TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.14
Jul 29, 2014, 10:43 PM EDT
Change: 0.08 (0.33%)
Volume: 315,836

Day Low
23.99
Day High
24.22
Company Chart
Detailed Quote
Open: 24.12 EPS: 1.63
High: 24.22 Ex-Div Date: 08/13/2014
Low: 23.99 Dividend: 0.091 
Prev. Close: 24.06 Yield: 4.530
Bid: 24.14 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 81,997,527
Ask: 24.20 P/E Ratio: 14.800
Ask Size: 400 P/B Ratio: 1.605
Market Cap: 1,979,420,302 Exchange: TSX
Beta: 0.528 VWAP: 23.7458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.14 24.14 24.20 24.12 24.22 23.99 315.83 k 100% 0.08 0.333% 07/29/2014 4:00 PM
TSX 24.14 24.14 24.20 24.12 24.22 23.99 226.49 k 71.71% 0.08 0.333% 07/29/2014 4:00 PM
Alpha 24.14 N/A N/A 24.03 24.21 24.00 17.24 k 5.46% 0.08 0.333% 07/29/2014 3:59 PM
TMX Select 24.16 N/A N/A 24.03 24.21 24.00 9,000 2.85% 0.10 0.416% 07/29/2014 3:59 PM
Chi-X 24.17 N/A N/A 24.07 24.22 23.99 31.30 k 9.91% 0.12 0.499% 07/29/2014 3:59 PM
Omega 24.18 N/A N/A 24.09 24.20 24.00 3,700 1.17% 0.15 0.624% 07/29/2014 3:58 PM
Pure 24.18 N/A N/A 24.10 24.20 24.00 4,200 1.33% 0.15 0.624% 07/29/2014 3:58 PM
TriAct 24.17 N/A N/A 24.05 24.21 23.99 11.10 k 3.51% 0.12 0.499% 07/29/2014 3:54 PM
CX2 24.18 N/A N/A 24.05 24.21 23.99 11.70 k 3.70% 0.16 0.666% 07/29/2014 3:59 PM
LYNX 24.18 N/A N/A 24.02 24.18 24.00 1,100 0.35% -0.14 -0.576% 07/29/2014 2:14 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 24.14 300 0.08 TSX 085 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 085 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 079 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 079 079
07/29/2014 4:00 PM EDT Q 24.14 400 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 001
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 001
07/29/2014 4:00 PM EDT Q 24.14 500 0.08 TSX 014 001
07/29/2014 4:00 PM EDT Q 24.14 600 0.08 TSX 014 001
07/29/2014 4:00 PM EDT Q 24.14 2,100 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 600 0.08 TSX 014 053
07/29/2014 4:00 PM EDT Q 24.14 500 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 079
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 014 053
07/29/2014 4:00 PM EDT Q 24.14 100 0.08 TSX 053 053
07/29/2014 3:59 PM EDT 24.17 100 0.11 CHIX 001 001
07/29/2014 3:59 PM EDT 24.17 100 0.11 CHIX 001 001
07/29/2014 3:59 PM EDT 24.17 100 0.11 CHIX 001 001
07/29/2014 3:59 PM EDT 24.14 100 0.08 ALPHA 039 001
07/29/2014 3:59 PM EDT 24.14 100 0.08 CHIX 001 001
07/29/2014 3:59 PM EDT 24.14 100 0.08 CHIX 001 001
07/29/2014 3:59 PM EDT 24.14 100 0.08 CHIX 001 015
07/29/2014 3:59 PM EDT 24.14 100 0.08 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.