dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

CJR.B
$ 13.45 Change Up
Change:
0.03 (0.22%)
Volume:
719,369

Day Low 13.35
Day High 13.555


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.42
High: 13.555
Bid: 13.44
Bid Size: 1,300
Beta: 0.631
Prev. Close: 13.42
Low: 13.35
Ask: 13.45
Ask Size: 8,000
VWAP: 13.431746
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 195,647,004
P/E Ratio: 8.400
EPS: 0.960000
Yield: 8.495
Ex-Div Date: 02/10/2017
Market Cap: 2,631,452,204
P/B Ratio: 1.145
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 039
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 039
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 039
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 001
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 200 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 500 0.03 TSX 001 007
01/17/2017 3:58 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:57 PM EST 13.45 700 0.03 TSX 025 007
01/17/2017 3:57 PM EST 13.445 100 0.03 TSX 001 079
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 015
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 001
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 039
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:57 PM EST 13.445 100 0.03 TSX 001 009
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 007
01/17/2017 3:57 PM EST 13.45 500 0.03 TSX 001 007
01/17/2017 3:57 PM EST 13.45 100 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.