Chorus Aviation Inc.

Market: CDN Consolidated | Apr 27, 2015, 8:16 PM EDT

CHR.B
$ 6.24
Change:
0.09 (1.46%)
Volume:
727,848

Day Low 6.15
Day High 6.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.16
High: 6.26
Bid: 0.00
Bid Size: 0
Beta: 1.007
Prev. Close: 6.15
Low: 6.15
Ask: 0.00
Ask Size: 0
VWAP: 6.234943
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 114,608,471
P/E Ratio: 11.600
EPS: 0.53
Yield: 7.805
Ex-Div Date: 04/28/2015
Market Cap: 715,156,859
P/B Ratio: 5.778
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.24 N/A N/A 6.16 6.26 6.15 727.84 k 100% 0.09 1.463% 04/27/2015 4:00 PM
TSX 6.24 6.24 6.26 6.16 6.26 6.15 527.06 k 72.44% 0.09 1.463% 04/27/2015 4:00 PM
Alpha 6.26 N/A N/A 6.17 6.26 6.17 64.40 k 8.85% 0.11 1.789% 04/27/2015 3:59 PM
TMX Select 6.26 N/A N/A 6.23 6.26 6.23 3,800 0.52% 0.11 1.789% 04/27/2015 3:59 PM
Chi-X 6.26 N/A N/A 6.16 6.26 6.16 104.20 k 14.32% 0.10 1.542% 04/27/2015 3:59 PM
Omega 6.25 N/A N/A 6.25 6.25 6.25 100 0.01% 0.12 1.958% 04/27/2015 3:37 PM
Pure 6.25 N/A N/A 6.21 6.25 6.21 1,000 0.14% 0.09 1.461% 04/27/2015 3:57 PM
TriAct 5.60 N/A N/A 0.00 0.00 0.00 3,843 0.53% 0.00 0.00% 04/27/2015 3:14 PM
CX2 6.25 N/A N/A 6.18 6.26 6.18 23.14 k 3.18% 0.10 1.544% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 6.24 100 0.09 TSX 002 053
04/27/2015 4:00 PM EDT Q 6.24 100 0.09 TSX 002 053
04/27/2015 4:00 PM EDT Q 6.24 100 0.09 TSX 015 053
04/27/2015 3:59 PM EDT E 6.26 94 0.11 TSX 015 002
04/27/2015 3:59 PM EDT 6.26 200 0.11 ALPHA 001 039
04/27/2015 3:59 PM EDT 6.26 600 0.11 ALPHA 001 039
04/27/2015 3:59 PM EDT 6.26 300 0.11 ALPHA 001 039
04/27/2015 3:59 PM EDT 6.26 100 0.11 ALPHA 001 079
04/27/2015 3:59 PM EDT 6.26 200 0.11 ALPHA 001 079
04/27/2015 3:59 PM EDT 6.26 100 0.11 ALPHA 001 079
04/27/2015 3:59 PM EDT 6.26 100 0.11 ALPHA 001 079
04/27/2015 3:59 PM EDT 6.26 200 0.11 TMX 079 001
04/27/2015 3:59 PM EDT 6.255 100 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 6.26 1,200 0.11 TSX 013 007
04/27/2015 3:59 PM EDT 6.26 1,500 0.11 TSX 013 009
04/27/2015 3:59 PM EDT 6.25 100 0.10 CX2 001 053
04/27/2015 3:59 PM EDT 6.255 200 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 6.255 200 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 6.255 100 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 6.25 100 0.10 CX2 001 053
04/27/2015 3:58 PM EDT 6.25 100 0.10 TMX 079 053
04/27/2015 3:58 PM EDT 6.26 300 0.11 CX2 080 001
04/27/2015 3:58 PM EDT 6.26 100 0.11 CX2 080 079
04/27/2015 3:58 PM EDT 6.26 100 0.11 CX2 080 079
04/27/2015 3:58 PM EDT 6.25 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.