CI Financial Corp.

Market: CDN Consolidated | Apr 25, 2015, 1:57 PM EDT

CIX
$ 35.51
Change:
0.45 (1.28%)
Volume:
805,148

Day Low 35.03
Day High 35.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.03
High: 35.51
Bid: 0.00
Bid Size: 0
Beta: 0.729
Prev. Close: 35.06
Low: 35.03
Ask: 0.00
Ask Size: 0
VWAP: 35.332258
Dividend: 0.105 
Div. Frequency: Monthly
Shares Out.: 282,489,919
P/E Ratio: 19.200
EPS: 1.85
Yield: 3.594
Ex-Div Date: 04/28/2015
Market Cap: 10,031,217,024
P/B Ratio: 5.261
Exchange: TSX

News Headlines for CI Financial Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.51 N/A N/A 35.03 35.51 35.03 805.14 k 100% 0.45 1.284% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 35.51 37 0.45 TSX 083 007
04/24/2015 4:00 PM EDT Q 35.51 82 0.45 TSX 080 083
04/24/2015 4:00 PM EDT Q 35.51 86 0.45 TSX 009 083
04/24/2015 4:00 PM EDT Q 35.51 66 0.45 TSX 009 083
04/24/2015 4:00 PM EDT Q 35.51 90 0.45 TSX 065 083
04/24/2015 4:00 PM EDT Q 35.51 21 0.45 TSX 013 083
04/24/2015 4:00 PM EDT Q 35.51 55 0.45 TSX 023 083
04/24/2015 4:00 PM EDT Q 35.51 25 0.45 TSX 053 083
04/24/2015 4:00 PM EDT Q 35.51 52 0.45 TSX 013 083
04/24/2015 4:00 PM EDT Q 35.51 300 0.45 TSX 083 079
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 083 009
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 015 009
04/24/2015 4:00 PM EDT Q 35.51 300 0.45 TSX 039 009
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 039 072
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 053 053
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 009 001
04/24/2015 4:00 PM EDT Q 35.51 400 0.45 TSX 009 007
04/24/2015 4:00 PM EDT Q 35.51 400 0.45 TSX 009 080
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 101 080
04/24/2015 4:00 PM EDT Q 35.51 100 0.45 TSX 013 080
04/24/2015 4:00 PM EDT Q 35.51 300 0.45 TSX 072 080
04/24/2015 4:00 PM EDT Q 35.51 2,400 0.45 TSX 023 080
04/24/2015 4:00 PM EDT Q 35.51 500 0.45 TSX 023 080
04/24/2015 4:00 PM EDT Q 35.51 1,800 0.45 TSX 013 080
04/24/2015 4:00 PM EDT Q 35.51 200 0.45 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.