TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Market: CDN Consolidated
$ 4.43
Jul 28, 2014, 2:09 PM EDT
Change: 0.02 (0.45%)
Volume: 138,132

Day Low
4.39
Day High
4.44
Company Chart
Detailed Quote
Open: 4.39 EPS: 0.50
High: 4.44 Ex-Div Date: 07/29/2014
Low: 4.39 Dividend: 0.038 
Prev. Close: 4.41 Yield: 3.409
Bid: 4.42 Div. Frequency: Quarterly
Bid Size: 6,500 Shares Out.: 116,352,705
Ask: 4.43 P/E Ratio: 9.400
Ask Size: 5,200 P/B Ratio: 3.331
Market Cap: 515,442,483 Exchange: TSX
Beta: 0.866 VWAP: 4.354650
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.43 4.42 4.43 4.39 4.44 4.39 138.13 k 100% 0.02 0.454% 07/28/2014 2:07 PM
TSX 4.43 4.42 4.43 4.39 4.44 4.39 94.29 k 68.26% 0.03 0.682% 07/28/2014 2:07 PM
Alpha 4.43 4.42 4.43 4.42 4.44 4.40 23.00 k 16.65% 0.03 0.682% 07/28/2014 2:07 PM
TMX Select 4.43 4.42 4.44 4.43 4.44 4.42 2,200 1.59% 0.03 0.682% 07/28/2014 2:07 PM
Chi-X 4.43 4.42 4.43 4.42 4.44 4.40 14.10 k 10.21% 0.02 0.454% 07/28/2014 2:07 PM
Omega 4.44 4.41 4.44 4.43 4.44 4.43 240 0.17% 0.03 0.680% 07/28/2014 1:24 PM
Pure 4.47 4.40 4.47 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 9:50 AM
TriAct 4.43 N/A N/A 4.40 4.43 4.40 1,300 0.94% 0.02 0.453% 07/28/2014 1:24 PM
CX2 4.43 4.42 4.44 4.42 4.43 4.41 3,000 2.17% 0.02 0.454% 07/28/2014 2:07 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
5:05 PM EDT
May 16, 2014
Chorus Aviation Inc. announces election of directors - Canada Newswire
7:05 AM EDT
May 15, 2014
Chorus Aviation Inc. announces first quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 400 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 200 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CX2 079 007
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 200 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 100 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 400 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT 4.43 400 0.02 CHIX 001 001
07/28/2014 2:07 PM EDT E 4.43 40 0.02 TSX 028 002
07/28/2014 2:07 PM EDT E 4.43 86 0.02 TSX 002 002
07/28/2014 2:07 PM EDT 4.43 100 0.02 TSX 007 039
07/28/2014 2:07 PM EDT 4.43 100 0.02 TSX 053 039
07/28/2014 2:07 PM EDT 4.43 400 0.02 TSX 001 039
07/28/2014 2:07 PM EDT 4.43 600 0.02 TSX 001 039
07/28/2014 2:07 PM EDT W 4.43 200 0.02 TSX 079 079
07/28/2014 2:07 PM EDT 4.43 300 0.02 TSX 001 007
07/28/2014 2:07 PM EDT 4.43 200 0.02 TSX 028 007
07/28/2014 2:07 PM EDT 4.43 200 0.02 TSX 079 007
07/28/2014 2:07 PM EDT 4.43 100 0.02 TSX 007 007
07/28/2014 2:07 PM EDT 4.43 200 0.02 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.