dcsimg

Chorus Aviation Inc. Class B Voting Shares

Exchange: TSX Exchange | May 1, 2016, 1:11 PM EDT

CHR.B
$ 6.32 Change Down
Change:
-0.01 (-0.16%)
Volume:
139,334

Day Low 6.30
Day High 6.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.33
High: 6.39
Bid: 6.31
Bid Size: 2,100
Beta: 0.822
Prev. Close: 6.33
Low: 6.30
Ask: 6.35
Ask Size: 4,800
VWAP: 6.337459
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 114,189,671
P/E Ratio: 31.600
EPS: 0.20
Yield: 7.595
Ex-Div Date: 04/27/2016
Market Cap: 721,678,721
P/B Ratio: 6.945
Exchange: TSX

Description

Chorus Aviation Inc is the holding company of Jazz Aviation LP, which provides scheduled regional passenger airline services in Canada & the United St... More

News Headlines for Chorus Aviation Inc. Class B Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 6.32 300 -0.01 TSX 053 072
04/29/2016 4:00 PM EDT Q 6.32 700 -0.01 TSX 053 079
04/29/2016 4:00 PM EDT Q 6.32 300 -0.01 TSX 053 039
04/29/2016 3:59 PM EDT 6.31 100 -0.02 TSX 079 001
04/29/2016 3:59 PM EDT E 6.32 43 -0.01 TSX 079 002
04/29/2016 3:57 PM EDT 6.30 900 -0.03 TSX 007 007
04/29/2016 3:57 PM EDT 6.31 100 -0.02 TSX 085 001
04/29/2016 3:57 PM EDT 6.31 600 -0.02 TSX 079 007
04/29/2016 3:57 PM EDT 6.31 200 -0.02 TSX 001 007
04/29/2016 3:57 PM EDT 6.31 100 -0.02 TSX 039 007
04/29/2016 3:57 PM EDT 6.31 200 -0.02 TSX 001 007
04/29/2016 3:57 PM EDT 6.31 200 -0.02 TSX 053 007
04/29/2016 3:57 PM EDT 6.31 500 -0.02 TSX 039 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 079 001
04/29/2016 3:56 PM EDT 6.32 500 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 400 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 200 -0.01 TSX 039 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 079 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 079 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 100 -0.01 TSX 053 007
04/29/2016 3:56 PM EDT 6.32 400 -0.01 TSX 079 007
04/29/2016 3:56 PM EDT 6.32 200 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.