dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

CJR.B
$ 12.23 Change Up
Change:
0.16 (1.33%)
Volume:
990,133

Day Low 12.10
Day High 12.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.11
High: 12.23
Bid: 12.15
Bid Size: 800
Beta: 0.600
Prev. Close: 12.07
Low: 12.10
Ask: 12.23
Ask Size: 2,700
VWAP: 12.151561
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 195,647,004
P/E Ratio: 7.900
EPS: 0.960000
Yield: 9.445
Ex-Div Date: 12/13/2016
Market Cap: 2,392,762,859
P/B Ratio: 1.041
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 12.23 80 0.16 TSX 002 083
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 12.23 1,300 0.16 TSX 053 079
12/09/2016 4:00 PM EST Q 12.23 600 0.16 TSX 053 079
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 015 079
12/09/2016 4:00 PM EST Q 12.23 900 0.16 TSX 053 079
12/09/2016 4:00 PM EST Q 12.23 500 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 200 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 600 0.16 TSX 002 001
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 200 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 12.23 400 0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 12.23 400 0.16 TSX 002 009
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 700 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 100 0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 12.23 1,200 0.16 TSX 002 002
12/09/2016 4:00 PM EST Q 12.23 1,700 0.16 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.