Corus Entertainment Inc.

Market: CDN Consolidated | Apr 21, 2015, 5:32 AM EDT

CJR.B
$ 17.55
Change:
0.00 (0.00%)
Volume:
288,636

Day Low 17.27
Day High 17.81


  • Earnings Alert: 04/9/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.55
High: 17.81
Bid: 0
Bid Size: 0
Beta: 0.322
Prev. Close: 17.55
Low: 17.27
Ask: 0
Ask Size: 0
VWAP: 17.500212
Dividend: 0.095 
Div. Frequency: Monthly
Shares Out.: 83,261,127
P/E Ratio: N/A
EPS: -0.49
Yield: 6.496
Ex-Div Date: 05/13/2015
Market Cap: 1,461,232,779
P/B Ratio: 1.234
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.55 N/A N/A 17.55 17.81 17.27 288.63 k 100% 0.00 0.00% 04/20/2015 4:00 PM
TSX 17.55 17.42 17.85 17.55 17.76 17.28 159.34 k 55.44% 0.00 0.00% 04/20/2015 4:00 PM
Alpha 17.52 N/A N/A 17.67 17.67 17.27 41.20 k 14.33% 0.00 0.00% 04/20/2015 3:59 PM
TMX Select 17.55 N/A N/A 17.69 17.81 17.31 14.50 k 5.04% 0.00 0.00% 04/20/2015 3:59 PM
Chi-X 17.52 N/A N/A 17.65 17.76 17.28 37.60 k 13.08% -0.02 -0.114% 04/20/2015 3:59 PM
Omega 17.52 N/A N/A 17.65 17.65 17.32 8,900 3.10% -0.05 -0.285% 04/20/2015 3:57 PM
Pure 17.53 N/A N/A 17.72 17.72 17.33 5,100 1.77% -0.06 -0.341% 04/20/2015 3:51 PM
TriAct 21.99 N/A N/A 0.00 0.00 0.00 7,794 2.71% 0.00 0.00% 04/20/2015 3:48 PM
CX2 17.52 N/A N/A 17.65 17.65 17.32 12.80 k 4.45% -0.02 -0.114% 04/20/2015 3:59 PM
LYNX 17.53 N/A N/A 17.47 17.53 17.47 200 0.07% 0.24 1.388% 04/20/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 17.55 90 0 TSX 083 065
04/20/2015 4:00 PM EDT Q 17.55 84 0 TSX 009 083
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 1,300 0 TSX 009 007
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 800 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 072
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 072
04/20/2015 4:00 PM EDT Q 17.55 200 0 TSX 009 072
04/20/2015 4:00 PM EDT Q 17.55 500 0 TSX 009 053
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 17.55 100 0 TSX 039 015
04/20/2015 4:00 PM EDT Q 17.55 700 0 TSX 039 065
04/20/2015 4:00 PM EDT Q 17.55 1,100 0 TSX 039 001
04/20/2015 3:59 PM EDT 17.54 100 -0.01 TSX 053 072
04/20/2015 3:59 PM EDT 17.54 100 -0.01 TSX 053 072
04/20/2015 3:59 PM EDT 17.52 100 -0.03 CHIX 001 001
04/20/2015 3:59 PM EDT 17.52 100 -0.03 ALPHA 039 001
04/20/2015 3:59 PM EDT 17.52 100 -0.03 TSX 079 079
04/20/2015 3:59 PM EDT 17.52 100 -0.03 TSX 079 001
04/20/2015 3:59 PM EDT 17.52 100 -0.03 TSX 079 001
04/20/2015 3:59 PM EDT W 17.52 100 -0.03 TSX 079 001
04/20/2015 3:59 PM EDT W 17.52 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.