TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.62
Sep 1, 2014, 3:15 AM EDT
Change: -0.01 (-0.22%)
Volume: 4,320
Day Low
4.62
Day High
4.64
Company Chart
Detailed Quote
Open: 4.62 EPS: 0.70
High: 4.64 Ex-Div Date: 08/27/2014
Low: 4.62 Dividend: 0.038 
Prev. Close: 4.63 Yield: 9.698
Bid: 4.60 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 4,471,734.00
Ask: 4.64 P/E Ratio: 6.500
Ask Size: 700.00 P/B Ratio: 3.231
Market Cap: 20,659,411 Exchange: TSX
Beta: 0.697 VWAP: 4.622326
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.62 4.60 4.64 4.62 4.64 4.62 4,320 100% -0.01 -0.216% 08/29/2014 3:24 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:24 PM EDT 4.62 100 -0.01 ALPHA 039 007
08/29/2014 2:35 PM EDT 4.64 500 0.01 TSX 009 001
08/29/2014 1:02 PM EDT 4.62 1,600 -0.01 TSX 001 009
08/29/2014 9:45 AM EDT E 4.61 20 -0.02 TSX 002 053
08/29/2014 9:33 AM EDT 4.62 2,000 -0.01 TSX 007 009
08/29/2014 9:30 AM EDT 4.62 100 -0.01 TSX 007 009
08/28/2014 3:46 PM EDT E 4.63 10 0 TSX 124 002
08/28/2014 3:46 PM EDT 4.63 200 0 TSX 124 009
08/28/2014 9:49 AM EDT 4.60 500 -0.03 CHIX 001 079
08/28/2014 9:37 AM EDT 4.61 400 -0.02 ALPHA 001 002
08/28/2014 9:30 AM EDT E 4.56 5 -0.07 TSX 002 033
08/28/2014 9:30 AM EDT 4.56 200 -0.07 TSX 079 033
08/27/2014 3:44 PM EDT 4.63 100 0 TSX 009 009
08/27/2014 3:41 PM EDT 4.62 300 -0.01 CHIX 001 001
08/27/2014 3:41 PM EDT 4.62 300 -0.01 ALPHA 001 007
08/27/2014 3:14 PM EDT 4.64 100 0.01 TSX 009 007
08/27/2014 1:41 PM EDT 4.63 100 0 TSX 009 001
08/27/2014 11:58 AM EDT 4.63 100 0 TSX 009 001
08/27/2014 9:41 AM EDT E 4.60 5 -0.03 TSX 002 086
08/27/2014 9:30 AM EDT E 4.64 40 0.01 TSX 019 002
08/27/2014 9:30 AM EDT 4.64 300 0.01 TSX 019 001
08/26/2014 2:59 PM EDT E 4.63 40 0 TSX 002 014
08/26/2014 11:38 AM EDT 4.65 500 0.02 CHIX 002 001
08/26/2014 11:38 AM EDT 4.65 600 0.02 TSX 002 007
08/26/2014 11:38 AM EDT 4.65 500 0.02 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.