TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.56
Nov 23, 2014, 10:28 PM EST
Change: 0.01 (0.22%)
Volume: 204,719
Day Low
4.54
Day High
4.59
Company Chart
Detailed Quote
Open: 4.58 EPS: 0.51
High: 4.59 Ex-Div Date: 11/26/2014
Low: 4.54 Dividend: 0.038 
Prev. Close: 4.55 Yield: 9.868
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 115,181,826
Ask: 0.00 P/E Ratio: 8.900
Ask Size: 0 P/B Ratio: 3.304
Market Cap: 525,229,127 Exchange: TSX
Beta: 0.974 VWAP: 4.560448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.56 N/A N/A 4.58 4.59 4.54 204.71 k 100% 0.01 0.220% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 4.56 200 0.01 ALPHA 001 039
11/21/2014 3:59 PM EST 4.56 100 0.01 CX2 053 001
11/21/2014 3:59 PM EST 4.55 200 0 ALPHA 039 001
11/21/2014 3:59 PM EST 4.55 100 0 ALPHA 039 039
11/21/2014 3:59 PM EST 4.55 500 0 ALPHA 039 039
11/21/2014 3:59 PM EST 4.56 100 0.01 TSX 001 039
11/21/2014 3:58 PM EST 4.56 100 0.01 CX2 053 001
11/21/2014 3:58 PM EST 4.555 100 0.01 CHIX 001 001
11/21/2014 3:57 PM EST 4.56 100 0.01 CX2 053 001
11/21/2014 3:56 PM EST 4.56 100 0.01 CX2 053 079
11/21/2014 3:55 PM EST 4.56 100 0.01 CX2 053 079
11/21/2014 3:55 PM EST 4.56 100 0.01 CHIX 001 001
11/21/2014 3:54 PM EST 4.555 100 0.01 TCM 013 079
11/21/2014 3:54 PM EST 4.56 100 0.01 CHIX 001 001
11/21/2014 3:53 PM EST 4.56 100 0.01 ALPHA 001 039
11/21/2014 3:53 PM EST 4.56 100 0.01 CX2 053 079
11/21/2014 3:52 PM EST 4.56 100 0.01 CX2 053 079
11/21/2014 3:50 PM EST 4.56 100 0.01 CX2 053 079
11/21/2014 3:49 PM EST 4.55 500 0 CHIX 002 001
11/21/2014 3:49 PM EST 4.55 100 0 CHIX 002 001
11/21/2014 3:49 PM EST 4.56 300 0.01 TSX 002 002
11/21/2014 3:49 PM EST 4.56 900 0.01 TSX 002 002
11/21/2014 3:49 PM EST 4.555 200 0.01 TSX 002 079
11/21/2014 3:49 PM EST 4.55 500 0 ALPHA 002 039
11/21/2014 3:47 PM EST E 4.55 74 0 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia