dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Jul 24, 2016, 12:37 AM EDT

CIX
$ 27.68 Change Up
Change:
0.09 (0.33%)
Volume:
132,664

Day Low 27.59
Day High 27.71
52 Week Low 25.760000
52 Week High 33.369999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.71
High: 27.71
Bid: 27.65
Bid Size: 100
Beta: 0.475
Prev. Close: 27.59
Low: 27.59
Ask: 27.74
Ask Size: 1,500
VWAP: 27.653673
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 272,874,717
P/E Ratio: 14.600
EPS: 1.900000
Yield: 4.986
Ex-Div Date: 07/27/2016
Market Cap: 7,553,172,167
P/B Ratio: 4.083
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 27.68 75 0.09 TSX 080 083
07/22/2016 4:00 PM EDT Q 27.68 52 0.09 TSX 085 083
07/22/2016 4:00 PM EDT Q 27.68 45 0.09 TSX 079 083
07/22/2016 4:00 PM EDT Q 27.68 31 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 37 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 29 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 31 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 31 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 73 0.09 TSX 079 083
07/22/2016 4:00 PM EDT Q 27.68 97 0.09 TSX 065 083
07/22/2016 4:00 PM EDT Q 27.68 52 0.09 TSX 002 083
07/22/2016 4:00 PM EDT Q 27.68 32 0.09 TSX 002 083
07/22/2016 4:00 PM EDT Q 27.68 22 0.09 TSX 015 083
07/22/2016 4:00 PM EDT Q 27.68 60 0.09 TSX 039 083
07/22/2016 4:00 PM EDT Q 27.68 50 0.09 TSX 083 065
07/22/2016 4:00 PM EDT Q 27.68 64 0.09 TSX 083 072
07/22/2016 4:00 PM EDT Q 27.68 500 0.09 TSX 083 072
07/22/2016 4:00 PM EDT Q 27.68 300 0.09 TSX 039 072
07/22/2016 4:00 PM EDT Q 27.68 100 0.09 TSX 039 007
07/22/2016 4:00 PM EDT Q 27.68 200 0.09 TSX 072 072
07/22/2016 4:00 PM EDT Q 27.68 100 0.09 TSX 053 007
07/22/2016 4:00 PM EDT Q 27.68 500 0.09 TSX 053 007
07/22/2016 4:00 PM EDT Q 27.68 100 0.09 TSX 080 007
07/22/2016 4:00 PM EDT Q 27.68 200 0.09 TSX 001 007
07/22/2016 4:00 PM EDT Q 27.68 900 0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.