Chorus Aviation Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 11:11 PM EST

CHR.B
$ 5.56
Change:
-0.14 (-2.46%)
Volume:
797,189

Day Low 5.53
Day High 5.73
52 Week Low 3.45
52 Week High 6.08


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.70
High: 5.73
Bid: 0.00
Bid Size: 0
Beta: 1.117
Prev. Close: 5.70
Low: 5.53
Ask: 0.00
Ask Size: 0
VWAP: 5.603795
Dividend: 0.038 
Div. Frequency: Monthly
Shares Out.: 115,040,806
P/E Ratio: 11.000
EPS: 0.53
Yield: 8.094
Ex-Div Date: 02/25/2015
Market Cap: 639,626,881
P/B Ratio: 5.148
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.56 N/A N/A 5.70 5.73 5.53 797.18 k 100% -0.14 -2.456% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 5.56 700 -0.14 TSX 009 053
02/27/2015 4:00 PM EST Q 5.56 100 -0.14 TSX 007 053
02/27/2015 3:59 PM EST 5.56 200 -0.14 ALPHA 079 001
02/27/2015 3:59 PM EST 5.56 100 -0.14 TSX 039 039
02/27/2015 3:59 PM EST 5.57 100 -0.13 ALPHA 072 079
02/27/2015 3:59 PM EST 5.56 100 -0.14 TSX 079 053
02/27/2015 3:59 PM EST 5.56 100 -0.14 CX2 001 039
02/27/2015 3:59 PM EST 5.56 200 -0.14 ALPHA 079 001
02/27/2015 3:59 PM EST 5.56 100 -0.14 ALPHA 039 039
02/27/2015 3:59 PM EST 5.56 200 -0.14 ALPHA 039 039
02/27/2015 3:59 PM EST 5.56 100 -0.14 ALPHA 039 039
02/27/2015 3:59 PM EST 5.56 300 -0.14 ALPHA 039 039
02/27/2015 3:59 PM EST 5.56 100 -0.14 TMX 001 039
02/27/2015 3:59 PM EST 5.56 100 -0.14 ALPHA 079 001
02/27/2015 3:59 PM EST 5.56 100 -0.14 TSX 079 053
02/27/2015 3:58 PM EST 5.565 100 -0.14 CHIX 015 001
02/27/2015 3:58 PM EST 5.57 100 -0.13 CX2 015 039
02/27/2015 3:58 PM EST 5.57 800 -0.13 CX2 085 039
02/27/2015 3:58 PM EST 5.57 300 -0.13 CX2 085 001
02/27/2015 3:58 PM EST 5.565 100 -0.14 CHIX 085 001
02/27/2015 3:58 PM EST 5.565 100 -0.14 CHIX 085 001
02/27/2015 3:58 PM EST 5.565 100 -0.14 TCM 085 039
02/27/2015 3:58 PM EST 5.57 400 -0.13 TMX 085 079
02/27/2015 3:58 PM EST 5.57 200 -0.13 TMX 085 079
02/27/2015 3:56 PM EST E 5.56 93 -0.14 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia