dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

CJR.B
$ 12.74 Change Down
Change:
-0.01 (-0.08%)
Volume:
500,731

Day Low 12.57
Day High 12.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.77
High: 12.77
Bid: 12.73
Bid Size: 4,800
Beta: 0.598
Prev. Close: 12.75
Low: 12.57
Ask: 12.81
Ask Size: 400
VWAP: 12.683839
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 196,436,119
P/E Ratio: 8.900
EPS: 0.850000
Yield: 8.948
Ex-Div Date: 03/13/2017
Market Cap: 2,502,596,156
P/B Ratio: 1.069
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 12.74 67 -0.01 TSX 002 002
02/27/2017 4:24 PM EST S 12.74 34,300 -0.01 TSX 002 002
02/27/2017 4:00 PM EST Q 12.74 71 -0.01 TSX 065 083
02/27/2017 4:00 PM EST Q 12.74 72 -0.01 TSX 001 083
02/27/2017 4:00 PM EST Q 12.74 15 -0.01 TSX 001 083
02/27/2017 4:00 PM EST Q 12.74 65 -0.01 TSX 001 083
02/27/2017 4:00 PM EST Q 12.74 16 -0.01 TSX 053 083
02/27/2017 4:00 PM EST Q 12.74 92 -0.01 TSX 053 083
02/27/2017 4:00 PM EST Q 12.74 70 -0.01 TSX 083 001
02/27/2017 4:00 PM EST Q 12.74 67 -0.01 TSX 083 002
02/27/2017 4:00 PM EST Q 12.74 63 -0.01 TSX 083 009
02/27/2017 4:00 PM EST Q 12.74 100 -0.01 TSX 083 002
02/27/2017 4:00 PM EST Q 12.74 9,100 -0.01 TSX 053 002
02/27/2017 4:00 PM EST Q 12.74 500 -0.01 TSX 079 002
02/27/2017 4:00 PM EST Q 12.74 1,400 -0.01 TSX 079 002
02/27/2017 4:00 PM EST Q 12.74 300 -0.01 TSX 053 002
02/27/2017 4:00 PM EST Q 12.74 1,000 -0.01 TSX 053 002
02/27/2017 4:00 PM EST Q 12.74 800 -0.01 TSX 053 002
02/27/2017 4:00 PM EST Q 12.74 800 -0.01 TSX 053 002
02/27/2017 4:00 PM EST Q 12.74 1,000 -0.01 TSX 065 002
02/27/2017 4:00 PM EST Q 12.74 100 -0.01 TSX 065 039
02/27/2017 4:00 PM EST Q 12.74 400 -0.01 TSX 079 079
02/27/2017 4:00 PM EST Q 12.74 700 -0.01 TSX 079 079
02/27/2017 4:00 PM EST Q 12.74 200 -0.01 TSX 079 079
02/27/2017 4:00 PM EST Q 12.74 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.