dcsimg

Chorus Aviation Inc. Class B Voting Shares

Exchange: TSX Exchange | Feb 10, 2016, 11:13 PM EST

CHR.B
$ 5.16 Change Down
Change:
-0.02 (-0.39%)
Volume:
216,185

Day Low 5.10
Day High 5.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.17
High: 5.17
Bid: 5.15
Bid Size: 700
Beta: 0.834
Prev. Close: 5.18
Low: 5.10
Ask: 5.17
Ask Size: 10,200
VWAP: 5.138879
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 114,081,047
P/E Ratio: 27.300
EPS: 0.19
Yield: 9.302
Ex-Div Date: 01/27/2016
Market Cap: 588,658,203
P/B Ratio: 5.798
Exchange: TSX

News Headlines for Chorus Aviation Inc. Class B Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST 5.16 2,300 -0.02 TSX 072 001
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 072 001
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 072 065
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 072 065
02/10/2016 3:59 PM EST 5.16 300 -0.02 TSX 072 039
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 039
02/10/2016 3:59 PM EST 5.16 400 -0.02 TSX 079 039
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 039
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 039
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:59 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:59 PM EST 5.16 200 -0.02 TSX 079 079
02/10/2016 3:58 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:57 PM EST 5.16 100 -0.02 TSX 079 065
02/10/2016 3:57 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:57 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:56 PM EST 5.16 100 -0.02 TSX 079 079
02/10/2016 3:56 PM EST 5.16 100 -0.02 TSX 079 065
02/10/2016 3:54 PM EST 5.16 100 -0.02 TSX 079 065
02/10/2016 3:53 PM EST E 5.17 65 -0.01 TSX 007 002
02/10/2016 3:53 PM EST W 5.17 300 -0.01 TSX 007 007
02/10/2016 3:53 PM EST W 5.17 600 -0.01 TSX 007 007
02/10/2016 3:51 PM EST 5.16 100 -0.02 TSX 079 065
02/10/2016 3:49 PM EST 5.16 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.