TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 5.02
Jan 30, 2015, 10:12 AM EST
Change: 0.00 (0.00%)
Volume: 58,252
Day Low
5.02
Day High
5.03
Company Chart
Detailed Quote
Open: 5.03 EPS: 0.51
High: 5.03 Ex-Div Date: 01/28/2015
Low: 5.02 Dividend: 0.038 
Prev. Close: 5.02 Yield: 9.018
Bid: 5.02 Div. Frequency: Monthly
Bid Size: 13,300 Shares Out.: 115,061,477
Ask: 5.03 P/E Ratio: 9.800
Ask Size: 9,700 P/B Ratio: 3.638
Market Cap: 577,608,615 Exchange: TSX
Beta: 1.000 VWAP: 5.026447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.02 5.02 5.03 5.03 5.03 5.02 58.25 k 100% 0.00 0.00% 01/30/2015 10:11 AM
TSX 5.03 5.02 5.03 5.03 5.03 5.02 46.45 k 79.74% 0.01 0.199% 01/30/2015 10:08 AM
Alpha 5.02 5.02 5.03 5.03 5.03 5.02 4,200 7.21% 0.00 0.00% 01/30/2015 10:02 AM
TMX Select 5.02 5.02 N/A 5.02 5.02 5.02 200 0.34% 0.00 0.00% 01/30/2015 10:11 AM
Chi-X 5.03 5.02 5.03 5.03 5.03 5.02 5,700 9.79% 0.01 0.199% 01/30/2015 10:06 AM
Omega 5.02 4.73 5.33 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:59 PM
Pure 5.02 5.00 5.05 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:59 PM
CX2 5.03 5.02 5.03 5.02 5.03 5.02 1,700 2.92% 0.01 0.199% 01/30/2015 10:06 AM

All times are in ET.

News Headlines for Chorus Aviation Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:11 AM EST 5.02 100 0 TMX 001 001
01/30/2015 10:09 AM EST 5.02 100 0 TMX 001 001
01/30/2015 10:08 AM EST 5.03 100 0.01 TSX 039 001
01/30/2015 10:08 AM EST 5.03 100 0.01 TSX 039 001
01/30/2015 10:08 AM EST 5.03 100 0.01 TSX 039 001
01/30/2015 10:08 AM EST 5.03 100 0.01 TSX 065 001
01/30/2015 10:06 AM EST 5.03 100 0.01 CX2 001 001
01/30/2015 10:06 AM EST 5.03 300 0.01 CX2 079 001
01/30/2015 10:06 AM EST 5.03 600 0.01 CHIX 079 001
01/30/2015 10:06 AM EST 5.03 200 0.01 CHIX 079 001
01/30/2015 10:06 AM EST E 5.02 60 0 TSX 002 072
01/30/2015 10:06 AM EST 5.03 400 0.01 TSX 079 001
01/30/2015 10:04 AM EST 5.03 100 0.01 CX2 053 001
01/30/2015 10:03 AM EST 5.03 300 0.01 TSX 039 001
01/30/2015 10:02 AM EST 5.02 1,100 0 CX2 001 002
01/30/2015 10:02 AM EST 5.02 500 0 ALPHA 001 002
01/30/2015 9:58 AM EST 5.03 100 0.01 TSX 007 001
01/30/2015 9:58 AM EST 5.03 200 0.01 CHIX 007 001
01/30/2015 9:58 AM EST 5.03 100 0.01 CHIX 007 001
01/30/2015 9:58 AM EST 5.03 2,000 0.01 CHIX 007 013
01/30/2015 9:58 AM EST 5.03 3,000 0.01 TSX 007 001
01/30/2015 9:58 AM EST 5.03 3,000 0.01 TSX 007 001
01/30/2015 9:58 AM EST 5.03 300 0.01 TSX 007 001
01/30/2015 9:58 AM EST 5.03 400 0.01 TSX 007 039
01/30/2015 9:58 AM EST 5.03 100 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia