dcsimg

Corus Entertainment Inc.

Exchange: TSX Exchange | Sep 5, 2015, 12:02 PM EDT

CJR.B
$ 13.99 Change Down
Change:
-0.26 (-1.82%)
Volume:
114,805

Day Low 13.86
Day High 14.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.20
High: 14.20
Bid: 13.98
Bid Size: 100
Beta: 0.275
Prev. Close: 14.25
Low: 13.86
Ask: 14.05
Ask Size: 500
VWAP: 13.981925
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 83,644,414
P/E Ratio: N/A
EPS: -0.22
Yield: 8.149
Ex-Div Date: 09/11/2015
Market Cap: 1,170,185,352
P/B Ratio: 1.010
Exchange: TSX

News Headlines for Corus Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 079 053
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 079 101
09/04/2015 4:00 PM EDT Q 13.99 600 -0.26 TSX 079 014
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 001 014
09/04/2015 4:00 PM EDT Q 13.99 300 -0.26 TSX 072 014
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 001 014
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 001 014
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 001 014
09/04/2015 4:00 PM EDT Q 13.99 200 -0.26 TSX 079 014
09/04/2015 4:00 PM EDT Q 13.99 200 -0.26 TSX 079 014
09/04/2015 4:00 PM EDT Q 13.99 4,200 -0.26 TSX 002 014
09/04/2015 4:00 PM EDT Q 13.99 100 -0.26 TSX 053 053
09/04/2015 3:59 PM EDT E 13.99 24 -0.26 TSX 083 009
09/04/2015 3:59 PM EDT 14.00 200 -0.25 TSX 079 072
09/04/2015 3:58 PM EDT 14.00 100 -0.25 TSX 025 072
09/04/2015 3:58 PM EDT 14.00 300 -0.25 TSX 025 053
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 001
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 101
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 072
09/04/2015 3:57 PM EDT 13.99 200 -0.26 TSX 001 072
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 001
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 079
09/04/2015 3:57 PM EDT 13.99 100 -0.26 TSX 001 079
09/04/2015 3:57 PM EDT 13.98 100 -0.27 TSX 079 079
09/04/2015 3:57 PM EDT 13.98 100 -0.27 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.