TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.52
Dec 18, 2014, 10:09 AM EST
Change: 0.105 (2.38%)
Volume: 71,172
Day Low
4.46
Day High
4.54
Company Chart
Detailed Quote
Open: 4.48 EPS: 0.51
High: 4.54 Ex-Div Date: 11/26/2014
Low: 4.46 Dividend: 0.038 
Prev. Close: 4.415 Yield: 10.274
Bid: 4.52 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 115,179,442
Ask: 4.53 P/E Ratio: 8.700
Ask Size: 3,700 P/B Ratio: 3.275
Market Cap: 520,611,078 Exchange: TSX
Beta: 0.991 VWAP: 4.503035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.52 4.52 4.53 4.48 4.54 4.46 71.17 k 100% 0.11 2.378% 12/18/2014 10:07 AM
TSX 4.52 4.52 4.53 4.48 4.54 4.47 55.87 k 78.50% 0.08 1.802% 12/18/2014 10:07 AM
Alpha 4.52 4.51 4.53 4.46 4.54 4.46 6,500 9.13% 0.08 1.802% 12/18/2014 10:06 AM
Chi-X 4.52 4.51 4.53 4.47 4.53 4.47 8,800 12.36% 0.08 1.802% 12/18/2014 10:06 AM
Omega 4.33 4.49 4.83 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 2:45 PM
Pure 4.41 4.49 4.56 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:47 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
December 18, 2014
Chorus Aviation Inc. announces December dividend - Canada Newswire
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 10:07 AM EST E 4.52 50 0.11 TSX 002 079
12/18/2014 10:07 AM EST 4.52 100 0.11 TSX 079 079
12/18/2014 10:06 AM EST 4.52 200 0.11 CHIX 001 001
12/18/2014 10:06 AM EST 4.52 200 0.11 TSX 001 079
12/18/2014 10:06 AM EST 4.52 200 0.11 TSX 001 079
12/18/2014 10:06 AM EST 4.52 300 0.11 ALPHA 001 039
12/18/2014 10:06 AM EST 4.52 100 0.11 CHIX 001 080
12/18/2014 10:06 AM EST 4.52 200 0.11 CHIX 001 080
12/18/2014 10:06 AM EST 4.52 300 0.11 CHIX 099 080
12/18/2014 10:06 AM EST 4.52 500 0.11 CHIX 001 080
12/18/2014 10:06 AM EST W 4.52 500 0.11 TSX 001 039
12/18/2014 10:06 AM EST 4.52 400 0.11 TSX 001 080
12/18/2014 10:06 AM EST 4.52 300 0.11 TSX 079 080
12/18/2014 10:06 AM EST 4.52 200 0.11 TSX 079 080
12/18/2014 10:06 AM EST 4.52 300 0.11 ALPHA 039 080
12/18/2014 10:06 AM EST 4.52 600 0.11 ALPHA 099 080
12/18/2014 10:05 AM EST 4.53 200 0.12 ALPHA 007 039
12/18/2014 10:05 AM EST 4.53 100 0.12 CHIX 001 080
12/18/2014 10:05 AM EST 4.53 200 0.12 CHIX 001 080
12/18/2014 10:05 AM EST 4.53 200 0.12 CHIX 001 080
12/18/2014 10:05 AM EST 4.53 100 0.12 CHIX 039 080
12/18/2014 10:05 AM EST 4.53 100 0.12 CHIX 001 080
12/18/2014 10:05 AM EST W 4.53 200 0.12 TSX 079 039
12/18/2014 10:05 AM EST 4.53 100 0.12 TSX 039 080
12/18/2014 10:05 AM EST 4.53 400 0.12 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia