CI Financial Corp.

Market: CDN Consolidated | Mar 28, 2015, 5:58 PM EDT

CIX
$ 35.32
Change:
-0.11 (-0.31%)
Volume:
366,726

Day Low 35.12
Day High 35.42
52 Week Low 30.56
52 Week High 37.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.27
High: 35.42
Bid: 0.00
Bid Size: 0
Beta: 0.739
Prev. Close: 35.43
Low: 35.12
Ask: 0.00
Ask Size: 0
VWAP: 35.286702
Dividend: 0.105 
Div. Frequency: Monthly
Shares Out.: 282,489,919
P/E Ratio: 19.100
EPS: 1.85
Yield: 3.556
Ex-Div Date: 03/27/2015
Market Cap: 9,977,543,939
P/B Ratio: 5.233
Exchange: TSX

News Headlines for CI Financial Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.32 N/A N/A 35.27 35.42 35.12 366.72 k 100% -0.11 -0.310% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 35.32 37 -0.11 TSX 072 083
03/27/2015 4:00 PM EDT Q 35.32 22 -0.11 TSX 065 083
03/27/2015 4:00 PM EDT Q 35.32 7 -0.11 TSX 065 083
03/27/2015 4:00 PM EDT Q 35.32 96 -0.11 TSX 065 083
03/27/2015 4:00 PM EDT Q 35.32 51 -0.11 TSX 002 083
03/27/2015 4:00 PM EDT Q 35.32 5 -0.11 TSX 083 009
03/27/2015 4:00 PM EDT Q 35.32 50 -0.11 TSX 083 080
03/27/2015 4:00 PM EDT Q 35.32 58 -0.11 TSX 083 053
03/27/2015 4:00 PM EDT Q 35.32 300 -0.11 TSX 039 053
03/27/2015 4:00 PM EDT Q 35.32 300 -0.11 TSX 039 080
03/27/2015 4:00 PM EDT Q 35.32 300 -0.11 TSX 039 101
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 053 053
03/27/2015 4:00 PM EDT Q 35.32 600 -0.11 TSX 072 123
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 072 123
03/27/2015 4:00 PM EDT Q 35.32 200 -0.11 TSX 072 123
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 079 123
03/27/2015 4:00 PM EDT Q 35.32 300 -0.11 TSX 015 123
03/27/2015 4:00 PM EDT Q 35.32 600 -0.11 TSX 001 123
03/27/2015 4:00 PM EDT Q 35.32 600 -0.11 TSX 072 123
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 065 123
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 065 123
03/27/2015 4:00 PM EDT Q 35.32 500 -0.11 TSX 039 123
03/27/2015 4:00 PM EDT Q 35.32 200 -0.11 TSX 007 123
03/27/2015 4:00 PM EDT Q 35.32 200 -0.11 TSX 002 123
03/27/2015 4:00 PM EDT Q 35.32 100 -0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia