TMX group TMXmoney

CI Financial Corp. (CIX)
Market: CDN Consolidated
$ 33.96
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.67
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.100 
Prev. Close: 33.96 Yield: 3.538
Bid: 33.79 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 283,916,734
Ask: 33.96 P/E Ratio: 20.300
Ask Size: 300 P/B Ratio: 5.099
Market Cap: 9,641,812,287 Exchange: TSX
Beta: 0.657 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.96 33.79 33.96 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:18 PM
TSX 33.96 33.79 33.96 33.86 34.12 33.77 298.37 k 67.49% 0.04 0.118% 09/29/2014 4:18 PM
Alpha 33.96 N/A N/A 33.86 34.12 33.80 38.20 k 8.64% 0.04 0.118% 09/29/2014 3:59 PM
Chi-X 33.99 N/A N/A 33.95 34.11 33.82 74.80 k 16.92% 0.07 0.206% 09/29/2014 3:59 PM
Omega 34.00 N/A N/A 33.99 34.05 33.97 2,200 0.50% 0.03 0.088% 09/29/2014 3:58 PM
Pure 34.00 N/A N/A 33.91 34.07 33.86 2,500 0.57% 0.06 0.177% 09/29/2014 3:46 PM
TriAct 34.01 N/A N/A 33.87 34.11 33.85 10.60 k 2.40% 0.05 0.147% 09/29/2014 3:51 PM
CX2 33.98 N/A N/A 33.89 34.12 33.88 15.40 k 3.48% 0.02 0.059% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for CI Financial Corp.
10:52 AM EDT
September 19, 2014
DDJ High Yield Fund announces distribution to unitholders - Canada Newswire
10:24 AM EDT
September 19, 2014
Skylon Funds Announce Distributions For Month Ending September 2014 - Canada Newswire
10:17 AM EDT
September 19, 2014
Skylon All Asset Trust Announces Quarterly Distribution to Unitholders - Canada Newswire
9:55 AM EDT
September 19, 2014
Marret Resource Corp. announces monthly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 33.96 34 0 TSX 002 002
09/29/2014 4:18 PM EDT S 33.96 900 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 33.96 200 0 TSX 039 053
09/29/2014 4:00 PM EDT Q 33.96 700 0 TSX 039 079
09/29/2014 4:00 PM EDT Q 33.96 100 0 TSX 039 079
09/29/2014 4:00 PM EDT Q 33.96 700 0 TSX 007 002
09/29/2014 4:00 PM EDT Q 33.96 200 0 TSX 123 002
09/29/2014 4:00 PM EDT Q 33.96 900 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 33.96 1,500 0 TSX 123 053
09/29/2014 4:00 PM EDT Q 33.96 200 0 TSX 123 080
09/29/2014 4:00 PM EDT Q 33.96 1,500 0 TSX 123 014
09/29/2014 4:00 PM EDT Q 33.96 200 0 TSX 123 079
09/29/2014 4:00 PM EDT Q 33.96 1,300 0 TSX 123 079
09/29/2014 4:00 PM EDT Q 33.96 1,100 0 TSX 085 079
09/29/2014 4:00 PM EDT Q 33.96 500 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 33.96 100 0 TSX 001 072
09/29/2014 4:00 PM EDT Q 33.96 100 0 TSX 065 009
09/29/2014 4:00 PM EDT Q 33.96 300 0 TSX 053 053
09/29/2014 4:00 PM EDT Q 33.96 500 0 TSX 123 123
09/29/2014 4:00 PM EDT Q 33.96 1,100 0 TSX 123 123
09/29/2014 4:00 PM EDT Q 33.96 4,500 0 TSX 014 014
09/29/2014 4:00 PM EDT Q 33.96 200 0 TSX 072 072
09/29/2014 3:59 PM EDT 33.96 400 0 TSX 039 002
09/29/2014 3:59 PM EDT 33.97 100 0.01 TSX 039 002
09/29/2014 3:59 PM EDT 33.98 100 0.02 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.