Chorus Aviation Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:19 PM EST

CHR.A
$ 5.66
Change:
0.04 (0.71%)
Volume:
9,875

Day Low 5.62
Day High 5.70
52 Week Low 3.47
52 Week High 6.08


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.68
High: 5.70
Bid: 0.00
Bid Size: 0
Beta: 0.775
Prev. Close: 5.62
Low: 5.62
Ask: 0.00
Ask Size: 0
VWAP: 5.663776
Dividend: 0.038 
Div. Frequency: Monthly
Shares Out.: 5,212,133
P/E Ratio: 10.800
EPS: 0.53
Yield: 8.079
Ex-Div Date: 02/25/2015
Market Cap: 29,500,673
P/B Ratio: 5.241
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.66 N/A N/A 5.68 5.70 5.62 9,875 100% 0.04 0.712% 03/03/2015 2:33 PM
TSX 5.66 5.69 5.72 5.68 5.70 5.64 4,875 49.37% 0.04 0.712% 03/03/2015 2:33 PM
Alpha 5.66 N/A N/A 5.64 5.70 5.62 1,500 15.19% 0.03 0.533% 03/03/2015 2:33 PM
Chi-X 5.66 N/A N/A 5.67 5.70 5.62 3,500 35.44% 0.03 0.533% 03/03/2015 2:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 2:33 PM EST 5.66 300 0.04 CHIX 080 001
03/03/2015 2:33 PM EST 5.65 300 0.03 CHIX 080 079
03/03/2015 2:33 PM EST 5.66 400 0.04 TSX 080 001
03/03/2015 2:33 PM EST 5.66 300 0.04 TSX 080 001
03/03/2015 2:33 PM EST 5.65 100 0.03 TSX 080 079
03/03/2015 2:33 PM EST 5.66 400 0.04 ALPHA 080 001
03/03/2015 2:07 PM EST 5.62 100 0 CHIX 079 085
03/03/2015 2:07 PM EST 5.62 300 0 CHIX 001 085
03/03/2015 2:04 PM EST 5.62 400 0 ALPHA 001 033
03/03/2015 1:12 PM EST 5.65 100 0.03 TSX 002 079
03/03/2015 1:12 PM EST 5.65 100 0.03 TSX 002 079
03/03/2015 12:53 PM EST 5.65 700 0.03 TSX 002 001
03/03/2015 12:52 PM EST 5.66 100 0.04 CHIX 001 001
03/03/2015 12:52 PM EST 5.66 100 0.04 CHIX 001 079
03/03/2015 12:52 PM EST E 5.66 50 0.04 TSX 019 002
03/03/2015 12:52 PM EST 5.66 100 0.04 TSX 039 001
03/03/2015 12:52 PM EST 5.66 100 0.04 TSX 039 001
03/03/2015 12:52 PM EST 5.66 100 0.04 TSX 019 079
03/03/2015 12:52 PM EST 5.66 100 0.04 ALPHA 039 079
03/03/2015 12:44 PM EST 5.70 300 0.08 CHIX 002 079
03/03/2015 12:44 PM EST 5.70 300 0.08 CHIX 002 079
03/03/2015 12:44 PM EST 5.70 100 0.08 CHIX 002 001
03/03/2015 12:44 PM EST 5.70 300 0.08 CHIX 002 079
03/03/2015 12:44 PM EST 5.66 200 0.04 CHIX 002 079
03/03/2015 12:44 PM EST 5.65 300 0.03 CHIX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia