TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Exchange: Toronto Stock Exchange
$2.460
May 19, 2013, 6:31 PM EDT
Change: 0.03 (1.23%)
Volume: 879,230

Day Low
2.380
Day High
2.480
52 Week Low
2.320
52 Week High
4.710
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.420 EPS: 0.81
High: 2.480 Ex-Div Date: 03/26/2013
Low: 2.380 Dividend: 0.150 CAD
Prev. Close: 2.430 Yield: 24.390
Bid: 2.450 Div. Frequency: Quarterly
Bid Size: 62 Shares Out.: 118,244,044
Ask: 2.460 P/E Ratio: 4.90
Ask Size: 100 P/B Ratio: 2.321
Market Cap: 290,880,348 Exchange: TSX
Beta:   0.526 VWAP:   2.410
News Headlines for Chorus Aviation Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 2.460 300 0.030 072 072
3:59 PM EDT 2.460 300 0.030 001 019
3:59 PM EDT 2.460 500 0.030 001 079
3:59 PM EDT 2.460 200 0.030 001 079
3:59 PM EDT 2.450 11 0.020 002 014
3:59 PM EDT 2.450 200 0.020 039 124
3:59 PM EDT 2.450 200 0.020 079 124
3:59 PM EDT 2.450 30 0.020 002 002
3:59 PM EDT 2.460 50 0.030 081 002
3:59 PM EDT 2.450 100 0.020 039 039
3:58 PM EDT 2.450 200 0.020 001 079
3:58 PM EDT 2.450 500 0.020 001 079
3:58 PM EDT 2.450 200 0.020 001 079
3:58 PM EDT 2.450 100 0.020 001 079
3:58 PM EDT 2.450 100 0.020 001 079
3:58 PM EDT 2.450 600 0.020 001 079
3:58 PM EDT 2.450 100 0.020 001 039
3:58 PM EDT 2.450 400 0.020 001 039
3:58 PM EDT 2.450 200 0.020 001 079
3:58 PM EDT 2.450 200 0.020 001 079
3:58 PM EDT 2.450 100 0.020 001 039
3:58 PM EDT 2.450 400 0.020 001 039
3:58 PM EDT 2.450 200 0.020 001 039
3:57 PM EDT 2.450 200 0.020 079 002
3:57 PM EDT 2.450 900 0.020 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.