TMX group TMXmoney

Corporate Catalyst Acquisition Inc. (CII.P)
Market: CDN Consolidated
$ 0.20
Aug 29, 2014, 5:58 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.20 Total Shares: 7,084,400.00
Bid Size: 5,000.00 Escrow Shares: 5,010,000.00
Ask: 0.00 Net Shares: 2,074,400.00
Ask Size: 0.00 P/E Ratio: N/A
Market Cap: 1,416,880.00 P/B Ratio: 2.00
EPS: -0.03 Exchange: TSXV
Beta: 0.62921 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 08/11/2014 10:53 AM
TSXV 0.20 0.20 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 10:53 AM

All times are in ET.

News Headlines for Corporate Catalyst Acquisition Inc.
11:52 AM EST
December 28, 2012
IIROC Trade Resumption - Corporate Catalyst Acquisition Inc. - Newsfile
8:19 AM EST
December 28, 2012
IIROC Trade Halt - Corporate Catalyst Acquisition Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2014 10:53 AM EDT 0.20 10,000 0 TSXV 033 002
07/08/2014 9:51 AM EDT 0.18 5,000 -0.02 TSXV 033 080
06/26/2014 9:30 AM EDT 0.18 5,000 -0.02 TSXV 033 080
05/22/2014 12:32 PM EDT 0.19 20,000 -0.01 TSXV 033 033
05/20/2014 3:17 PM EDT 0.21 15,000 0.01 TSXV 033 033
05/07/2014 10:00 AM EDT 0.21 15,000 0.01 TSXV 033 033
05/07/2014 10:00 AM EDT 0.20 20,000 0 TSXV 033 033
05/02/2014 12:05 PM EDT 0.21 10,000 0.01 TSXV 033 033
11/22/2013 2:15 PM EST 0.21 10,000 0.01 TSXV 033 001
11/22/2013 2:15 PM EST 0.21 15,000 0.01 TSXV 033 001
11/08/2013 10:07 AM EST 0.20 10,000 0 TSXV 033 033
10/22/2013 11:01 AM EDT 0.22 35,000 0.02 TSXV 033 033
09/16/2013 2:54 PM EDT 0.22 10,000 0.02 TSXV 033 033
09/16/2013 2:54 PM EDT 0.22 10,000 0.02 TSXV 033 033
06/12/2013 10:03 AM EDT 0.21 10,000 0.01 TSXV 033 033
06/12/2013 10:03 AM EDT 0.21 15,000 0.01 TSXV 033 033
04/19/2013 11:57 AM EDT 0.22 10,000 0.02 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.