dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Aug 25, 2016, 10:54 AM EDT

CIX
$ 25.41 Change Up
Change:
0.01 (0.04%)
Volume:
39,192

Day Low 25.27
Day High 25.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.39
High: 25.43
Bid: 25.41
Bid Size: 900
Beta: 0.421
Prev. Close: 25.40
Low: 25.27
Ask: 25.42
Ask Size: 600
VWAP: 25.357852
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 272,874,717
P/E Ratio: 13.600
EPS: 1.900000
Yield: 5.433
Ex-Div Date: 08/29/2016
Market Cap: 6,933,746,559
P/B Ratio: 3.781
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 10:54 AM EDT E 25.42 37 0.02 TSX 009 083
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 039 053
08/25/2016 10:50 AM EDT 25.41 200 0.01 TSX 079 015
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 079 015
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 079 079
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 056 053
08/25/2016 10:50 AM EDT 25.41 200 0.01 TSX 056 072
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 056 053
08/25/2016 10:50 AM EDT 25.41 100 0.01 TSX 056 001
08/25/2016 10:49 AM EDT 25.40 100 0.00 TSX 085 079
08/25/2016 10:49 AM EDT 25.40 100 0.00 TSX 085 053
08/25/2016 10:49 AM EDT 25.40 100 0.00 TSX 085 053
08/25/2016 10:49 AM EDT 25.40 100 0.00 TSX 079 001
08/25/2016 10:49 AM EDT 25.40 100 0.00 TSX 079 053
08/25/2016 10:48 AM EDT E 25.39 68 -0.01 TSX 007 083
08/25/2016 10:48 AM EDT 25.38 100 -0.02 TSX 079 015
08/25/2016 10:48 AM EDT 25.38 500 -0.02 TSX 079 002
08/25/2016 10:48 AM EDT 25.38 100 -0.02 TSX 007 002
08/25/2016 10:48 AM EDT 25.38 400 -0.02 TSX 007 015
08/25/2016 10:48 AM EDT 25.38 100 -0.02 TSX 007 079
08/25/2016 10:48 AM EDT 25.38 200 -0.02 TSX 007 039
08/25/2016 10:48 AM EDT 25.38 100 -0.02 TSX 007 001
08/25/2016 10:47 AM EDT 25.375 100 -0.03 TSX 085 053
08/25/2016 10:47 AM EDT W 25.38 100 -0.02 TSX 079 079
08/25/2016 10:47 AM EDT W 25.39 300 -0.01 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.