TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.71
Sep 22, 2014, 1:55 AM EDT
Change: -0.03 (-0.63%)
Volume: 328,799
Day Low
4.69
Day High
4.79
Company Chart
Detailed Quote
Open: 4.76 EPS: 0.50
High: 4.79 Ex-Div Date: 09/26/2014
Low: 4.69 Dividend: 0.038 
Prev. Close: 4.74 Yield: 9.554
Bid: 4.70 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 115,841,305
Ask: 4.71 P/E Ratio: 6.600
Ask Size: 1,100 P/B Ratio: 3.294
Market Cap: 545,612,547 Exchange: TSX
Beta: 0.853 VWAP: 4.722242
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.71 4.70 4.71 4.76 4.79 4.69 328.79 k 100% -0.03 -0.633% 09/19/2014 4:26 PM
TSX 4.71 4.69 4.71 4.76 4.79 4.69 169.97 k 51.70% -0.03 -0.633% 09/19/2014 4:00 PM
Alpha 4.70 4.70 N/A 4.77 4.79 4.70 55.70 k 16.94% -0.04 -0.844% 09/19/2014 3:59 PM
TMX Select 4.71 N/A N/A 4.77 4.77 4.69 10.30 k 3.13% -0.03 -0.633% 09/19/2014 3:59 PM
Chi-X 4.71 N/A N/A 4.76 4.79 4.69 61.92 k 18.83% -0.04 -0.842% 09/19/2014 4:26 PM
Omega 4.71 N/A N/A 4.78 4.78 4.69 18.60 k 5.66% -0.03 -0.633% 09/19/2014 3:59 PM
Pure 4.71 N/A N/A 4.72 4.72 4.71 300 0.09% -0.08 -1.670% 09/19/2014 3:46 PM
TriAct 4.70 N/A N/A 4.70 4.72 4.70 4,300 1.31% -0.07 -1.469% 09/19/2014 3:52 PM
CX2 4.71 N/A N/A 4.78 4.78 4.69 7,700 2.34% -0.03 -0.633% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 4.71 15,021 -0.03 CHIX 007 007
09/19/2014 4:00 PM EDT Q 4.71 3,900 -0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 4.71 3,000 -0.03 TSX 007 002
09/19/2014 4:00 PM EDT Q 4.71 1,000 -0.03 TSX 007 079
09/19/2014 4:00 PM EDT Q 4.71 2,700 -0.03 TSX 007 079
09/19/2014 4:00 PM EDT Q 4.71 400 -0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 4.71 500 -0.03 TSX 007 079
09/19/2014 4:00 PM EDT Q 4.71 600 -0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 4.71 800 -0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 4.71 400 -0.03 TSX 007 009
09/19/2014 4:00 PM EDT Q 4.71 100 -0.03 TSX 007 039
09/19/2014 4:00 PM EDT Q 4.71 100 -0.03 TSX 007 039
09/19/2014 4:00 PM EDT Q 4.71 300 -0.03 TSX 007 039
09/19/2014 4:00 PM EDT Q 4.71 800 -0.03 TSX 007 072
09/19/2014 4:00 PM EDT Q 4.71 400 -0.03 TSX 007 007
09/19/2014 3:59 PM EDT W 4.71 100 -0.03 TSX 079 079
09/19/2014 3:59 PM EDT W 4.71 200 -0.03 TSX 079 079
09/19/2014 3:59 PM EDT W 4.71 400 -0.03 TSX 079 079
09/19/2014 3:59 PM EDT 4.71 100 -0.03 TMX 079 079
09/19/2014 3:59 PM EDT 4.70 600 -0.04 ALPHA 039 001
09/19/2014 3:59 PM EDT 4.70 100 -0.04 ALPHA 079 001
09/19/2014 3:59 PM EDT 4.70 200 -0.04 ALPHA 079 001
09/19/2014 3:59 PM EDT 4.70 300 -0.04 ALPHA 079 001
09/19/2014 3:59 PM EDT E 4.71 21 -0.03 TSX 007 002
09/19/2014 3:59 PM EDT 4.71 300 -0.03 CX2 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.