dcsimg

CI Financial Corp.

Exchange: TSX Exchange | May 27, 2016, 9:48 PM EDT

CIX
$ 28.44 Change Up
Change:
0.54 (1.94%)
Volume:
959,080

Day Low 27.72
Day High 28.475
52 Week Low 25.760000
52 Week High 35.110001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.77
High: 28.475
Bid: 28.40
Bid Size: 2,700
Beta: 0.487
Prev. Close: 27.90
Low: 27.72
Ask: 28.47
Ask Size: 200
VWAP: 28.135171
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 273,886,614
P/E Ratio: 14.700
EPS: 1.900000
Yield: 4.946
Ex-Div Date: 05/27/2016
Market Cap: 7,789,335,302
P/B Ratio: 4.195
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 28.44 67 0.54 TSX 080 083
05/27/2016 4:00 PM EDT Q 28.44 3 0.54 TSX 009 083
05/27/2016 4:00 PM EDT Q 28.44 9 0.54 TSX 079 083
05/27/2016 4:00 PM EDT Q 28.44 54 0.54 TSX 065 083
05/27/2016 4:00 PM EDT Q 28.44 80 0.54 TSX 053 083
05/27/2016 4:00 PM EDT Q 28.44 57 0.54 TSX 015 083
05/27/2016 4:00 PM EDT Q 28.44 66 0.54 TSX 083 014
05/27/2016 4:00 PM EDT Q 28.44 84 0.54 TSX 083 079
05/27/2016 4:00 PM EDT Q 28.44 33 0.54 TSX 083 015
05/27/2016 4:00 PM EDT Q 28.44 44 0.54 TSX 083 015
05/27/2016 4:00 PM EDT Q 28.44 99 0.54 TSX 083 085
05/27/2016 4:00 PM EDT Q 28.44 8 0.54 TSX 083 065
05/27/2016 4:00 PM EDT Q 28.44 47 0.54 TSX 083 009
05/27/2016 4:00 PM EDT Q 28.44 74 0.54 TSX 083 065
05/27/2016 4:00 PM EDT Q 28.44 98 0.54 TSX 083 014
05/27/2016 4:00 PM EDT Q 28.44 22 0.54 TSX 083 222
05/27/2016 4:00 PM EDT Q 28.44 300 0.54 TSX 079 083
05/27/2016 4:00 PM EDT Q 28.44 900 0.54 TSX 079 014
05/27/2016 4:00 PM EDT Q 28.44 1,700 0.54 TSX 079 013
05/27/2016 4:00 PM EDT Q 28.44 1,500 0.54 TSX 039 013
05/27/2016 4:00 PM EDT Q 28.44 100 0.54 TSX 053 013
05/27/2016 4:00 PM EDT Q 28.44 600 0.54 TSX 072 013
05/27/2016 4:00 PM EDT Q 28.44 100 0.54 TSX 072 013
05/27/2016 4:00 PM EDT Q 28.44 200 0.54 TSX 079 013
05/27/2016 4:00 PM EDT Q 28.44 200 0.54 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.