TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Market: CDN Consolidated
$ 22.43
Jan 28, 2015, 2:53 PM EST
Change: -0.19 (-0.84%)
Volume: 173,106
Day Low
22.25
Day High
22.65
Company Chart
Detailed Quote
Open: 22.65 EPS: 0.59
High: 22.65 Ex-Div Date: 02/11/2015
Low: 22.25 Dividend: 0.095 
Prev. Close: 22.62 Yield: 5.044
Bid: 22.42 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 82,667,145
Ask: 22.45 P/E Ratio: 38.300
Ask Size: 100 P/B Ratio: 1.454
Market Cap: 1,854,224,062 Exchange: TSX
Beta: 0.338 VWAP: 22.503802
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.43 22.42 22.45 22.65 22.65 22.25 173.10 k 100% -0.19 -0.840% 01/28/2015 2:53 PM
TSX 22.43 22.42 22.46 22.65 22.65 22.25 90.20 k 52.11% -0.19 -0.840% 01/28/2015 2:53 PM
Alpha 22.41 22.42 22.49 22.33 22.65 22.31 12.80 k 7.39% -0.21 -0.928% 01/28/2015 2:39 PM
TMX Select 22.57 22.42 22.58 22.59 22.62 22.35 5,400 3.12% -0.05 -0.221% 01/28/2015 2:01 PM
Chi-X 22.43 22.42 22.49 22.53 22.64 22.27 35.20 k 20.33% -0.17 -0.752% 01/28/2015 2:53 PM
Omega 22.37 21.57 23.48 22.37 22.37 22.37 100 0.06% -0.22 -0.974% 01/28/2015 9:52 AM
Pure 22.50 22.29 22.53 22.29 22.57 22.29 1,000 0.58% -0.05 -0.222% 01/28/2015 1:06 PM
TriAct 22.40 N/A N/A 22.39 22.64 22.31 17.00 k 9.82% -0.19 -0.841% 01/28/2015 2:41 PM
CX2 22.40 22.42 22.45 22.55 22.65 22.27 11.40 k 6.59% -0.20 -0.885% 01/28/2015 2:38 PM

All times are in ET.

News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:53 PM EST 22.43 100 -0.19 CHIX 001 039
01/28/2015 2:53 PM EST 22.43 200 -0.19 CHIX 001 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 CHIX 001 039
01/28/2015 2:53 PM EST W 22.43 100 -0.19 CHIX 001 039
01/28/2015 2:53 PM EST W 22.43 100 -0.19 CHIX 001 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 079 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 079 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 079 001
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 013 079
01/28/2015 2:53 PM EST 22.43 300 -0.19 TSX 013 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 013 001
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 013 039
01/28/2015 2:53 PM EST 22.43 100 -0.19 TSX 013 085
01/28/2015 2:53 PM EST 22.43 200 -0.19 TSX 039 039
01/28/2015 2:47 PM EST 22.42 100 -0.20 TSX 015 080
01/28/2015 2:45 PM EST 22.43 100 -0.19 TSX 001 072
01/28/2015 2:43 PM EST 22.45 300 -0.17 TSX 025 039
01/28/2015 2:43 PM EST 22.45 200 -0.17 TSX 025 079
01/28/2015 2:41 PM EST W 22.41 100 -0.21 CHIX 001 039
01/28/2015 2:41 PM EST 22.41 300 -0.21 CHIX 080 039
01/28/2015 2:41 PM EST 22.41 100 -0.21 CHIX 080 001
01/28/2015 2:41 PM EST E 22.42 47 -0.20 TSX 080 083
01/28/2015 2:41 PM EST 22.41 100 -0.21 TSX 079 009
01/28/2015 2:41 PM EST 22.41 400 -0.21 TSX 079 039
01/28/2015 2:41 PM EST 22.41 100 -0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia