dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Mar 29, 2017, 6:53 PM EDT

CIX
$ 26.51 real time data Change Down
Change:
-0.18 (-0.67%)
Volume:
279,042
Real-time price
Day Low 26.48
Day High 26.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.66
High: 26.78
Shares Out.: 265,933,509
Beta: 0.791
Prev. Close: 26.69
Low: 26.48
Market Cap: 7,049,897,324
VWAP: 26.603013
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: 1.860000
Yield: 5.170
Ex-Div Date: 03/29/2017
P/B Ratio: 4.023
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:00 PM EDT Q 26.51 69 -0.18 TSX 085 083
03/29/2017 4:00 PM EDT Q 26.51 43 -0.18 TSX 080 083
03/29/2017 4:00 PM EDT Q 26.51 2 -0.18 TSX 072 083
03/29/2017 4:00 PM EDT Q 26.51 75 -0.18 TSX 001 083
03/29/2017 4:00 PM EDT Q 26.51 8 -0.18 TSX 072 083
03/29/2017 4:00 PM EDT Q 26.51 53 -0.18 TSX 053 083
03/29/2017 4:00 PM EDT Q 26.51 78 -0.18 TSX 014 083
03/29/2017 4:00 PM EDT Q 26.51 33 -0.18 TSX 083 079
03/29/2017 4:00 PM EDT Q 26.51 72 -0.18 TSX 083 039
03/29/2017 4:00 PM EDT Q 26.51 93 -0.18 TSX 083 033
03/29/2017 4:00 PM EDT Q 26.51 9 -0.18 TSX 083 001
03/29/2017 4:00 PM EDT Q 26.51 99 -0.18 TSX 083 072
03/29/2017 4:00 PM EDT Q 26.51 2,200 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 200 -0.18 TSX 001 085
03/29/2017 4:00 PM EDT Q 26.51 100 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 400 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 300 -0.18 TSX 007 085
03/29/2017 4:00 PM EDT Q 26.51 300 -0.18 TSX 009 085
03/29/2017 4:00 PM EDT Q 26.51 100 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 100 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 100 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 200 -0.18 TSX 053 085
03/29/2017 4:00 PM EDT Q 26.51 1,900 -0.18 TSX 079 085
03/29/2017 4:00 PM EDT Q 26.51 300 -0.18 TSX 079 085
03/29/2017 4:00 PM EDT Q 26.51 200 -0.18 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.