TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.51
Oct 24, 2014, 2:31 PM EDT
Change: 0.04 (0.89%)
Volume: 17,263
Day Low
4.46
Day High
4.51
Company Chart
Detailed Quote
Open: 4.51 EPS: 0.70
High: 4.51 Ex-Div Date: 10/29/2014
Low: 4.46 Dividend: 0.038 
Prev. Close: 4.47 Yield: 10.045
Bid: 4.48 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 4,968,434
Ask: 4.51 P/E Ratio: 6.300
Ask Size: 8,900 P/B Ratio: 3.154
Market Cap: 22,407,637 Exchange: TSX
Beta: 0.711 VWAP: 4.489064
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 4.48 4.51 4.51 4.51 4.46 17.26 k 100% 0.04 0.895% 10/24/2014 2:28 PM
TSX 4.51 4.48 4.51 4.51 4.51 4.46 16.76 k 97.10% 0.04 0.895% 10/24/2014 2:28 PM
Alpha 4.51 4.48 4.51 4.49 4.51 4.48 300 1.74% 0.04 0.895% 10/24/2014 12:59 PM
Chi-X 4.49 4.48 4.51 4.49 4.49 4.49 200 1.16% 0.04 0.899% 10/24/2014 11:13 AM
Omega 3.69 3.59 5.28 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2014 9:55 AM
CX2 3.78 3.59 5.28 0.00 0.00 0.00 0 0% 0.00 0.00% 04/22/2014 9:57 AM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:28 PM EDT 4.51 300 0.04 TSX 009 099
10/24/2014 2:28 PM EDT 4.51 500 0.04 TSX 009 001
10/24/2014 2:28 PM EDT 4.51 2,200 0.04 TSX 009 001
10/24/2014 2:14 PM EDT 4.51 100 0.04 TSX 079 001
10/24/2014 1:57 PM EDT 4.51 100 0.04 TSX 079 001
10/24/2014 1:56 PM EDT 4.51 100 0.04 TSX 053 001
10/24/2014 1:38 PM EDT 4.51 100 0.04 TSX 079 099
10/24/2014 1:23 PM EDT 4.51 100 0.04 TSX 053 001
10/24/2014 1:19 PM EDT 4.50 100 0.03 TSX 079 099
10/24/2014 1:07 PM EDT 4.50 4,000 0.03 TSX 009 001
10/24/2014 12:59 PM EDT 4.51 100 0.04 ALPHA 079 039
10/24/2014 12:32 PM EDT 4.50 100 0.03 TSX 079 001
10/24/2014 12:08 PM EDT 4.48 100 0.01 TSX 079 001
10/24/2014 11:59 AM EDT 4.48 100 0.01 ALPHA 079 039
10/24/2014 11:42 AM EDT 4.48 100 0.01 TSX 079 001
10/24/2014 11:26 AM EDT 4.48 2,000 0.01 TSX 009 001
10/24/2014 11:25 AM EDT 4.48 100 0.01 TSX 079 001
10/24/2014 11:16 AM EDT E 4.46 30 -0.01 TSX 002 058
10/24/2014 11:13 AM EDT 4.49 100 0.02 CHIX 001 001
10/24/2014 11:09 AM EDT 4.48 100 0.01 TSX 079 001
10/24/2014 11:03 AM EDT E 4.42 15 -0.05 TSX 002 124
10/24/2014 10:48 AM EDT 4.46 100 -0.01 TSX 079 001
10/24/2014 10:46 AM EDT 4.49 100 0.02 TSX 053 001
10/24/2014 10:40 AM EDT 4.48 100 0.01 TSX 079 001
10/24/2014 10:35 AM EDT 4.48 1,500 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia