TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.67
Sep 30, 2014, 5:30 AM EDT
Change: 0.11 (0.45%)
Volume: 113,296
Day Low
24.26
Day High
24.71
Company Chart
Detailed Quote
Open: 24.39 EPS: 1.63
High: 24.71 Ex-Div Date: 10/10/2014
Low: 24.26 Dividend: 0.091 
Prev. Close: 24.56 Yield: 4.438
Bid: 24.25 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 82,335,593
Ask: 24.72 P/E Ratio: 15.100
Ask Size: 200 P/B Ratio: 1.640
Market Cap: 2,031,219,079 Exchange: TSX
Beta: 0.367 VWAP: 24.585289
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.67 24.25 24.72 24.39 24.71 24.26 113.29 k 100% 0.11 0.448% 09/29/2014 4:18 PM
TSX 24.67 24.25 24.72 24.39 24.71 24.31 62.59 k 55.25% 0.11 0.448% 09/29/2014 4:18 PM
Alpha 24.67 N/A N/A 24.39 24.71 24.39 9,000 7.94% 0.11 0.448% 09/29/2014 3:54 PM
TMX Select 24.67 N/A N/A 24.26 24.70 24.26 4,700 4.15% 0.11 0.448% 09/29/2014 3:53 PM
Chi-X 24.68 N/A N/A 24.27 24.71 24.27 14.40 k 12.71% 0.12 0.489% 09/29/2014 3:59 PM
Omega 24.69 N/A N/A 24.45 24.70 24.45 2,500 2.21% 0.14 0.570% 09/29/2014 3:58 PM
Pure 24.71 N/A N/A 24.49 24.71 24.49 1,500 1.32% 0.16 0.652% 09/29/2014 3:54 PM
TriAct 24.65 N/A N/A 24.44 24.67 24.44 13.00 k 11.47% 0.14 0.571% 09/29/2014 3:52 PM
CX2 24.67 N/A N/A 24.35 24.71 24.35 5,600 4.94% 0.14 0.571% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 24.67 98 0.11 TSX 002 002
09/29/2014 4:18 PM EDT S 24.67 300 0.11 TSX 002 002
09/29/2014 4:17 PM EDT T 24.67 73 0.11 TSX 002 002
09/29/2014 4:17 PM EDT S 24.67 200 0.11 TSX 002 002
09/29/2014 4:00 PM EDT Q 24.67 100 0.11 TSX 053 001
09/29/2014 4:00 PM EDT Q 24.67 200 0.11 TSX 007 072
09/29/2014 4:00 PM EDT Q 24.67 100 0.11 TSX 002 072
09/29/2014 4:00 PM EDT Q 24.67 200 0.11 TSX 002 002
09/29/2014 4:00 PM EDT Q 24.67 1,000 0.11 TSX 065 079
09/29/2014 4:00 PM EDT Q 24.67 100 0.11 TSX 065 009
09/29/2014 3:59 PM EDT E 24.65 66 0.09 TSX 083 079
09/29/2014 3:59 PM EDT 24.67 100 0.11 CX2 080 079
09/29/2014 3:59 PM EDT E 24.67 26 0.11 TSX 014 083
09/29/2014 3:59 PM EDT 24.65 100 0.09 CX2 039 080
09/29/2014 3:59 PM EDT 24.68 100 0.12 CHIX 001 001
09/29/2014 3:59 PM EDT E 24.65 54 0.09 TSX 083 072
09/29/2014 3:59 PM EDT E 24.67 36 0.11 TSX 083 072
09/29/2014 3:59 PM EDT 24.68 300 0.12 TSX 072 013
09/29/2014 3:59 PM EDT 24.68 100 0.12 TSX 079 013
09/29/2014 3:59 PM EDT 24.69 100 0.13 TSX 083 079
09/29/2014 3:59 PM EDT 24.68 100 0.12 TSX 079 065
09/29/2014 3:59 PM EDT 24.69 200 0.13 TSX 072 079
09/29/2014 3:59 PM EDT 24.69 100 0.13 TSX 072 001
09/29/2014 3:58 PM EDT 24.69 100 0.13 TSX 079 001
09/29/2014 3:58 PM EDT 24.69 100 0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.