dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:46 AM EDT

CJR.B
$ 12.82 Change Up
Change:
0.33 (2.64%)
Volume:
453,023

Day Low 12.53
Day High 12.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.61
High: 12.84
Bid: 12.82
Bid Size: 100
Beta: 0.675
Prev. Close: 12.49
Low: 12.53
Ask: 12.83
Ask Size: 3,300
VWAP: 12.689895
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 196,436,119
P/E Ratio: 8.800
EPS: 0.850000
Yield: 8.892
Ex-Div Date: 04/11/2017
Market Cap: 2,518,311,046
P/B Ratio: 1.076
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 12.82 56 0.33 TSX 002 083
03/23/2017 4:00 PM EDT Q 12.82 29 0.33 TSX 079 083
03/23/2017 4:00 PM EDT Q 12.82 38 0.33 TSX 083 001
03/23/2017 4:00 PM EDT Q 12.82 700 0.33 TSX 039 001
03/23/2017 4:00 PM EDT Q 12.82 200 0.33 TSX 013 001
03/23/2017 4:00 PM EDT Q 12.82 1,400 0.33 TSX 053 053
03/23/2017 4:00 PM EDT Q 12.82 600 0.33 TSX 053 053
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 053 053
03/23/2017 4:00 PM EDT Q 12.82 200 0.33 TSX 079 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 039 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 053 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 053 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 015 001
03/23/2017 4:00 PM EDT Q 12.82 700 0.33 TSX 053 001
03/23/2017 4:00 PM EDT Q 12.82 1,400 0.33 TSX 002 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 079 001
03/23/2017 4:00 PM EDT Q 12.82 300 0.33 TSX 222 001
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 222 101
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 053 053
03/23/2017 4:00 PM EDT Q 12.82 100 0.33 TSX 053 053
03/23/2017 3:59 PM EDT E 12.83 45 0.34 TSX 015 083
03/23/2017 3:59 PM EDT 12.83 100 0.34 TSX 079 079
03/23/2017 3:59 PM EDT E 12.83 25 0.34 TSX 039 083
03/23/2017 3:59 PM EDT 12.83 100 0.34 TSX 039 039
03/23/2017 3:59 PM EDT 12.82 200 0.33 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.