TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.64
Aug 27, 2014, 6:36 AM EDT
Change: 0.01 (0.22%)
Volume: 366,827

Day Low
4.60
Day High
4.65
Company Chart
Detailed Quote
Open: 4.61 EPS: 0.50
High: 4.65 Ex-Div Date: 08/27/2014
Low: 4.60 Dividend: 0.038 
Prev. Close: 4.63 Yield: 9.719
Bid: 4.62 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 116,026,205
Ask: 4.65 P/E Ratio: 6.500
Ask Size: 10,100 P/B Ratio: 3.245
Market Cap: 538,361,591 Exchange: TSX
Beta: 0.870 VWAP: 4.629967
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.64 4.62 4.65 4.61 4.65 4.60 366.82 k 100% 0.01 0.216% 08/26/2014 3:59 PM
TSX 4.64 4.62 4.65 4.61 4.65 4.60 145.62 k 39.70% 0.01 0.216% 08/26/2014 3:59 PM
Alpha 4.64 N/A N/A 4.61 4.65 4.60 112.00 k 30.53% 0.01 0.216% 08/26/2014 3:59 PM
TMX Select 4.64 N/A N/A 4.60 4.65 4.60 18.30 k 4.99% 0.01 0.216% 08/26/2014 3:59 PM
Chi-X 4.64 N/A N/A 4.61 4.64 4.61 48.90 k 13.33% 0.02 0.433% 08/26/2014 3:59 PM
Omega 4.65 N/A N/A 4.60 4.65 4.60 9,200 2.51% 0.02 0.432% 08/26/2014 3:58 PM
Pure 4.63 N/A N/A 4.62 4.63 4.62 4,400 1.20% 0.00 0.00% 08/26/2014 3:22 PM
TriAct 4.64 N/A N/A 4.63 4.64 4.63 2,100 0.57% 0.01 0.216% 08/26/2014 3:10 PM
CX2 4.64 N/A N/A 4.60 4.65 4.60 26.30 k 7.17% 0.01 0.216% 08/26/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:59 PM EDT 4.64 800 0.01 CX2 085 079
08/26/2014 3:59 PM EDT 4.64 100 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT 4.64 200 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT 4.64 200 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT 4.64 100 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT 4.64 200 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT 4.64 200 0.01 CHIX 085 001
08/26/2014 3:59 PM EDT W 4.64 100 0.01 CHIX 001 001
08/26/2014 3:59 PM EDT 4.64 200 0.01 TSX 079 039
08/26/2014 3:59 PM EDT 4.64 200 0.01 TSX 039 039
08/26/2014 3:59 PM EDT 4.64 200 0.01 ALPHA 085 079
08/26/2014 3:59 PM EDT 4.64 100 0.01 ALPHA 085 039
08/26/2014 3:59 PM EDT 4.64 600 0.01 ALPHA 085 039
08/26/2014 3:59 PM EDT 4.64 100 0.01 ALPHA 085 039
08/26/2014 3:59 PM EDT 4.64 200 0.01 ALPHA 085 079
08/26/2014 3:59 PM EDT 4.64 100 0.01 ALPHA 085 079
08/26/2014 3:59 PM EDT 4.64 200 0.01 ALPHA 085 079
08/26/2014 3:59 PM EDT 4.64 100 0.01 TMX 085 079
08/26/2014 3:59 PM EDT 4.64 100 0.01 ALPHA 079 039
08/26/2014 3:59 PM EDT 4.64 100 0.01 TSX 085 053
08/26/2014 3:58 PM EDT 4.65 100 0.02 OMEGA 001 001
08/26/2014 3:57 PM EDT 4.64 100 0.01 TMX 079 053
08/26/2014 3:56 PM EDT 4.64 100 0.01 CHIX 001 001
08/26/2014 3:55 PM EDT 4.65 4,500 0.02 TSX 007 007
08/26/2014 3:55 PM EDT 4.645 200 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.