TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 20.74
Oct 31, 2014, 7:59 PM EDT
Change: 0.22 (1.07%)
Volume: 351,045
Day Low
20.47
Day High
20.75
Company Chart
Detailed Quote
Open: 20.65 EPS: 1.77
High: 20.75 Ex-Div Date: 11/12/2014
Low: 20.47 Dividend: 0.091 
Prev. Close: 20.52 Yield: 5.228
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 82,478,905
Ask: 0.00 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 1.378
Market Cap: 1,710,612,490 Exchange: TSX
Beta: 0.466 VWAP: 20.635599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.74 N/A N/A 20.65 20.75 20.47 351.04 k 100% 0.22 1.072% 10/31/2014 4:00 PM
TSX 20.74 20.65 20.75 20.65 20.74 20.47 252.13 k 71.83% 0.22 1.072% 10/31/2014 4:00 PM
Alpha 20.71 N/A N/A 20.55 20.72 20.48 19.50 k 5.56% 0.19 0.926% 10/31/2014 3:59 PM
TMX Select 20.70 N/A N/A 20.55 20.75 20.48 10.30 k 2.93% 0.18 0.877% 10/31/2014 3:59 PM
Chi-X 20.72 N/A N/A 20.54 20.73 20.48 27.60 k 7.86% 0.20 0.975% 10/31/2014 3:59 PM
Omega 20.69 N/A N/A 20.58 20.74 20.49 6,000 1.71% 0.16 0.779% 10/31/2014 3:58 PM
Pure 20.72 N/A N/A 20.49 20.74 20.49 4,900 1.40% 0.18 0.876% 10/31/2014 3:59 PM
TriAct 20.71 N/A N/A 20.50 20.74 20.49 22.00 k 6.27% 0.20 0.975% 10/31/2014 3:51 PM
CX2 20.71 N/A N/A 20.52 20.74 20.48 8,600 2.45% 0.19 0.926% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 009 039
10/31/2014 4:00 PM EDT Q 20.74 800 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 20.74 1,000 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 20.74 1,500 0.22 TSX 009 002
10/31/2014 4:00 PM EDT Q 20.74 200 0.22 TSX 009 001
10/31/2014 4:00 PM EDT Q 20.74 800 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 20.74 200 0.22 TSX 002 079
10/31/2014 4:00 PM EDT Q 20.74 1,000 0.22 TSX 002 053
10/31/2014 4:00 PM EDT Q 20.74 300 0.22 TSX 002 053
10/31/2014 4:00 PM EDT Q 20.74 400 0.22 TSX 085 053
10/31/2014 4:00 PM EDT Q 20.74 200 0.22 TSX 002 053
10/31/2014 4:00 PM EDT Q 20.74 400 0.22 TSX 002 072
10/31/2014 4:00 PM EDT Q 20.74 200 0.22 TSX 048 072
10/31/2014 4:00 PM EDT Q 20.74 500 0.22 TSX 048 072
10/31/2014 4:00 PM EDT Q 20.74 500 0.22 TSX 072 072
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 048 079
10/31/2014 4:00 PM EDT Q 20.74 4,500 0.22 TSX 002 079
10/31/2014 4:00 PM EDT Q 20.74 1,000 0.22 TSX 002 079
10/31/2014 4:00 PM EDT Q 20.74 1,500 0.22 TSX 002 001
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 002 001
10/31/2014 4:00 PM EDT Q 20.74 500 0.22 TSX 002 001
10/31/2014 4:00 PM EDT Q 20.74 3,400 0.22 TSX 002 053
10/31/2014 4:00 PM EDT Q 20.74 100 0.22 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia