dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Aug 30, 2015, 1:35 AM EDT

CIX
$ 31.58 Change Up
Change:
0.29 (0.93%)
Volume:
704,045

Day Low 31.14
Day High 31.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.26
High: 31.58
Bid: 31.54
Bid Size: 100
Beta: 0.634
Prev. Close: 31.29
Low: 31.14
Ask: 31.66
Ask Size: 200
VWAP: 31.391792
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 279,130,355
P/E Ratio: 15.900
EPS: 1.85
Yield: 4.180
Ex-Div Date: 09/28/2015
Market Cap: 8,814,936,611
P/B Ratio: 4.651
Exchange: TSX

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 31.58 30 0.29 TSX 083 007
08/28/2015 4:00 PM EDT Q 31.58 3 0.29 TSX 083 080
08/28/2015 4:00 PM EDT Q 31.58 96 0.29 TSX 083 085
08/28/2015 4:00 PM EDT Q 31.58 66 0.29 TSX 083 002
08/28/2015 4:00 PM EDT Q 31.58 53 0.29 TSX 083 090
08/28/2015 4:00 PM EDT Q 31.58 50 0.29 TSX 083 013
08/28/2015 4:00 PM EDT Q 31.58 79 0.29 TSX 083 039
08/28/2015 4:00 PM EDT Q 31.58 48 0.29 TSX 014 083
08/28/2015 4:00 PM EDT Q 31.58 92 0.29 TSX 072 083
08/28/2015 4:00 PM EDT Q 31.58 81 0.29 TSX 065 083
08/28/2015 4:00 PM EDT Q 31.58 61 0.29 TSX 065 083
08/28/2015 4:00 PM EDT Q 31.58 85 0.29 TSX 065 083
08/28/2015 4:00 PM EDT Q 31.58 23 0.29 TSX 013 083
08/28/2015 4:00 PM EDT Q 31.58 39 0.29 TSX 015 083
08/28/2015 4:00 PM EDT Q 31.58 100 0.29 TSX 014 053
08/28/2015 4:00 PM EDT Q 31.58 700 0.29 TSX 014 072
08/28/2015 4:00 PM EDT Q 31.58 200 0.29 TSX 053 001
08/28/2015 4:00 PM EDT Q 31.58 100 0.29 TSX 072 001
08/28/2015 4:00 PM EDT Q 31.58 200 0.29 TSX 072 079
08/28/2015 4:00 PM EDT Q 31.58 300 0.29 TSX 072 079
08/28/2015 4:00 PM EDT Q 31.58 500 0.29 TSX 072 079
08/28/2015 4:00 PM EDT Q 31.58 500 0.29 TSX 013 079
08/28/2015 4:00 PM EDT Q 31.58 1,000 0.29 TSX 015 079
08/28/2015 4:00 PM EDT Q 31.58 100 0.29 TSX 015 079
08/28/2015 4:00 PM EDT Q 31.58 2,000 0.29 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.