dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

CIX
$ 27.00 Change Up
Change:
0.18 (0.67%)
Volume:
585,246

Day Low 26.70
Day High 27.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.83
High: 27.05
Bid: 26.97
Bid Size: 1,000
Beta: 0.735
Prev. Close: 26.82
Low: 26.70
Ask: 27.00
Ask Size: 400
VWAP: 26.968700
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 268,285,869
P/E Ratio: 14.400
EPS: 1.87
Yield: 5.111
Ex-Div Date: 12/28/2016
Market Cap: 7,243,718,463
P/B Ratio: 4.042
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 27.00 98 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 50 0.18 TSX 083 039
12/02/2016 4:00 PM EST Q 27.00 16 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 69 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 79 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 74 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 93 0.18 TSX 083 001
12/02/2016 4:00 PM EST Q 27.00 1 0.18 TSX 079 083
12/02/2016 4:00 PM EST Q 27.00 36 0.18 TSX 014 083
12/02/2016 4:00 PM EST Q 27.00 78 0.18 TSX 015 083
12/02/2016 4:00 PM EST Q 27.00 55 0.18 TSX 001 083
12/02/2016 4:00 PM EST Q 27.00 15 0.18 TSX 085 083
12/02/2016 4:00 PM EST Q 27.00 11 0.18 TSX 079 083
12/02/2016 4:00 PM EST Q 27.00 55 0.18 TSX 072 083
12/02/2016 4:00 PM EST Q 27.00 92 0.18 TSX 015 083
12/02/2016 4:00 PM EST Q 27.00 11 0.18 TSX 013 083
12/02/2016 4:00 PM EST Q 27.00 100 0.18 TSX 101 083
12/02/2016 4:00 PM EST Q 27.00 300 0.18 TSX 101 039
12/02/2016 4:00 PM EST Q 27.00 900 0.18 TSX 101 079
12/02/2016 4:00 PM EST Q 27.00 200 0.18 TSX 101 079
12/02/2016 4:00 PM EST Q 27.00 100 0.18 TSX 101 001
12/02/2016 4:00 PM EST Q 27.00 200 0.18 TSX 014 001
12/02/2016 4:00 PM EST Q 27.00 400 0.18 TSX 014 001
12/02/2016 4:00 PM EST Q 27.00 200 0.18 TSX 014 072
12/02/2016 4:00 PM EST Q 27.00 100 0.18 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.