dcsimg

CI Financial Corp.

Exchange: TSX Exchange | May 6, 2016, 3:05 AM EDT

CIX
$ 26.83 Change Down
Change:
-0.02 (-0.07%)
Volume:
510,006

Day Low 26.56
Day High 27.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.70
High: 27.16
Bid: 26.80
Bid Size: 200
Beta: 0.502
Prev. Close: 26.85
Low: 26.56
Ask: 26.83
Ask Size: 300
VWAP: 26.811626
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 273,886,614
P/E Ratio: 13.500
EPS: 1.99
Yield: 5.143
Ex-Div Date: 05/26/2016
Market Cap: 7,348,377,854
P/B Ratio: 3.911
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 26.83 75 -0.02 TSX 083 072
05/05/2016 4:00 PM EDT Q 26.83 67 -0.02 TSX 083 080
05/05/2016 4:00 PM EDT Q 26.83 41 -0.02 TSX 083 033
05/05/2016 4:00 PM EDT Q 26.83 74 -0.02 TSX 083 079
05/05/2016 4:00 PM EDT Q 26.83 22 -0.02 TSX 083 009
05/05/2016 4:00 PM EDT Q 26.83 48 -0.02 TSX 083 072
05/05/2016 4:00 PM EDT Q 26.83 90 -0.02 TSX 079 083
05/05/2016 4:00 PM EDT Q 26.83 92 -0.02 TSX 079 083
05/05/2016 4:00 PM EDT Q 26.83 70 -0.02 TSX 085 083
05/05/2016 4:00 PM EDT Q 26.83 73 -0.02 TSX 085 083
05/05/2016 4:00 PM EDT Q 26.83 22 -0.02 TSX 014 083
05/05/2016 4:00 PM EDT Q 26.83 75 -0.02 TSX 072 083
05/05/2016 4:00 PM EDT Q 26.83 3,000 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 26.83 200 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 26.83 300 -0.02 TSX 079 053
05/05/2016 4:00 PM EDT Q 26.83 300 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 26.83 500 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 26.83 2,000 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 26.83 200 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 26.83 100 -0.02 TSX 085 072
05/05/2016 4:00 PM EDT Q 26.83 300 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 26.83 200 -0.02 TSX 085 001
05/05/2016 4:00 PM EDT Q 26.83 100 -0.02 TSX 085 001
05/05/2016 4:00 PM EDT Q 26.83 900 -0.02 TSX 014 001
05/05/2016 4:00 PM EDT Q 26.83 100 -0.02 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.