TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.51
Nov 1, 2014, 8:57 AM EDT
Change: 0.04 (0.89%)
Volume: 359,905
Day Low
4.45
Day High
4.53
Company Chart
Detailed Quote
Open: 4.53 EPS: 0.50
High: 4.53 Ex-Div Date: 10/29/2014
Low: 4.45 Dividend: 0.038 
Prev. Close: 4.47 Yield: 10.067
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 115,529,505
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: 3.154
Market Cap: 521,038,068 Exchange: TSX
Beta: 0.985 VWAP: 4.487093
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 N/A N/A 4.53 4.53 4.45 359.90 k 100% 0.04 0.895% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 4.51 100 0.04 ALPHA 001 079
10/31/2014 3:59 PM EDT 4.51 100 0.04 TSX 039 039
10/31/2014 3:59 PM EDT 4.505 100 0.04 CHIX 001 001
10/31/2014 3:58 PM EDT 4.50 100 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 100 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 200 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 100 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 200 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 100 0.03 CHIX 014 001
10/31/2014 3:58 PM EDT 4.50 100 0.03 TSX 014 039
10/31/2014 3:58 PM EDT 4.50 200 0.03 TSX 014 079
10/31/2014 3:58 PM EDT 4.50 200 0.03 TSX 014 079
10/31/2014 3:58 PM EDT 4.50 200 0.03 TSX 014 079
10/31/2014 3:58 PM EDT 4.50 100 0.03 TSX 014 039
10/31/2014 3:58 PM EDT 4.50 200 0.03 ALPHA 014 079
10/31/2014 3:58 PM EDT 4.50 100 0.03 ALPHA 014 039
10/31/2014 3:58 PM EDT 4.50 200 0.03 ALPHA 014 079
10/31/2014 3:58 PM EDT 4.50 100 0.03 ALPHA 014 039
10/31/2014 3:58 PM EDT 4.50 100 0.03 ALPHA 014 079
10/31/2014 3:58 PM EDT 4.49 200 0.02 CHIX 001 009
10/31/2014 3:58 PM EDT 4.495 800 0.03 TCM 001 009
10/31/2014 3:56 PM EDT 4.49 100 0.02 CHIX 014 001
10/31/2014 3:56 PM EDT 4.49 100 0.02 TSX 014 053
10/31/2014 3:56 PM EDT 4.49 100 0.02 TSX 014 039
10/31/2014 3:56 PM EDT 4.49 100 0.02 ALPHA 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia