TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.44
Sep 30, 2014, 11:36 AM EDT
Change: 0.02 (0.45%)
Volume: 13,631
Day Low
4.40
Day High
4.44
Company Chart
Detailed Quote
Open: 4.41 EPS: 0.70
High: 4.44 Ex-Div Date: 09/26/2014
Low: 4.40 Dividend: 0.038 
Prev. Close: 4.42 Yield: 10.204
Bid: 4.42 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 4,656,634
Ask: 4.44 P/E Ratio: 6.200
Ask Size: 500 P/B Ratio: 3.105
Market Cap: 20,675,455 Exchange: TSX
Beta: 0.724 VWAP: 4.433529
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.44 4.42 4.44 4.41 4.44 4.40 13.63 k 100% 0.02 0.452% 09/30/2014 11:17 AM
TSX 4.44 4.42 4.44 4.41 4.44 4.40 13.63 k 100% 0.02 0.452% 09/30/2014 11:17 AM
Alpha 4.42 4.39 4.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:32 PM
Chi-X 4.42 4.40 4.46 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:32 PM
Omega 3.69 3.55 5.24 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2014 9:55 AM
CX2 3.78 3.55 5.24 0.00 0.00 0.00 0 0% 0.00 0.00% 04/22/2014 9:57 AM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:17 AM EDT 4.44 300 0.02 TSX 001 080
09/30/2014 11:17 AM EDT 4.44 7,200 0.02 TSX 001 080
09/30/2014 11:17 AM EDT 4.44 2,500 0.02 TSX 001 080
09/30/2014 11:08 AM EDT 4.44 1,200 0.02 TSX 001 007
09/30/2014 10:35 AM EDT 4.41 200 -0.01 TSX 002 099
09/30/2014 10:25 AM EDT W 4.40 1,000 -0.02 TSX 007 007
09/30/2014 10:24 AM EDT W 4.40 300 -0.02 TSX 007 007
09/30/2014 10:20 AM EDT W 4.40 300 -0.02 TSX 007 007
09/30/2014 9:50 AM EDT 4.41 500 -0.01 TSX 001 001
09/30/2014 9:30 AM EDT E 4.41 31 -0.01 TSX 002 007
09/30/2014 9:30 AM EDT 4.41 100 -0.01 TSX 001 007
09/29/2014 3:32 PM EDT 4.42 500 0 CHIX 001 001
09/29/2014 3:32 PM EDT 4.42 500 0 ALPHA 039 085
09/29/2014 3:29 PM EDT E 4.42 40 0 TSX 002 085
09/29/2014 3:29 PM EDT 4.42 500 0 TSX 001 085
09/29/2014 3:29 PM EDT 4.42 500 0 TSX 001 085
09/29/2014 2:54 PM EDT 4.40 500 -0.02 CHIX 001 002
09/29/2014 2:54 PM EDT 4.40 500 -0.02 ALPHA 039 002
09/29/2014 2:27 PM EDT 4.40 700 -0.02 CHIX 001 002
09/29/2014 2:27 PM EDT 4.41 300 -0.01 TSX 007 002
09/29/2014 12:52 PM EDT E 4.40 92 -0.02 TSX 002 002
09/29/2014 12:46 PM EDT E 4.39 92 -0.03 TSX 002 002
09/29/2014 9:50 AM EDT 4.38 2,400 -0.04 CHIX 001 088
09/29/2014 9:50 AM EDT 4.38 1,400 -0.04 TSX 001 088
09/29/2014 9:50 AM EDT 4.38 200 -0.04 TSX 099 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.