dcsimg

Canadian High Income Equity Fund

Exchange: TSX Exchange | Mar 29, 2017, 1:06 PM EDT

CIQ.UN
$ 9.66 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 9.66
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.66
High: 9.66
Shares Out.: 3,143,270
Beta: 1.121
Prev. Close: 9.66
Low: 9.66
Market Cap: 30,363,988
VWAP: 9.66
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 4.200
EPS: -2.700000
Yield: 6.211
Ex-Div Date: 03/29/2017
P/B Ratio: 0.943
Exchange: TSX

Description

Canadian High Income Equity Fund is a closed-end investment trust. Its objective is to provide unitholders with a high monthly cash distribution & the... More

News Headlines for Canadian High Income Equity Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:39 AM EDT 9.66 3,000 0.00 TSX 001 079
03/28/2017 3:12 PM EDT 9.66 800 0.00 TSX 079 080
03/28/2017 1:58 PM EDT 9.66 3,200 0.00 TSX 079 079
03/28/2017 12:18 PM EDT 9.65 100 -0.01 TSX 079 001
03/28/2017 9:44 AM EDT 9.57 400 -0.09 TSX 079 085
03/28/2017 9:30 AM EDT 9.56 500 -0.10 TSX 079 002
03/27/2017 3:12 PM EDT 9.60 1,400 -0.06 TSX 079 089
03/27/2017 1:56 PM EDT 9.60 1,000 -0.06 TSX 007 089
03/27/2017 11:04 AM EDT 9.60 4,000 -0.06 TSX 079 085
03/27/2017 9:36 AM EDT 9.59 3,000 -0.07 TSX 001 079
03/24/2017 10:36 AM EDT 9.60 1,700 -0.06 TSX 001 001
03/24/2017 10:36 AM EDT E 9.60 20 -0.06 TSX 036 002
03/23/2017 11:47 AM EDT 9.60 100 -0.06 TSX 099 001
03/23/2017 11:32 AM EDT 9.60 100 -0.06 TSX 099 002
03/23/2017 11:31 AM EDT 9.59 4,000 -0.07 TSX 079 001
03/23/2017 11:30 AM EDT 9.59 200 -0.07 TSX 099 001
03/23/2017 11:30 AM EDT 9.59 100 -0.07 TSX 099 001
03/23/2017 11:20 AM EDT 9.59 500 -0.07 TSX 085 001
03/23/2017 11:17 AM EDT 9.59 100 -0.07 TSX 099 001
03/22/2017 2:42 PM EDT E 9.50 4 -0.16 TSX 036 085
03/22/2017 1:23 PM EDT E 9.50 9 -0.16 TSX 036 007
03/21/2017 3:12 PM EDT E 9.50 1 -0.16 TSX 036 089
03/21/2017 12:30 PM EDT 9.58 600 -0.08 TSX 001 001
03/21/2017 12:30 PM EDT 9.59 400 -0.07 TSX 085 001
03/21/2017 12:05 PM EDT 9.59 100 -0.07 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.