Chorus Aviation Inc.

Exchange: TSX Exchange | Aug 4, 2015, 10:07 PM EDT

CHR.B
$ 6.47 Change Up
Change:
0.05 (0.78%)
Volume:
106,066

Day Low 6.39
Day High 6.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.40
High: 6.50
Bid: 6.46
Bid Size: 100
Beta: 0.768
Prev. Close: 6.42
Low: 6.39
Ask: 6.47
Ask Size: 800
VWAP: 6.443183
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 115,294,604
P/E Ratio: 23.800
EPS: 0.53
Yield: 7.477
Ex-Div Date: 07/29/2015
Market Cap: 745,956,088
P/B Ratio: 8.986
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT 6.47 300 0.05 TSX 001 079
08/04/2015 3:59 PM EDT 6.47 100 0.05 TSX 001 001
08/04/2015 3:59 PM EDT 6.47 200 0.05 TSX 001 079
08/04/2015 3:59 PM EDT 6.47 400 0.05 TSX 001 079
08/04/2015 3:59 PM EDT 6.47 200 0.05 TSX 001 079
08/04/2015 3:57 PM EDT 6.45 600 0.03 TSX 001 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 039
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 001
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 001
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 079
08/04/2015 3:57 PM EDT 6.45 300 0.03 TSX 001 079
08/04/2015 3:57 PM EDT 6.45 200 0.03 TSX 001 079
08/04/2015 3:57 PM EDT 6.45 300 0.03 TSX 001 039
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 079 007
08/04/2015 3:57 PM EDT 6.45 400 0.03 TSX 002 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 039 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 053 007
08/04/2015 3:57 PM EDT 6.45 400 0.03 TSX 039 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 001 007
08/04/2015 3:57 PM EDT 6.45 100 0.03 TSX 039 007
08/04/2015 3:57 PM EDT 6.45 800 0.03 TSX 002 007
08/04/2015 3:57 PM EDT 6.46 100 0.04 TSX 053 079
08/04/2015 3:56 PM EDT 6.46 100 0.04 TSX 053 079
08/04/2015 3:47 PM EDT 6.46 100 0.04 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.