Corus Entertainment Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 9:39 PM EST

CJR.B
$ 21.74
Change:
-0.38 (-1.72%)
Volume:
325,596

Day Low 21.68
Day High 22.03
52 Week Low 20.08
52 Week High 26.05


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.00
High: 22.03
Bid: 0.00
Bid Size: 0
Beta: 0.386
Prev. Close: 22.12
Low: 21.68
Ask: 0.00
Ask Size: 0
VWAP: 21.827383
Dividend: 0.095 
Div. Frequency: Monthly
Shares Out.: 82,843,072
P/E Ratio: 37.500
EPS: 0.59
Yield: 5.244
Ex-Div Date: 03/12/2015
Market Cap: 1,801,008,385
P/B Ratio: 1.409
Exchange: TSX

News Headlines for Corus Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.74 N/A N/A 22.00 22.03 21.68 325.59 k 100% -0.38 -1.718% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 21.74 11,600 -0.38 TSX 002 002
02/27/2015 4:35 PM EST T 21.74 18 -0.38 TSX 002 002
02/27/2015 4:34 PM EST S 21.74 8,400 -0.38 TSX 002 002
02/27/2015 4:17 PM EST S 21.74 700 -0.38 TSX 001 001
02/27/2015 4:00 PM EST Q 21.74 40 -0.38 TSX 014 083
02/27/2015 4:00 PM EST Q 21.74 87 -0.38 TSX 065 083
02/27/2015 4:00 PM EST Q 21.74 53 -0.38 TSX 065 083
02/27/2015 4:00 PM EST Q 21.74 18 -0.38 TSX 002 083
02/27/2015 4:00 PM EST Q 21.74 30 -0.38 TSX 085 083
02/27/2015 4:00 PM EST Q 21.74 63 -0.38 TSX 085 083
02/27/2015 4:00 PM EST Q 21.74 70 -0.38 TSX 053 083
02/27/2015 4:00 PM EST Q 21.74 61 -0.38 TSX 083 013
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 083 079
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 039 079
02/27/2015 4:00 PM EST Q 21.74 100 -0.38 TSX 079 079
02/27/2015 4:00 PM EST Q 21.74 100 -0.38 TSX 079 079
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 001 079
02/27/2015 4:00 PM EST Q 21.74 600 -0.38 TSX 053 079
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 053 001
02/27/2015 4:00 PM EST Q 21.74 100 -0.38 TSX 083 001
02/27/2015 4:00 PM EST Q 21.74 600 -0.38 TSX 079 079
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 079 079
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 001 001
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 039 001
02/27/2015 4:00 PM EST Q 21.74 200 -0.38 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia