dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Feb 12, 2016, 6:49 AM EST

CIX
$ 26.52 Change Down
Change:
-1.83 (-6.46%)
Volume:
2,570,910

Day Low 25.76
Day High 27.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.42
High: 27.51
Bid: 26.34
Bid Size: 200
Beta: 0.746
Prev. Close: 28.35
Low: 25.76
Ask: 26.63
Ask Size: 200
VWAP: 26.219939
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 276,599,679
P/E Ratio: 13.100
EPS: 2.02
Yield: 4.977
Ex-Div Date: 01/27/2016
Market Cap: 7,335,423,487
P/B Ratio: 3.917
Exchange: TSX

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 26.52 37 -1.83 TSX 083 080
02/11/2016 4:00 PM EST Q 26.52 97 -1.83 TSX 083 002
02/11/2016 4:00 PM EST Q 26.52 81 -1.83 TSX 083 039
02/11/2016 4:00 PM EST Q 26.52 8 -1.83 TSX 083 053
02/11/2016 4:00 PM EST Q 26.52 35 -1.83 TSX 083 072
02/11/2016 4:00 PM EST Q 26.52 49 -1.83 TSX 001 083
02/11/2016 4:00 PM EST Q 26.52 53 -1.83 TSX 015 083
02/11/2016 4:00 PM EST Q 26.52 47 -1.83 TSX 072 083
02/11/2016 4:00 PM EST Q 26.52 18 -1.83 TSX 065 083
02/11/2016 4:00 PM EST Q 26.52 500 -1.83 TSX 001 014
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 015 014
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 015 014
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 015 014
02/11/2016 4:00 PM EST Q 26.52 200 -1.83 TSX 015 014
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 015 014
02/11/2016 4:00 PM EST Q 26.52 2,300 -1.83 TSX 007 014
02/11/2016 4:00 PM EST Q 26.52 1,100 -1.83 TSX 001 014
02/11/2016 4:00 PM EST Q 26.52 400 -1.83 TSX 072 014
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
02/11/2016 4:00 PM EST Q 26.52 900 -1.83 TSX 072 072
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
02/11/2016 4:00 PM EST Q 26.52 100 -1.83 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.