TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 21.51
Oct 25, 2014, 2:43 AM EDT
Change: -1.76 (-7.56%)
Volume: 1,142,469
Day Low
21.26
Day High
23.11
Company Chart
Detailed Quote
Open: 23.10 EPS: 1.63
High: 23.11 Ex-Div Date: 11/12/2014
Low: 21.26 Dividend: 0.091 
Prev. Close: 23.27 Yield: 4.684
Bid: 21.49 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 82,335,593
Ask: 21.51 P/E Ratio: 15.000
Ask Size: 900 P/B Ratio: 1.430
Market Cap: 1,771,038,605 Exchange: TSX
Beta: 0.426 VWAP: 21.802520
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.51 21.49 21.51 23.10 23.11 21.26 1.14 m 100% -1.76 -7.563% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 21.51 100 -1.76 TSX 053 001
10/24/2014 4:00 PM EDT Q 21.51 100 -1.76 TSX 053 001
10/24/2014 4:00 PM EDT Q 21.51 400 -1.76 TSX 002 001
10/24/2014 4:00 PM EDT Q 21.51 1,100 -1.76 TSX 002 001
10/24/2014 4:00 PM EDT Q 21.51 200 -1.76 TSX 023 001
10/24/2014 4:00 PM EDT Q 21.51 500 -1.76 TSX 023 001
10/24/2014 4:00 PM EDT Q 21.51 500 -1.76 TSX 023 001
10/24/2014 4:00 PM EDT Q 21.51 100 -1.76 TSX 023 072
10/24/2014 4:00 PM EDT Q 21.51 400 -1.76 TSX 023 072
10/24/2014 4:00 PM EDT Q 21.51 600 -1.76 TSX 023 001
10/24/2014 4:00 PM EDT Q 21.51 500 -1.76 TSX 023 079
10/24/2014 4:00 PM EDT Q 21.51 700 -1.76 TSX 053 053
10/24/2014 4:00 PM EDT Q 21.51 2,500 -1.76 TSX 023 085
10/24/2014 4:00 PM EDT Q 21.51 400 -1.76 TSX 014 085
10/24/2014 4:00 PM EDT Q 21.51 3,800 -1.76 TSX 014 072
10/24/2014 3:59 PM EDT 21.50 100 -1.77 PURE 053 001
10/24/2014 3:59 PM EDT 21.50 100 -1.77 PURE 053 001
10/24/2014 3:59 PM EDT 21.50 100 -1.77 PURE 053 001
10/24/2014 3:59 PM EDT 21.50 100 -1.77 PURE 053 001
10/24/2014 3:59 PM EDT 21.50 200 -1.77 TSX 083 072
10/24/2014 3:59 PM EDT 21.49 100 -1.78 TSX 019 027
10/24/2014 3:59 PM EDT 21.49 300 -1.78 TSX 019 016
10/24/2014 3:59 PM EDT W 21.49 100 -1.78 TSX 019 001
10/24/2014 3:59 PM EDT 21.49 200 -1.78 TSX 019 001
10/24/2014 3:59 PM EDT 21.49 300 -1.78 TSX 019 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia