TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.87
Oct 21, 2014, 7:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.63
High: N/A Ex-Div Date: 10/10/2014
Low: N/A Dividend: 0.091 
Prev. Close: 24.87 Yield: 4.399
Bid: 24.90 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 82,335,593
Ask: 25.00 P/E Ratio: 15.300
Ask Size: 30,300 P/B Ratio: 1.654
Market Cap: 2,047,686,198 Exchange: TSX
Beta: 0.338 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.87 24.90 25.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 24.87 24.90 25.00 0.00 0.00 0.00 108.84 k 52.65% 0.09 0.363% 10/20/2014 4:00 PM
Alpha 24.87 N/A N/A 24.74 24.96 24.67 25.60 k 12.38% 0.09 0.363% 10/20/2014 3:58 PM
Chi-X 24.85 N/A N/A 24.69 24.91 24.66 56.70 k 27.43% 0.06 0.242% 10/20/2014 3:59 PM
Omega 24.84 N/A N/A 24.77 24.90 24.73 3,600 1.74% 0.03 0.121% 10/20/2014 3:52 PM
TriAct 24.85 N/A N/A 24.96 24.96 24.75 3,800 1.84% 0.02 0.081% 10/20/2014 3:58 PM
CX2 24.87 N/A N/A 24.73 24.91 24.72 8,200 3.97% 0.10 0.404% 10/20/2014 3:44 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 013 039
10/20/2014 4:00 PM EDT Q 24.87 200 0 TSX 009 079
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 002 053
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 014 072
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 014 001
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 014 001
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 014 001
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 072 072
10/20/2014 4:00 PM EDT Q 24.87 300 0 TSX 014 001
10/20/2014 4:00 PM EDT Q 24.87 300 0 TSX 014 079
10/20/2014 4:00 PM EDT Q 24.87 300 0 TSX 014 053
10/20/2014 4:00 PM EDT Q 24.87 500 0 TSX 014 079
10/20/2014 4:00 PM EDT Q 24.87 200 0 TSX 014 079
10/20/2014 4:00 PM EDT Q 24.87 300 0 TSX 014 053
10/20/2014 4:00 PM EDT Q 24.87 100 0 TSX 014 053
10/20/2014 4:00 PM EDT Q 24.87 200 0 TSX 053 053
10/20/2014 3:59 PM EDT 24.85 100 -0.02 TSX 079 065
10/20/2014 3:59 PM EDT 24.85 100 -0.02 TSX 053 065
10/20/2014 3:59 PM EDT 24.85 100 -0.02 TSX 053 065
10/20/2014 3:59 PM EDT 24.85 100 -0.02 CHIX 001 001
10/20/2014 3:59 PM EDT E 24.85 14 -0.02 TSX 013 083
10/20/2014 3:59 PM EDT W 24.84 100 -0.03 TSX 079 001
10/20/2014 3:59 PM EDT 24.845 100 -0.03 CHIX 072 001
10/20/2014 3:59 PM EDT 24.845 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia