TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.42
Jul 31, 2014, 11:28 PM EDT
Change: 0.03 (0.68%)
Volume: 4,810

Day Low
4.32
Day High
4.42
Company Chart
Detailed Quote
Open: 4.35 EPS: 0.48
High: 4.42 Ex-Div Date: 07/29/2014
Low: 4.32 Dividend: 0.038 
Prev. Close: 4.39 Yield: 3.417
Bid: 4.28 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 4,397,234
Ask: 4.42 P/E Ratio: 9.300
Ask Size: 4,700 P/B Ratio: 3.323
Market Cap: 19,435,774 Exchange: TSX
Beta: 0.686 VWAP: 4.371556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 4.28 4.42 4.35 4.42 4.32 4,810 100% 0.03 0.683% 07/31/2014 3:59 PM
TSX 4.42 4.28 4.42 4.35 4.42 4.32 2,310 48.02% 0.03 0.683% 07/31/2014 3:59 PM
Alpha 4.33 4.28 4.42 4.39 4.39 4.33 2,300 47.82% -0.06 -1.367% 07/31/2014 2:05 PM
Chi-X 4.39 4.21 4.59 0.00 0.00 0.00 200 4.16% 0.00 0.00% 07/31/2014 2:05 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
5:05 PM EDT
May 16, 2014
Chorus Aviation Inc. announces election of directors - Canada Newswire
7:05 AM EDT
May 15, 2014
Chorus Aviation Inc. announces first quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 4.42 100 0.03 TSX 099 001
07/31/2014 3:54 PM EDT 4.40 100 0.01 TSX 099 085
07/31/2014 3:52 PM EDT 4.40 900 0.01 TSX 033 085
07/31/2014 2:05 PM EDT W 4.33 200 -0.06 CHIX 001 009
07/31/2014 2:05 PM EDT 4.32 200 -0.07 TSX 001 009
07/31/2014 2:05 PM EDT 4.33 200 -0.06 TSX 039 009
07/31/2014 2:05 PM EDT W 4.33 200 -0.06 TSX 039 009
07/31/2014 2:05 PM EDT 4.33 200 -0.06 ALPHA 039 009
07/31/2014 1:55 PM EDT 4.37 900 -0.02 ALPHA 007 001
07/31/2014 12:29 PM EDT E 4.35 60 -0.04 TSX 124 002
07/31/2014 12:29 PM EDT E 4.35 50 -0.04 TSX 002 002
07/31/2014 12:29 PM EDT 4.37 100 -0.02 TSX 002 001
07/31/2014 12:29 PM EDT 4.37 200 -0.02 TSX 002 099
07/31/2014 12:29 PM EDT 4.37 500 -0.02 ALPHA 002 001
07/31/2014 10:42 AM EDT 4.39 500 0 ALPHA 085 001
07/31/2014 9:45 AM EDT 4.35 100 -0.04 TSX 002 001
07/31/2014 9:42 AM EDT 4.35 100 -0.04 TSX 002 001
07/30/2014 3:57 PM EDT 4.39 200 0 ALPHA 085 039
07/30/2014 1:44 PM EDT 4.39 300 0 CHIX 002 001
07/30/2014 1:44 PM EDT 4.39 600 0 TSX 002 099
07/30/2014 1:44 PM EDT 4.39 2,000 0 TSX 002 099
07/30/2014 1:44 PM EDT 4.39 1,500 0 TSX 002 001
07/30/2014 1:44 PM EDT 4.39 300 0 ALPHA 002 039
07/30/2014 12:54 PM EDT 4.38 300 -0.01 TSX 002 080
07/30/2014 12:43 PM EDT 4.38 700 -0.01 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.