dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

CIX
$ 27.09 Change Down
Change:
-0.10 (-0.37%)
Volume:
393,380

Day Low 26.91
Day High 27.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.12
High: 27.16
Bid: 27.04
Bid Size: 3,600
Beta: 0.761
Prev. Close: 27.19
Low: 26.91
Ask: 27.09
Ask Size: 3,600
VWAP: 27.062629
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 265,875,042
P/E Ratio: 14.600
EPS: 1.87
Yield: 5.094
Ex-Div Date: 03/29/2017
Market Cap: 7,202,554,888
P/B Ratio: 4.111
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 27.09 51 -0.10 TSX 083 080
02/24/2017 4:00 PM EST Q 27.09 52 -0.10 TSX 083 065
02/24/2017 4:00 PM EST Q 27.09 83 -0.10 TSX 083 072
02/24/2017 4:00 PM EST Q 27.09 53 -0.10 TSX 083 009
02/24/2017 4:00 PM EST Q 27.09 23 -0.10 TSX 083 002
02/24/2017 4:00 PM EST Q 27.09 28 -0.10 TSX 083 009
02/24/2017 4:00 PM EST Q 27.09 3 -0.10 TSX 083 001
02/24/2017 4:00 PM EST Q 27.09 68 -0.10 TSX 083 001
02/24/2017 4:00 PM EST Q 27.09 38 -0.10 TSX 083 001
02/24/2017 4:00 PM EST Q 27.09 29 -0.10 TSX 083 001
02/24/2017 4:00 PM EST Q 27.09 59 -0.10 TSX 083 072
02/24/2017 4:00 PM EST Q 27.09 1 -0.10 TSX 083 072
02/24/2017 4:00 PM EST Q 27.09 9 -0.10 TSX 083 065
02/24/2017 4:00 PM EST Q 27.09 73 -0.10 TSX 083 001
02/24/2017 4:00 PM EST Q 27.09 6 -0.10 TSX 072 083
02/24/2017 4:00 PM EST Q 27.09 2 -0.10 TSX 101 083
02/24/2017 4:00 PM EST Q 27.09 32 -0.10 TSX 085 083
02/24/2017 4:00 PM EST Q 27.09 3 -0.10 TSX 053 083
02/24/2017 4:00 PM EST Q 27.09 50 -0.10 TSX 079 083
02/24/2017 4:00 PM EST Q 27.09 19 -0.10 TSX 079 083
02/24/2017 4:00 PM EST Q 27.09 11 -0.10 TSX 053 083
02/24/2017 4:00 PM EST Q 27.09 72 -0.10 TSX 002 083
02/24/2017 4:00 PM EST Q 27.09 46 -0.10 TSX 001 083
02/24/2017 4:00 PM EST Q 27.09 4 -0.10 TSX 001 083
02/24/2017 4:00 PM EST Q 27.09 96 -0.10 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.