dcsimg

Chorus Aviation Inc.

Exchange: TSX Exchange | Aug 31, 2015, 6:34 AM EDT

CHR.B
$ 5.43 Change Down
Change:
-0.06 (-1.09%)
Volume:
211,956

Day Low 5.40
Day High 5.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.53
High: 5.56
Bid: 5.42
Bid Size: 2,000
Beta: 0.901
Prev. Close: 5.49
Low: 5.40
Ask: 5.44
Ask Size: 200
VWAP: 5.484302
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 114,866,993
P/E Ratio: 23.600
EPS: 0.53
Yield: 8.840
Ex-Div Date: 08/27/2015
Market Cap: 623,727,772
P/B Ratio: 5.221
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 5.43 100 -0.06 TSX 079 079
08/28/2015 4:00 PM EDT Q 5.43 100 -0.06 TSX 079 053
08/28/2015 3:59 PM EDT 5.42 200 -0.07 TSX 039 039
08/28/2015 3:59 PM EDT 5.43 200 -0.06 TSX 079 013
08/28/2015 3:58 PM EDT 5.43 200 -0.06 TSX 079 039
08/28/2015 3:58 PM EDT 5.43 100 -0.06 TSX 085 013
08/28/2015 3:58 PM EDT 5.43 200 -0.06 TSX 085 013
08/28/2015 3:57 PM EDT 5.43 200 -0.06 TSX 085 013
08/28/2015 3:56 PM EDT 5.43 100 -0.06 TSX 007 013
08/28/2015 3:56 PM EDT 5.43 100 -0.06 TSX 007 039
08/28/2015 3:55 PM EDT 5.42 100 -0.07 TSX 039 039
08/28/2015 3:55 PM EDT 5.42 100 -0.07 TSX 039 039
08/28/2015 3:53 PM EDT W 5.42 100 -0.07 TSX 079 001
08/28/2015 3:53 PM EDT 5.42 100 -0.07 TSX 053 053
08/28/2015 3:53 PM EDT 5.42 400 -0.07 TSX 079 123
08/28/2015 3:49 PM EDT 5.43 100 -0.06 TSX 007 013
08/28/2015 3:49 PM EDT 5.43 200 -0.06 TSX 007 079
08/28/2015 3:49 PM EDT 5.43 100 -0.06 TSX 007 053
08/28/2015 3:49 PM EDT 5.43 100 -0.06 TSX 007 013
08/28/2015 3:49 PM EDT 5.43 100 -0.06 TSX 007 053
08/28/2015 3:48 PM EDT 5.43 100 -0.06 TSX 001 053
08/28/2015 3:47 PM EDT 5.43 100 -0.06 TSX 001 123
08/28/2015 3:47 PM EDT 5.43 100 -0.06 TSX 079 123
08/28/2015 3:47 PM EDT 5.43 100 -0.06 TSX 001 123
08/28/2015 3:47 PM EDT 5.44 100 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.