TMX group TMXmoney

Corporate Catalyst Acquisition Inc. (CII.P)
Market: CDN Consolidated
$ 0.18
Jul 30, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.20 Total Shares: 7,084,400
Bid Size: 15,000 Escrow Shares: 5,010,000
Ask: 0 Net Shares: 2,074,400
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,275,192 P/B Ratio: 1.80
EPS: -0.03 Exchange: TSXV
Beta: 0.51811 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.20 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 07/08/2014 9:51 AM
TSXV 0.18 0.20 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/08/2014 9:51 AM

All times are in ET.

News Headlines for Corporate Catalyst Acquisition Inc.
11:52 AM EST
December 28, 2012
IIROC Trade Resumption - Corporate Catalyst Acquisition Inc. - Newsfile
8:19 AM EST
December 28, 2012
IIROC Trade Halt - Corporate Catalyst Acquisition Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/08/2014 9:51 AM EDT 0.18 5,000 0 TSXV 033 080
06/26/2014 9:30 AM EDT 0.18 5,000 0 TSXV 033 080
05/22/2014 12:32 PM EDT 0.19 20,000 0.01 TSXV 033 033
05/20/2014 3:17 PM EDT 0.21 15,000 0.03 TSXV 033 033
05/07/2014 10:00 AM EDT 0.21 15,000 0.03 TSXV 033 033
05/07/2014 10:00 AM EDT 0.20 20,000 0.02 TSXV 033 033
05/02/2014 12:05 PM EDT 0.21 10,000 0.03 TSXV 033 033
11/22/2013 2:15 PM EST 0.21 10,000 0.03 TSXV 033 001
11/22/2013 2:15 PM EST 0.21 15,000 0.03 TSXV 033 001
11/08/2013 10:07 AM EST 0.20 10,000 0.02 TSXV 033 033
10/22/2013 11:01 AM EDT 0.22 35,000 0.04 TSXV 033 033
09/16/2013 2:54 PM EDT 0.22 10,000 0.04 TSXV 033 033
09/16/2013 2:54 PM EDT 0.22 10,000 0.04 TSXV 033 033
06/12/2013 10:03 AM EDT 0.21 10,000 0.03 TSXV 033 033
06/12/2013 10:03 AM EDT 0.21 15,000 0.03 TSXV 033 033
04/19/2013 11:57 AM EDT 0.22 10,000 0.04 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.