TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.76
Sep 2, 2014, 9:49 AM EDT
Change: 0.31 (1.27%)
Volume: 34,413
Day Low
24.55
Day High
24.76
Company Chart
Detailed Quote
Open: 24.55 EPS: 1.63
High: 24.76 Ex-Div Date: 09/11/2014
Low: 24.55 Dividend: 0.091 
Prev. Close: 24.45 Yield: 4.458
Bid: 24.80 Div. Frequency: Monthly
Bid Size: 2,500.00 Shares Out.: 82,088,799.00
Ask: 24.83 P/E Ratio: 15.000
Ask Size: 700.00 P/B Ratio: 1.646
Market Cap: 2,032,518,663 Exchange: TSX
Beta: 0.385 VWAP: 24.615015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.76 24.80 24.83 24.55 24.76 24.55 34.41 k 100% 0.31 1.268% 09/02/2014 9:43 AM
TSX 24.76 24.80 24.83 24.55 24.76 24.55 25.31 k 73.56% 0.31 1.268% 09/02/2014 9:43 AM
Alpha 24.62 24.80 24.83 24.59 24.62 24.59 4,500 13.08% 0.17 0.695% 09/02/2014 9:40 AM
TMX Select 24.75 N/A 24.83 24.56 24.75 24.56 400 1.16% 0.30 1.227% 09/02/2014 9:41 AM
Chi-X 24.76 24.80 24.83 24.57 24.76 24.57 900 2.62% 0.26 1.061% 09/02/2014 9:43 AM
Omega 24.72 24.37 24.98 24.72 24.72 24.72 100 0.29% 0.24 0.980% 09/02/2014 9:41 AM
Pure 24.75 24.80 24.86 24.59 24.75 24.59 2,300 6.68% 0.26 1.062% 09/02/2014 9:42 AM
TriAct 24.71 N/A N/A 24.71 24.71 24.71 100 0.29% 0.21 0.857% 09/02/2014 9:41 AM
CX2 24.76 24.57 24.83 24.59 24.76 24.59 800 2.32% 0.27 1.103% 09/02/2014 9:42 AM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:43 AM EDT 24.76 100 0.31 CHIX 001 001
09/02/2014 9:43 AM EDT 24.76 100 0.31 TSX 083 002
09/02/2014 9:42 AM EDT 24.75 100 0.30 PURE 001 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 CX2 039 007
09/02/2014 9:42 AM EDT 24.75 100 0.30 TSX 072 079
09/02/2014 9:42 AM EDT 24.75 200 0.30 TSX 015 079
09/02/2014 9:42 AM EDT 24.75 100 0.30 TSX 079 079
09/02/2014 9:42 AM EDT 24.75 100 0.30 TSX 079 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 TSX 015 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 TSX 015 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 TSX 079 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 TSX 079 007
09/02/2014 9:42 AM EDT 24.76 100 0.31 TSX 039 007
09/02/2014 9:41 AM EDT E 24.77 5 0.32 TSX 079 083
09/02/2014 9:41 AM EDT E 24.77 35 0.32 TSX 002 083
09/02/2014 9:41 AM EDT 24.75 100 0.30 TSX 101 079
09/02/2014 9:41 AM EDT W 24.75 100 0.30 TMX 001 079
09/02/2014 9:41 AM EDT 24.72 100 0.27 CHIX 072 001
09/02/2014 9:41 AM EDT 24.72 100 0.27 CHIX 015 001
09/02/2014 9:41 AM EDT W 24.70 100 0.25 CX2 001 101
09/02/2014 9:41 AM EDT 24.70 100 0.25 CX2 039 079
09/02/2014 9:41 AM EDT 24.70 100 0.25 PURE 001 039
09/02/2014 9:41 AM EDT 24.73 100 0.28 CX2 101 039
09/02/2014 9:41 AM EDT 24.73 100 0.28 CX2 101 079
09/02/2014 9:41 AM EDT 24.72 100 0.27 CX2 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.