dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | May 25, 2016, 10:33 PM EDT

CJR.B
$ 12.32 Change Up
Change:
0.06 (0.49%)
Volume:
441,446

Day Low 12.30
Day High 12.41
52 Week Low 8.740000
52 Week High 17.889999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.41
Bid: 12.31
Bid Size: 15,000
Beta: 0.367
Prev. Close: 12.26
Low: 12.30
Ask: 12.37
Ask Size: 100
VWAP: 12.366449
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 189,010,060
P/E Ratio: 7.000
EPS: 1.760000
Yield: 9.299
Ex-Div Date: 06/13/2016
Market Cap: 2,328,603,939
P/B Ratio: 0.831
Exchange: TSX

Description

Corus Entertainment Inc is a media and entertainment company. It is engaged in operation of radio stations; the operation of specialty, pay and conven... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 12.32 11,100 0.06 TSX 002 002
05/25/2016 4:00 PM EDT Q 12.32 53 0.06 TSX 013 083
05/25/2016 4:00 PM EDT Q 12.32 92 0.06 TSX 083 014
05/25/2016 4:00 PM EDT Q 12.32 86 0.06 TSX 083 002
05/25/2016 4:00 PM EDT Q 12.32 76 0.06 TSX 083 009
05/25/2016 4:00 PM EDT Q 12.32 200 0.06 TSX 079 083
05/25/2016 4:00 PM EDT Q 12.32 1,100 0.06 TSX 079 014
05/25/2016 4:00 PM EDT Q 12.32 600 0.06 TSX 079 002
05/25/2016 4:00 PM EDT Q 12.32 1,000 0.06 TSX 079 009
05/25/2016 4:00 PM EDT Q 12.32 300 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 079 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 079 009
05/25/2016 4:00 PM EDT Q 12.32 900 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 039 009
05/25/2016 4:00 PM EDT Q 12.32 300 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 800 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 001 009
05/25/2016 4:00 PM EDT Q 12.32 200 0.06 TSX 001 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 072 009
05/25/2016 4:00 PM EDT Q 12.32 1,300 0.06 TSX 001 009
05/25/2016 4:00 PM EDT Q 12.32 500 0.06 TSX 001 009
05/25/2016 4:00 PM EDT Q 12.32 1,400 0.06 TSX 079 009
05/25/2016 4:00 PM EDT Q 12.32 100 0.06 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.