CI Financial Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:11 AM EST

CIX
$ 35.12
Change:
-0.10 (-0.28%)
Volume:
1,320,454

Day Low 34.76
Day High 35.35
52 Week Low 30.56
52 Week High 37.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 35.35
High: 35.35
Bid: 0.00
Bid Size: 0
Beta: 0.750
Prev. Close: 35.22
Low: 34.76
Ask: 0.00
Ask Size: 0
VWAP: 35.131227
Dividend: 0.105 
Div. Frequency: Monthly
Shares Out.: 282,345,940
P/E Ratio: 19.100
EPS: 1.85
Yield: 3.588
Ex-Div Date: 03/27/2015
Market Cap: 9,915,989,413
P/B Ratio: 5.203
Exchange: TSX

News Headlines for CI Financial Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.12 N/A N/A 35.35 35.35 34.76 1.32 m 100% -0.10 -0.284% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 35.12 6,714 -0.10 CHIX 002 002
02/27/2015 4:37 PM EST T 35.12 6 -0.10 TSX 002 002
02/27/2015 4:36 PM EST S 35.12 66,600 -0.10 TSX 002 002
02/27/2015 4:35 PM EST T 35.12 66 -0.10 TSX 002 002
02/27/2015 4:34 PM EST S 35.12 4,000 -0.10 TSX 002 002
02/27/2015 4:17 PM EST T 35.12 83 -0.10 TSX 053 053
02/27/2015 4:17 PM EST S 35.12 19,700 -0.10 TSX 001 001
02/27/2015 4:05 PM EST 35.12 1,220 -0.10 CHIX 001 001
02/27/2015 4:00 PM EST Q 35.12 44 -0.10 TSX 014 083
02/27/2015 4:00 PM EST Q 35.12 8 -0.10 TSX 080 083
02/27/2015 4:00 PM EST Q 35.12 22 -0.10 TSX 014 083
02/27/2015 4:00 PM EST Q 35.12 18 -0.10 TSX 090 083
02/27/2015 4:00 PM EST Q 35.12 66 -0.10 TSX 002 083
02/27/2015 4:00 PM EST Q 35.12 73 -0.10 TSX 009 083
02/27/2015 4:00 PM EST Q 35.12 23 -0.10 TSX 072 083
02/27/2015 4:00 PM EST Q 35.12 20 -0.10 TSX 222 083
02/27/2015 4:00 PM EST Q 35.12 9 -0.10 TSX 014 083
02/27/2015 4:00 PM EST Q 35.12 83 -0.10 TSX 039 083
02/27/2015 4:00 PM EST Q 35.12 35 -0.10 TSX 090 083
02/27/2015 4:00 PM EST Q 35.12 29 -0.10 TSX 013 083
02/27/2015 4:00 PM EST Q 35.12 33 -0.10 TSX 014 083
02/27/2015 4:00 PM EST Q 35.12 36 -0.10 TSX 085 083
02/27/2015 4:00 PM EST Q 35.12 11 -0.10 TSX 039 083
02/27/2015 4:00 PM EST Q 35.12 61 -0.10 TSX 072 083
02/27/2015 4:00 PM EST Q 35.12 6 -0.10 TSX 015 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia