TMX group TMXmoney

CI Financial Corp. (CIX)
Market: CDN Consolidated
$ 32.24
Oct 25, 2014, 11:01 AM EDT
Change: 0.04 (0.12%)
Volume: 410,674
Day Low
32.10
Day High
32.39
Company Chart
Detailed Quote
Open: 32.23 EPS: 1.67
High: 32.39 Ex-Div Date: 10/29/2014
Low: 32.10 Dividend: 0.100 
Prev. Close: 32.20 Yield: 3.727
Bid: 32.10 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 283,916,734
Ask: 32.42 P/E Ratio: 19.300
Ask Size: 300 P/B Ratio: 4.841
Market Cap: 9,153,475,504 Exchange: TSX
Beta: 0.638 VWAP: 32.252395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.24 32.10 32.42 32.23 32.39 32.10 410.67 k 100% 0.04 0.124% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for CI Financial Corp.
9:56 AM EDT
October 22, 2014
Skylon Funds Announce Distributions For Month Ending October 2014 - Canada Newswire
5:15 PM EDT
October 16, 2014
CI Financial announces earnings conference call and webcast - Canada Newswire
11:25 AM EDT
October 06, 2014
Veteran Portfolio Manager Robert Lyon rejoining CI Investments - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 32.2522 200 0.05 ICX 013 013
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 080 079
10/24/2014 4:00 PM EDT Q 32.24 700 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 1,300 0.04 TSX 065 039
10/24/2014 4:00 PM EDT Q 32.24 200 0.04 TSX 065 053
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 053
10/24/2014 4:00 PM EDT Q 32.24 1,300 0.04 TSX 065 072
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 072
10/24/2014 4:00 PM EDT Q 32.24 500 0.04 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.24 500 0.04 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.24 1,500 0.04 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.24 3,700 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 1,900 0.04 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.24 2,200 0.04 TSX 065 053
10/24/2014 4:00 PM EDT Q 32.24 500 0.04 TSX 053 053
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 039
10/24/2014 4:00 PM EDT Q 32.24 2,000 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 200 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 200 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 100 0.04 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.24 200 0.04 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia