Chorus Aviation Inc.

Market: CDN Consolidated | May 26, 2015, 9:26 AM EDT

CHR.B
$ 6.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.874
Prev. Close: 6.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 115,599,575
P/E Ratio: 22.500
EPS: 0.53
Yield: 7.947
Ex-Div Date: 05/27/2015
Market Cap: 704,001,412
P/B Ratio: 8.458
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.08 6.05 6.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 6.09 100 0 ALPHA 001 039
05/25/2015 3:59 PM EDT 6.08 100 -0.01 CX2 079 101
05/25/2015 3:59 PM EDT 6.08 100 -0.01 ALPHA 079 001
05/25/2015 3:59 PM EDT 6.08 100 -0.01 ALPHA 079 001
05/25/2015 3:59 PM EDT 6.08 100 -0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 6.09 500 0 ALPHA 001 039
05/25/2015 3:58 PM EDT 6.08 100 -0.01 ALPHA 079 001
05/25/2015 3:57 PM EDT 6.08 100 -0.01 CHIX 001 001
05/25/2015 3:56 PM EDT 6.08 100 -0.01 TSX 079 053
05/25/2015 3:55 PM EDT 6.08 100 -0.01 CHIX 001 001
05/25/2015 3:52 PM EDT 6.09 300 0 CX2 009 001
05/25/2015 3:52 PM EDT 6.09 900 0 CX2 009 039
05/25/2015 3:52 PM EDT 6.09 300 0 CX2 009 079
05/25/2015 3:52 PM EDT 6.09 100 0 CX2 009 079
05/25/2015 3:52 PM EDT 6.09 100 0 CX2 009 079
05/25/2015 3:52 PM EDT 6.085 100 -0.01 CHIX 009 001
05/25/2015 3:52 PM EDT 6.085 200 -0.01 CHIX 009 001
05/25/2015 3:48 PM EDT 6.09 900 0 TSX 007 002
05/25/2015 3:48 PM EDT 6.09 100 0 TSX 053 002
05/25/2015 3:48 PM EDT 6.09 700 0 TSX 079 002
05/25/2015 3:48 PM EDT 6.09 200 0 ALPHA 079 002
05/25/2015 3:48 PM EDT 6.09 200 0 ALPHA 001 002
05/25/2015 3:47 PM EDT 6.09 1,400 0 CX2 001 002
05/25/2015 3:47 PM EDT 6.09 600 0 TSX 007 002
05/25/2015 3:47 PM EDT 6.09 100 0 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.