33 TSX 090 001
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 039 053
02/12/2016 3:59 PM EST 9.26 100 0.33 TSX 039 053
02/12/2016 3:59 PM EST 9.26 300 0.33 TSX 039 072
02/12/2016 3:59 PM EST 9.26 200 0.33 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.