CI Financial Corp.

Market: CDN Consolidated | Jul 2, 2015, 1:01 AM EDT

CIX
$ 33.60 Change Up
Change:
0.06 (0.18%)
Volume:
699,485

Day Low 33.56
Day High 33.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.72
High: 33.94
Bid: 0.00
Bid Size: 0
Beta: 0.604
Prev. Close: 33.54
Low: 33.56
Ask: 0.00
Ask Size: 0
VWAP: 33.667171
Dividend: 0.110 
Div. Frequency: Monthly
Shares Out.: 279,736,707
P/E Ratio: 17.400
EPS: 1.85
Yield: 3.929
Ex-Div Date: 07/29/2015
Market Cap: 9,399,153,355
P/B Ratio: 4.927
Exchange: TSX

News Headlines for CI Financial Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.60 N/A N/A 33.72 33.94 33.56 699.48 k 100% 0.06 0.179% 06/30/2015 4:44 PM
TSX 33.60 33.56 33.63 33.72 33.91 33.57 453.36 k 64.91% 0.06 0.179% 06/30/2015 4:44 PM
Alpha 33.61 N/A N/A 33.72 33.90 33.57 57.63 k 8.25% 0.09 0.268% 06/30/2015 3:59 PM
TMX Select 33.61 N/A N/A 33.91 33.94 33.57 21.70 k 3.11% 0.07 0.209% 06/30/2015 3:59 PM
Chi-X 33.61 N/A N/A 33.74 33.92 33.56 69.00 k 9.88% 0.10 0.298% 06/30/2015 3:59 PM
Omega 33.60 N/A N/A 33.76 33.79 33.58 8,400 1.20% 0.09 0.269% 06/30/2015 3:59 PM
Pure 33.60 N/A N/A 33.91 33.91 33.58 25.90 k 3.71% 0.09 0.269% 06/30/2015 3:59 PM
TriAct 34.87 N/A N/A 0.00 0.00 0.00 41.53 k 5.95% 0.00 0.00% 06/30/2015 3:58 PM
CX2 33.61 N/A N/A 33.73 33.91 33.57 20.85 k 2.99% 0.09 0.268% 06/30/2015 3:59 PM
LYNX 33.57 N/A N/A 33.57 33.57 33.57 100 0.01% 0.06 0.179% 06/30/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:44 PM EDT T 33.60 100 0.06 TSX 009 009
06/30/2015 4:16 PM EDT T 33.60 7,200 0.06 TSX 001 001
06/30/2015 4:00 PM EDT Q 33.60 41 0.06 TSX 080 083
06/30/2015 4:00 PM EDT Q 33.60 84 0.06 TSX 013 083
06/30/2015 4:00 PM EDT Q 33.60 60 0.06 TSX 014 083
06/30/2015 4:00 PM EDT Q 33.60 28 0.06 TSX 065 083
06/30/2015 4:00 PM EDT Q 33.60 34 0.06 TSX 039 083
06/30/2015 4:00 PM EDT Q 33.60 74 0.06 TSX 053 083
06/30/2015 4:00 PM EDT Q 33.60 76 0.06 TSX 013 083
06/30/2015 4:00 PM EDT Q 33.60 62 0.06 TSX 083 053
06/30/2015 4:00 PM EDT Q 33.60 78 0.06 TSX 083 015
06/30/2015 4:00 PM EDT Q 33.60 89 0.06 TSX 083 014
06/30/2015 4:00 PM EDT Q 33.60 47 0.06 TSX 083 085
06/30/2015 4:00 PM EDT Q 33.60 94 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 10 0.06 TSX 083 002
06/30/2015 4:00 PM EDT Q 33.60 62 0.06 TSX 083 072
06/30/2015 4:00 PM EDT Q 33.60 91 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 5 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 45 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 70 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 66 0.06 TSX 083 065
06/30/2015 4:00 PM EDT Q 33.60 12 0.06 TSX 083 053
06/30/2015 4:00 PM EDT Q 33.60 50 0.06 TSX 083 001
06/30/2015 4:00 PM EDT Q 33.60 68 0.06 TSX 083 013
06/30/2015 4:00 PM EDT Q 33.60 47 0.06 TSX 083 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.