| Home > Quotes & Charts > Quote |
|
CI Financial Corp. (CIX) Exchange: Toronto Stock Exchange
|
$30.350 
May 25, 2013, 12:56 PM EDT
Change:
-0.33 (-1.08%)
Volume: 108,342
Day Low
30.310
30.310
Day High
30.790
30.790
Company Chart
Detailed Quote
| Open: | 30.680 | EPS: | 1.26 | |
| High: | 30.790 | Ex-Div Date: | 05/29/2013 | |
| Low: | 30.310 | Dividend: | 0.090 CAD | |
| Prev. Close: | 30.680 | Yield: | 3.361 | |
| Bid: | 30.260 | Div. Frequency: | Monthly | |
| Bid Size: | 2 | Shares Out.: | 283,419,439 | |
| Ask: | 30.360 | P/E Ratio: | 22.90 | |
| Ask Size: | 2 | P/B Ratio: | 5.127 | |
| Market Cap: | 8,601,779,974 | Exchange: | TSX | |
Beta:  |
0.923 | VWAP: |
30.516 |
News Headlines for CI Financial Corp.
9:30 AM EDT
May 22, 2013Skylon Funds Announce Distributions For Month Ending May 2013 - Canada Newswire
May 22, 2013Skylon Funds Announce Distributions For Month Ending May 2013 - Canada Newswire
11:37 AM EDT
May 07, 2013CI Financial reports first quarter results: Earnings per share increase 6%; dividend raised 6% - Canada Newswire
May 07, 2013CI Financial reports first quarter results: Earnings per share increase 6%; dividend raised 6% - Canada Newswire
12:57 PM EDT
May 01, 2013CI Financial reports a new high in assets under management - Canada Newswire
May 01, 2013CI Financial reports a new high in assets under management - Canada Newswire
3:50 PM EDT
April 30, 2013CI Financial announces earnings conference call and webcast - Canada Newswire
April 30, 2013CI Financial announces earnings conference call and webcast - Canada Newswire
12:04 PM EDT
April 19, 2013Skylon Funds Announce Distributions For Month Ending April 2013 - Canada Newswire
April 19, 2013Skylon Funds Announce Distributions For Month Ending April 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 053 | 101 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 079 | 015 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 053 | 015 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 053 | 015 |
| 4:00 PM EDT | 30.350 | 400 | -0.330 | 072 | 015 |
| 4:00 PM EDT | 30.350 | 300 | -0.330 | 072 | 015 |
| 4:00 PM EDT | 30.350 | 300 | -0.330 | 039 | 015 |
| 4:00 PM EDT | 30.350 | 400 | -0.330 | 039 | 013 |
| 4:00 PM EDT | 30.350 | 400 | -0.330 | 001 | 013 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 079 | 013 |
| 4:00 PM EDT | 30.350 | 600 | -0.330 | 009 | 013 |
| 4:00 PM EDT | 30.350 | 500 | -0.330 | 053 | 013 |
| 4:00 PM EDT | 30.350 | 500 | -0.330 | 079 | 013 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 039 | 013 |
| 4:00 PM EDT | 30.350 | 200 | -0.330 | 072 | 013 |
| 4:00 PM EDT | 30.350 | 1,700 | -0.330 | 014 | 013 |
| 4:00 PM EDT | 30.350 | 300 | -0.330 | 001 | 013 |
| 4:00 PM EDT | 30.350 | 1,600 | -0.330 | 072 | 013 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 014 | 014 |
| 4:00 PM EDT | 30.350 | 100 | -0.330 | 014 | 014 |
| 4:00 PM EDT | 30.350 | 1,500 | -0.330 | 014 | 014 |
| 3:59 PM EDT | 30.350 | 100 | -0.330 | 072 | 080 |
| 3:59 PM EDT | 30.350 | 100 | -0.330 | 053 | 080 |
| 3:59 PM EDT | 30.350 | 31 | -0.330 | 083 | 002 |
| 3:59 PM EDT | 30.360 | 100 | -0.320 | 053 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
