Corus Entertainment Inc.

Market: CDN Consolidated | May 29, 2015, 3:58 AM EDT

CJR.B
$ 17.48
Change:
-0.01 (-0.06%)
Volume:
190,657

Day Low 17.42
Day High 17.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.43
High: 17.66
Bid: 0.00
Bid Size: 0
Beta: 0.371
Prev. Close: 17.49
Low: 17.42
Ask: 0.00
Ask Size: 0
VWAP: 17.505976
Dividend: 0.095 
Div. Frequency: Monthly
Shares Out.: 83,343,032
P/E Ratio: N/A
EPS: -0.49
Yield: 6.518
Ex-Div Date: 06/11/2015
Market Cap: 1,456,836,199
P/B Ratio: 1.229
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.48 N/A N/A 17.43 17.66 17.42 190.65 k 100% -0.01 -0.057% 05/28/2015 4:00 PM
TSX 17.48 17.35 17.55 17.43 17.64 17.42 111.94 k 58.82% -0.01 -0.057% 05/28/2015 4:00 PM
Alpha 17.49 N/A N/A 17.50 17.66 17.43 33.29 k 17.50% 0.01 0.057% 05/28/2015 3:59 PM
TMX Select 17.48 N/A N/A 17.60 17.64 17.42 7,300 3.84% -0.01 -0.057% 05/28/2015 3:59 PM
Chi-X 17.49 N/A N/A 17.52 17.64 17.42 17.70 k 9.30% 0.00 0.00% 05/28/2015 3:59 PM
Omega 17.50 N/A N/A 17.60 17.60 17.43 2,100 1.10% 0.04 0.229% 05/28/2015 3:46 PM
Pure 17.49 N/A N/A 17.50 17.53 17.46 4,600 2.42% 0.03 0.172% 05/28/2015 3:17 PM
TriAct 21.99 N/A N/A 0.00 0.00 0.00 11.94 k 6.27% 0.00 0.00% 05/28/2015 3:50 PM
CX2 17.49 N/A N/A 17.61 17.61 17.45 1,439 0.76% 0.00 0.00% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 17.48 12 -0.01 TSX 079 083
05/28/2015 4:00 PM EDT Q 17.48 100 -0.01 TSX 072 072
05/28/2015 4:00 PM EDT Q 17.48 100 -0.01 TSX 053 072
05/28/2015 4:00 PM EDT Q 17.48 200 -0.01 TSX 053 001
05/28/2015 4:00 PM EDT Q 17.48 300 -0.01 TSX 079 001
05/28/2015 3:59 PM EDT 17.49 100 0 CHIX 001 001
05/28/2015 3:59 PM EDT 17.49 100 0 TMX 053 039
05/28/2015 3:59 PM EDT W 17.48 100 -0.01 TMX 039 001
05/28/2015 3:59 PM EDT 17.49 100 0 CHIX 001 001
05/28/2015 3:59 PM EDT E 17.49 1 0 TSX 072 083
05/28/2015 3:59 PM EDT E 17.49 34 0 TSX 072 083
05/28/2015 3:59 PM EDT E 17.49 70 0 TSX 072 083
05/28/2015 3:59 PM EDT E 17.49 65 0 TSX 015 083
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 079 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 053 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 072 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 001 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 015 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 072 001
05/28/2015 3:59 PM EDT 17.49 300 0 TSX 072 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 072 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 072 001
05/28/2015 3:59 PM EDT 17.49 400 0 TSX 079 001
05/28/2015 3:59 PM EDT 17.49 100 0 TSX 079 065
05/28/2015 3:59 PM EDT 17.49 200 0 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.