CI Financial Corp.

Market: CDN Consolidated | May 29, 2015, 11:58 AM EDT

CIX
$ 34.87
Change:
-0.13 (-0.37%)
Volume:
178,215

Day Low 34.75
Day High 35.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.95
High: 35.02
Bid: 34.87
Bid Size: 700
Beta: 0.646
Prev. Close: 35.00
Low: 34.75
Ask: 34.88
Ask Size: 400
VWAP: 34.865717
Dividend: 0.110 
Div. Frequency: Monthly
Shares Out.: 281,170,276
P/E Ratio: 18.100
EPS: 1.85
Yield: 3.787
Ex-Div Date: 06/26/2015
Market Cap: 9,804,407,524
P/B Ratio: 5.113
Exchange: TSX

News Headlines for CI Financial Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.87 34.87 34.88 34.95 35.02 34.75 178.21 k 100% -0.13 -0.371% 05/29/2015 11:57 AM
TSX 34.88 34.87 34.88 34.95 35.02 34.75 115.04 k 64.81% -0.12 -0.343% 05/29/2015 11:57 AM
Alpha 34.87 N/A N/A 34.97 35.00 34.76 16.00 k 9.01% -0.10 -0.286% 05/29/2015 11:57 AM
TMX Select 34.92 N/A 34.89 34.96 34.96 34.77 7,000 3.94% -0.08 -0.229% 05/29/2015 11:54 AM
Chi-X 34.90 N/A N/A 34.97 35.00 34.76 26.40 k 14.87% -0.07 -0.200% 05/29/2015 11:56 AM
Omega 34.78 34.76 34.97 34.95 34.95 34.78 1,700 0.96% -0.20 -0.572% 05/29/2015 10:54 AM
Pure 34.87 N/A 34.90 34.84 34.94 34.83 600 0.34% -0.11 -0.314% 05/29/2015 11:27 AM
TriAct 34.87 N/A N/A 0.00 0.00 0.00 5,558 3.13% 0.00 0.00% 05/29/2015 11:56 AM
CX2 34.91 N/A N/A 34.98 34.98 34.76 5,117 2.88% -0.07 -0.200% 05/29/2015 11:56 AM
LYNX 34.81 N/A N/A 34.81 34.81 34.81 100 0.06% -0.16 -0.458% 05/29/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:57 AM EDT 34.88 100 -0.12 TSX 001 002
05/29/2015 11:57 AM EDT 34.87 100 -0.13 ALPHA 039 002
05/29/2015 11:57 AM EDT W 34.89 100 -0.11 TSX 015 001
05/29/2015 11:57 AM EDT W 34.89 100 -0.11 TSX 007 001
05/29/2015 11:57 AM EDT W 34.89 100 -0.11 TSX 001 001
05/29/2015 11:57 AM EDT 34.89 100 -0.11 ALPHA 014 001
05/29/2015 11:57 AM EDT W 34.89 100 -0.11 ALPHA 007 001
05/29/2015 11:57 AM EDT W 34.89 100 -0.11 ALPHA 065 001
05/29/2015 11:57 AM EDT 34.89 100 -0.11 TSX 002 079
05/29/2015 11:57 AM EDT 34.89 100 -0.11 TSX 053 079
05/29/2015 11:57 AM EDT 34.89 100 -0.11 TSX 053 009
05/29/2015 11:56 AM EDT E 34.89 15 -0.11 TCM 001 079
05/29/2015 11:56 AM EDT 34.90 100 -0.10 CHIX 001 001
05/29/2015 11:56 AM EDT 34.90 200 -0.10 TSX 001 001
05/29/2015 11:56 AM EDT 34.90 100 -0.10 TSX 079 001
05/29/2015 11:56 AM EDT 34.90 100 -0.10 TSX 002 053
05/29/2015 11:56 AM EDT E 34.90 20 -0.10 TCM 007 080
05/29/2015 11:56 AM EDT 34.91 200 -0.09 CHIX 001 001
05/29/2015 11:56 AM EDT 34.91 100 -0.09 CHIX 001 001
05/29/2015 11:56 AM EDT 34.915 100 -0.09 TCM 014 079
05/29/2015 11:56 AM EDT 34.91 100 -0.09 CX2 039 001
05/29/2015 11:56 AM EDT 34.91 200 -0.09 CHIX 039 001
05/29/2015 11:56 AM EDT 34.91 100 -0.09 TSX 001 039
05/29/2015 11:56 AM EDT 34.91 100 -0.09 TSX 001 001
05/29/2015 11:56 AM EDT 34.91 100 -0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.