TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 24.33
Jul 25, 2014, 2:29 AM EDT
Change: 0.16 (0.66%)
Volume: 324,302

Day Low
24.10
Day High
24.53
Company Chart
Detailed Quote
Open: 24.18 EPS: 1.63
High: 24.53 Ex-Div Date: 08/13/2014
Low: 24.10 Dividend: 0.091 
Prev. Close: 24.17 Yield: 4.510
Bid: 24.30 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 81,900,277
Ask: 24.35 P/E Ratio: 14.700
Ask Size: 700 P/B Ratio: 1.618
Market Cap: 1,992,633,739 Exchange: TSX
Beta: 0.532 VWAP: 22.658146
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.33 24.30 24.35 24.18 24.53 24.10 324.30 k 100% 0.16 0.662% 07/24/2014 4:00 PM
TSX 24.33 24.30 24.35 24.18 24.53 24.10 229.71 k 70.83% 0.16 0.662% 07/24/2014 4:00 PM
Alpha 24.34 N/A N/A 24.14 24.46 24.11 19.10 k 5.89% 0.17 0.703% 07/24/2014 3:59 PM
TMX Select 24.32 N/A N/A 24.13 24.40 24.11 8,700 2.68% 0.15 0.621% 07/24/2014 3:59 PM
Chi-X 24.34 N/A N/A 24.13 24.49 24.13 35.20 k 10.85% 0.18 0.745% 07/24/2014 3:59 PM
Omega 24.33 N/A N/A 24.13 24.37 24.13 6,291 1.94% 0.18 0.745% 07/24/2014 3:59 PM
Pure 24.32 N/A N/A 24.16 24.46 24.14 4,300 1.33% 0.23 0.955% 07/24/2014 3:51 PM
TriAct 24.34 N/A N/A 24.21 24.36 24.16 16.00 k 4.93% 0.22 0.912% 07/24/2014 3:51 PM
CX2 24.34 N/A N/A 24.13 24.40 24.11 4,600 1.42% 0.18 0.745% 07/24/2014 3:59 PM
LYNX 24.32 N/A N/A 24.17 24.32 24.17 400 0.12% 0.40 1.672% 07/24/2014 2:17 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 24.33 300 0.16 TSX 009 053
07/24/2014 4:00 PM EDT Q 24.33 100 0.16 TSX 009 002
07/24/2014 3:59 PM EDT 24.34 100 0.17 TSX 001 079
07/24/2014 3:59 PM EDT 24.32 100 0.15 TMX 039 079
07/24/2014 3:59 PM EDT 24.34 100 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 200 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 CX2 072 039
07/24/2014 3:59 PM EDT 24.34 100 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 200 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 TMX 072 039
07/24/2014 3:59 PM EDT 24.32 100 0.15 CX2 039 080
07/24/2014 3:59 PM EDT 24.34 200 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.32 100 0.15 CHIX 001 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 CX2 072 039
07/24/2014 3:59 PM EDT 24.34 100 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.34 200 0.17 CHIX 072 001
07/24/2014 3:59 PM EDT 24.32 100 0.15 TSX 079 001
07/24/2014 3:59 PM EDT E 24.32 15 0.15 TSX 083 072
07/24/2014 3:59 PM EDT 24.32 100 0.15 TMX 039 001
07/24/2014 3:59 PM EDT 24.34 100 0.17 TMX 072 039
07/24/2014 3:59 PM EDT 24.34 100 0.17 TMX 072 039
07/24/2014 3:59 PM EDT 24.32 100 0.15 TMX 039 001
07/24/2014 3:59 PM EDT 24.33 100 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.