dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Sep 29, 2016, 2:28 PM EDT

CIX
$ 25.07 Change Up
Change:
0.15 (0.60%)
Volume:
225,774

Day Low 24.88
Day High 25.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.92
High: 25.29
Bid: 25.06
Bid Size: 600
Beta: 0.574
Prev. Close: 24.92
Low: 24.88
Ask: 25.07
Ask Size: 400
VWAP: 25.090194
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 270,535,500
P/E Ratio: 13.300
EPS: 1.900000
Yield: 5.538
Ex-Div Date: 10/27/2016
Market Cap: 6,782,324,985
P/B Ratio: 3.731
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:27 PM EDT 25.07 100 0.15 TSX 015 001
09/29/2016 2:27 PM EDT 25.07 100 0.15 TSX 015 001
09/29/2016 2:27 PM EDT 25.07 100 0.15 TSX 085 001
09/29/2016 2:26 PM EDT 25.07 100 0.15 TSX 039 072
09/29/2016 2:26 PM EDT 25.07 100 0.15 TSX 085 001
09/29/2016 2:23 PM EDT E 25.06 61 0.14 TSX 083 002
09/29/2016 2:23 PM EDT 25.07 100 0.15 TSX 001 039
09/29/2016 2:23 PM EDT 25.07 100 0.15 TSX 001 001
09/29/2016 2:23 PM EDT 25.06 100 0.14 TSX 079 002
09/29/2016 2:23 PM EDT 25.06 100 0.14 TSX 001 002
09/29/2016 2:23 PM EDT 25.06 100 0.14 TSX 039 002
09/29/2016 2:23 PM EDT 25.06 100 0.14 TSX 053 002
09/29/2016 2:23 PM EDT 25.06 100 0.14 TSX 001 002
09/29/2016 2:23 PM EDT 25.08 200 0.16 TSX 013 002
09/29/2016 2:23 PM EDT 25.08 100 0.16 TSX 085 002
09/29/2016 2:22 PM EDT 25.08 100 0.16 TSX 001 039
09/29/2016 2:22 PM EDT 25.08 100 0.16 TSX 001 001
09/29/2016 2:22 PM EDT 25.08 100 0.16 TSX 001 001
09/29/2016 2:22 PM EDT 25.08 100 0.16 TSX 001 001
09/29/2016 2:21 PM EDT 25.07 100 0.15 TSX 001 039
09/29/2016 2:21 PM EDT 25.07 100 0.15 TSX 001 001
09/29/2016 2:21 PM EDT 25.07 100 0.15 TSX 015 001
09/29/2016 2:21 PM EDT 25.07 100 0.15 TSX 001 001
09/29/2016 2:21 PM EDT 25.07 200 0.15 TSX 001 001
09/29/2016 2:20 PM EDT E 25.09 81 0.17 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.