TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.47
Oct 25, 2014, 4:56 PM EDT
Change: 0.02 (0.45%)
Volume: 268,399
Day Low
4.43
Day High
4.52
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.50
High: 4.52 Ex-Div Date: 10/29/2014
Low: 4.43 Dividend: 0.038 
Prev. Close: 4.45 Yield: 10.112
Bid: 4.47 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 115,529,505
Ask: 4.48 P/E Ratio: 6.400
Ask Size: 300 P/B Ratio: 3.126
Market Cap: 516,416,887 Exchange: TSX
Beta: 0.988 VWAP: 4.475495
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.47 4.47 4.48 4.44 4.52 4.43 268.39 k 100% 0.02 0.449% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 4.47 200 0.02 ALPHA 039 001
10/24/2014 3:59 PM EDT 4.475 100 0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 4.47 200 0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.47 100 0.02 ALPHA 039 039
10/24/2014 3:59 PM EDT 4.47 400 0.02 ALPHA 039 039
10/24/2014 3:59 PM EDT 4.47 100 0.02 ALPHA 039 039
10/24/2014 3:59 PM EDT 4.48 100 0.03 TSX 039 039
10/24/2014 3:59 PM EDT 4.48 200 0.03 CX2 053 001
10/24/2014 3:58 PM EDT 4.475 100 0.03 CHIX 001 001
10/24/2014 3:58 PM EDT 4.475 100 0.03 CHIX 001 001
10/24/2014 3:57 PM EDT 4.47 200 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 4.48 100 0.03 CHIX 013 001
10/24/2014 3:57 PM EDT 4.47 300 0.02 TSX 079 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 ALPHA 039 001
10/24/2014 3:57 PM EDT 4.47 100 0.02 ALPHA 039 001
10/24/2014 3:56 PM EDT 4.48 100 0.03 CHIX 001 001
10/24/2014 3:54 PM EDT 4.475 100 0.03 CHIX 001 001
10/24/2014 3:54 PM EDT 4.48 100 0.03 CHIX 001 001
10/24/2014 3:53 PM EDT 4.48 100 0.03 CHIX 001 001
10/24/2014 3:52 PM EDT 4.475 100 0.03 CHIX 001 001
10/24/2014 3:52 PM EDT 4.48 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia