TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 23.08
Dec 20, 2014, 10:38 AM EST
Change: 0.00 (0.00%)
Volume: 408,012
Day Low
22.81
Day High
23.21
Company Chart
Detailed Quote
Open: 23.09 EPS: 1.77
High: 23.21 Ex-Div Date: 01/13/2015
Low: 22.81 Dividend: 0.091 
Prev. Close: 23.08 Yield: 4.723
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 82,576,327
Ask: 0.00 P/E Ratio: 13.000
Ask Size: 0 P/B Ratio: 1.534
Market Cap: 1,905,861,627 Exchange: TSX
Beta: 0.380 VWAP: 23.007810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.08 N/A N/A 23.09 23.21 22.81 408.01 k 100% 0.00 0.00% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
2:59 PM EST
December 18, 2014
Gumby, The World's Original Clayboy Turns 60 - Canada Newswire
1:03 PM EST
December 15, 2014
Archer Gets Back to Business - Canada Newswire
11:15 AM EST
December 09, 2014
YTV Prescribes a Dose of Mystery with New Teen Drama Series Open Heart - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 23.08 66 0 TSX 002 002
12/19/2014 4:47 PM EST S 23.08 5,600 0 TSX 002 002
12/19/2014 4:45 PM EST S 23.08 36,300 0 TSX 002 002
12/19/2014 4:04 PM EST E 23.08 47 0 CHIX 080 080
12/19/2014 4:03 PM EST E 23.08 1 0 CHIX 007 007
12/19/2014 4:00 PM EST Q 23.08 600 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 200 0 TSX 079 001
12/19/2014 4:00 PM EST Q 23.08 900 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 1,100 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 200 0 TSX 079 001
12/19/2014 4:00 PM EST Q 23.08 200 0 TSX 079 001
12/19/2014 4:00 PM EST Q 23.08 900 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 200 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 5,300 0 TSX 079 039
12/19/2014 4:00 PM EST Q 23.08 500 0 TSX 001 039
12/19/2014 4:00 PM EST Q 23.08 700 0 TSX 001 053
12/19/2014 4:00 PM EST Q 23.08 4,100 0 TSX 001 053
12/19/2014 4:00 PM EST Q 23.08 500 0 TSX 079 053
12/19/2014 4:00 PM EST Q 23.08 1,000 0 TSX 079 053
12/19/2014 4:00 PM EST Q 23.08 3,800 0 TSX 079 085
12/19/2014 4:00 PM EST Q 23.08 1,400 0 TSX 001 085
12/19/2014 4:00 PM EST Q 23.08 100 0 TSX 039 085
12/19/2014 4:00 PM EST Q 23.08 100 0 TSX 039 085
12/19/2014 4:00 PM EST Q 23.08 100 0 TSX 039 085
12/19/2014 4:00 PM EST Q 23.08 100 0 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia