TMX group TMXmoney

CI Financial Corp. (CIX)
Market: CDN Consolidated
$ 33.87
Nov 29, 2014, 12:51 AM EST
Change: -0.35 (-1.02%)
Volume: 602,688
Day Low
33.87
Day High
34.24
Company Chart
Detailed Quote
Open: 34.09 EPS: 1.76
High: 34.24 Ex-Div Date: 12/29/2014
Low: 33.87 Dividend: 0.105 
Prev. Close: 34.22 Yield: 3.682
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 282,734,553
Ask: 0.00 P/E Ratio: 19.500
Ask Size: 0 P/B Ratio: 5.070
Market Cap: 9,576,219,310 Exchange: TSX
Beta: 0.651 VWAP: 34.02134
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.87 N/A N/A 34.09 34.24 33.87 602.68 k 100% -0.35 -1.023% 11/28/2014 4:02 PM

All times are in ET.

News Headlines for CI Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:02 PM EST 33.87 1,200 -0.35 PURE 053 053
11/28/2014 4:00 PM EST Q 33.87 300 -0.35 TSX 039 053
11/28/2014 4:00 PM EST Q 33.87 3,100 -0.35 TSX 039 053
11/28/2014 4:00 PM EST Q 33.87 300 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 600 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 400 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 500 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 2,300 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 1,600 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 3,400 -0.35 TSX 039 053
11/28/2014 4:00 PM EST Q 33.87 800 -0.35 TSX 039 053
11/28/2014 4:00 PM EST Q 33.87 1,600 -0.35 TSX 039 053
11/28/2014 4:00 PM EST Q 33.87 300 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 100 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 1,200 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 1,600 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 1,000 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 1,600 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 6,400 -0.35 TSX 053 053
11/28/2014 4:00 PM EST Q 33.87 4,600 -0.35 TSX 079 053
11/28/2014 4:00 PM EST Q 33.87 100 -0.35 TSX 079 065
11/28/2014 4:00 PM EST Q 33.87 100 -0.35 TSX 079 065
11/28/2014 4:00 PM EST Q 33.87 700 -0.35 TSX 079 080
11/28/2014 4:00 PM EST Q 33.87 2,000 -0.35 TSX 079 101
11/28/2014 4:00 PM EST Q 33.87 1,300 -0.35 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia