dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 6:00 PM EDT

CJR.B
$ 12.70 Change Down
Change:
-0.04 (-0.31%)
Volume:
197,987

Day Low 12.68
Day High 12.77
52 Week Low 8.740000
52 Week High 14.690000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.76
High: 12.77
Bid: 12.69
Bid Size: 1,500
Beta: 0.386
Prev. Close: 12.74
Low: 12.68
Ask: 12.75
Ask Size: 500
VWAP: 12.721963
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 190,554,141
P/E Ratio: 7.300
EPS: 1.760000
Yield: 8.976
Ex-Div Date: 08/11/2016
Market Cap: 2,420,037,591
P/B Ratio: 1.045
Exchange: TSX

Description

Corus Entertainment Inc is a media and entertainment company. It is engaged in operation of radio stations; the operation of specialty, pay and conven... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 12.70 14 -0.04 TSX 083 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 039 015
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 039 053
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 039 053
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 039 002
07/22/2016 4:00 PM EDT Q 12.70 400 -0.04 TSX 039 014
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 079 014
07/22/2016 4:00 PM EDT Q 12.70 1,300 -0.04 TSX 079 014
07/22/2016 4:00 PM EDT Q 12.70 2,100 -0.04 TSX 079 009
07/22/2016 4:00 PM EDT Q 12.70 300 -0.04 TSX 079 009
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 1,000 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 400 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 039 009
07/22/2016 4:00 PM EDT Q 12.70 800 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 001 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 001 009
07/22/2016 4:00 PM EDT Q 12.70 200 -0.04 TSX 001 009
07/22/2016 4:00 PM EDT Q 12.70 1,400 -0.04 TSX 001 009
07/22/2016 4:00 PM EDT Q 12.70 100 -0.04 TSX 072 009
07/22/2016 4:00 PM EDT Q 12.70 500 -0.04 TSX 079 009
07/22/2016 4:00 PM EDT Q 12.70 1,700 -0.04 TSX 039 009
07/22/2016 4:00 PM EDT Q 12.70 1,000 -0.04 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.