TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.64
Sep 1, 2014, 6:58 AM EDT
Change: -0.01 (-0.22%)
Volume: 255,611
Day Low
4.60
Day High
4.64
Company Chart
Detailed Quote
Open: 4.64 EPS: 0.50
High: 4.64 Ex-Div Date: 08/27/2014
Low: 4.60 Dividend: 0.038 
Prev. Close: 4.65 Yield: 9.698
Bid: 4.62 Div. Frequency: Monthly
Bid Size: 3,500.00 Shares Out.: 116,026,205.00
Ask: 4.64 P/E Ratio: 6.500
Ask Size: 2,300.00 P/B Ratio: 3.245
Market Cap: 538,361,591 Exchange: TSX
Beta: 0.872 VWAP: 4.625918
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.64 4.62 4.64 4.64 4.64 4.60 255.61 k 100% -0.01 -0.215% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 4.64 700 -0.01 TSX 072 007
08/29/2014 4:00 PM EDT Q 4.64 100 -0.01 TSX 072 039
08/29/2014 4:00 PM EDT Q 4.64 800 -0.01 TSX 072 079
08/29/2014 4:00 PM EDT Q 4.64 1,300 -0.01 TSX 072 019
08/29/2014 4:00 PM EDT Q 4.64 1,200 -0.01 TSX 072 053
08/29/2014 3:59 PM EDT 4.63 700 -0.02 TSX 002 019
08/29/2014 3:59 PM EDT 4.63 200 -0.02 TSX 002 079
08/29/2014 3:59 PM EDT 4.63 100 -0.02 ALPHA 002 079
08/29/2014 3:59 PM EDT 4.62 500 -0.03 ALPHA 002 001
08/29/2014 3:59 PM EDT 4.62 200 -0.03 ALPHA 079 001
08/29/2014 3:59 PM EDT 4.62 200 -0.03 ALPHA 079 001
08/29/2014 3:59 PM EDT 4.62 100 -0.03 ALPHA 079 001
08/29/2014 3:59 PM EDT E 4.63 22 -0.02 TSX 079 002
08/29/2014 3:59 PM EDT 4.63 100 -0.02 CX2 079 079
08/29/2014 3:59 PM EDT 4.63 100 -0.02 ALPHA 072 079
08/29/2014 3:59 PM EDT 4.63 100 -0.02 ALPHA 072 079
08/29/2014 3:59 PM EDT 4.63 100 -0.02 TSX 039 039
08/29/2014 3:59 PM EDT 4.63 100 -0.02 ALPHA 039 039
08/29/2014 3:59 PM EDT 4.63 100 -0.02 TSX 079 079
08/29/2014 3:59 PM EDT 4.63 100 -0.02 OMEGA 001 001
08/29/2014 3:58 PM EDT 4.62 100 -0.03 CHIX 001 001
08/29/2014 3:58 PM EDT 4.62 100 -0.03 TMX 079 053
08/29/2014 3:58 PM EDT 4.625 100 -0.03 CHIX 001 001
08/29/2014 3:58 PM EDT 4.63 100 -0.02 OMEGA 080 001
08/29/2014 3:58 PM EDT 4.63 200 -0.02 OMEGA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.