dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Jan 19, 2017, 7:48 AM EST

CIX
$ 27.48 Change Down
Change:
-0.15 (-0.54%)
Volume:
663,648

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 27.30
Bid Size: 200
Beta: 0.765
Prev. Close: 27.63
Low: 0.00
Ask: 27.30
Ask Size: 400
VWAP: 27.426346
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 266,945,679
P/E Ratio: 15.300
EPS: 1.87
Yield: 5.022
Ex-Div Date: 01/27/2017
Market Cap: 7,335,667,259
P/B Ratio: 4.089
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 27.48 47 -0.15 TSX 083 001
01/18/2017 4:00 PM EST Q 27.48 21 -0.15 TSX 083 080
01/18/2017 4:00 PM EST Q 27.48 32 -0.15 TSX 083 072
01/18/2017 4:00 PM EST Q 27.48 47 -0.15 TSX 083 001
01/18/2017 4:00 PM EST Q 27.48 29 -0.15 TSX 083 001
01/18/2017 4:00 PM EST Q 27.48 65 -0.15 TSX 083 001
01/18/2017 4:00 PM EST Q 27.48 60 -0.15 TSX 083 039
01/18/2017 4:00 PM EST Q 27.48 60 -0.15 TSX 083 065
01/18/2017 4:00 PM EST Q 27.48 35 -0.15 TSX 083 072
01/18/2017 4:00 PM EST Q 27.48 30 -0.15 TSX 083 039
01/18/2017 4:00 PM EST Q 27.48 70 -0.15 TSX 124 083
01/18/2017 4:00 PM EST Q 27.48 28 -0.15 TSX 001 083
01/18/2017 4:00 PM EST Q 27.48 69 -0.15 TSX 015 083
01/18/2017 4:00 PM EST Q 27.48 19 -0.15 TSX 015 083
01/18/2017 4:00 PM EST Q 27.48 84 -0.15 TSX 072 083
01/18/2017 4:00 PM EST Q 27.48 43 -0.15 TSX 053 083
01/18/2017 4:00 PM EST Q 27.48 43 -0.15 TSX 014 083
01/18/2017 4:00 PM EST Q 27.48 600 -0.15 TSX 124 039
01/18/2017 4:00 PM EST Q 27.48 500 -0.15 TSX 124 039
01/18/2017 4:00 PM EST Q 27.48 900 -0.15 TSX 053 039
01/18/2017 4:00 PM EST Q 27.48 200 -0.15 TSX 053 079
01/18/2017 4:00 PM EST Q 27.48 2,000 -0.15 TSX 053 079
01/18/2017 4:00 PM EST Q 27.48 200 -0.15 TSX 053 072
01/18/2017 4:00 PM EST Q 27.48 300 -0.15 TSX 001 039
01/18/2017 4:00 PM EST Q 27.48 800 -0.15 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.