TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.45
Oct 23, 2014, 4:21 PM EDT
Change: -0.01 (-0.22%)
Volume: 285,756
Day Low
4.43
Day High
4.53
Company Chart
Detailed Quote
Open: 4.46 EPS: 0.50
High: 4.53 Ex-Div Date: 09/26/2014
Low: 4.43 Dividend: 0.038 
Prev. Close: 4.46 Yield: 10.022
Bid: 4.48 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 115,529,505
Ask: 4.46 P/E Ratio: 6.300
Ask Size: 1,000 P/B Ratio: 3.112
Market Cap: 514,106,297 Exchange: TSX
Beta: 0.964 VWAP: 4.471322
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.45 4.48 4.46 4.46 4.53 4.43 285.75 k 100% -0.01 -0.224% 10/23/2014 3:59 PM
TSX 4.45 4.45 4.46 4.46 4.52 4.44 186.25 k 65.18% -0.01 -0.224% 10/23/2014 3:57 PM
Alpha 4.45 N/A 4.49 4.48 4.52 4.44 47.90 k 16.76% -0.01 -0.224% 10/23/2014 3:59 PM
TMX Select 4.46 N/A N/A 4.49 4.49 4.46 300 0.10% 0.00 0.00% 10/23/2014 1:44 PM
Chi-X 4.45 4.48 4.49 4.50 4.53 4.43 33.50 k 11.72% -0.01 -0.224% 10/23/2014 3:59 PM
Omega 4.46 4.47 N/A 4.47 4.47 4.43 13.00 k 4.55% -0.02 -0.446% 10/23/2014 3:41 PM
Pure 4.45 4.47 4.50 4.49 4.52 4.45 2,400 0.84% -0.01 -0.224% 10/23/2014 2:58 PM
CX2 4.45 4.47 4.51 4.50 4.50 4.44 2,400 0.84% -0.02 -0.447% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 4.45 300 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.45 100 -0.01 ALPHA 039 001
10/23/2014 3:59 PM EDT 4.45 100 -0.01 ALPHA 039 001
10/23/2014 3:59 PM EDT 4.45 600 -0.01 ALPHA 039 001
10/23/2014 3:59 PM EDT 4.45 200 -0.01 CX2 001 039
10/23/2014 3:58 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:57 PM EDT 4.45 400 -0.01 TSX 002 079
10/23/2014 3:57 PM EDT 4.45 100 -0.01 TSX 039 079
10/23/2014 3:57 PM EDT 4.45 200 -0.01 TSX 079 079
10/23/2014 3:57 PM EDT 4.45 100 -0.01 TSX 079 079
10/23/2014 3:57 PM EDT 4.45 100 -0.01 ALPHA 079 079
10/23/2014 3:56 PM EDT 4.45 100 -0.01 TSX 079 053
10/23/2014 3:56 PM EDT 4.46 100 0 CHIX 001 001
10/23/2014 3:53 PM EDT 4.45 100 -0.01 CX2 001 053
10/23/2014 3:53 PM EDT 4.46 100 0 CHIX 001 001
10/23/2014 3:52 PM EDT 4.46 200 0 ALPHA 079 079
10/23/2014 3:52 PM EDT 4.46 200 0 ALPHA 079 079
10/23/2014 3:52 PM EDT 4.46 100 0 ALPHA 079 079
10/23/2014 3:44 PM EDT W 4.46 100 0 CHIX 001 001
10/23/2014 3:44 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:44 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:44 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:44 PM EDT 4.45 100 -0.01 CHIX 001 001
10/23/2014 3:44 PM EDT 4.45 400 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia