TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.57
Aug 22, 2014, 3:22 PM EDT
Change: -0.03 (-0.65%)
Volume: 2,000

Day Low
4.52
Day High
4.58
Company Chart
Detailed Quote
Open: 4.58 EPS: 0.48
High: 4.58 Ex-Div Date: 08/27/2014
Low: 4.52 Dividend: 0.038 
Prev. Close: 4.60 Yield: 9.719
Bid: 4.59 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 4,471,734
Ask: 4.62 P/E Ratio: 6.500
Ask Size: 8,300 P/B Ratio: 3.196
Market Cap: 20,435,824 Exchange: TSX
Beta: 0.691 VWAP: 4.572
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.57 4.59 4.62 4.58 4.58 4.52 2,000 100% -0.03 -0.652% 08/22/2014 10:02 AM
TSX 4.57 4.59 4.62 4.58 4.58 4.52 2,000 100% -0.03 -0.652% 08/22/2014 10:02 AM
Alpha 4.60 4.59 4.62 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 2:42 PM
Chi-X 4.64 4.59 4.62 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 10:59 AM
Omega 3.69 3.73 5.42 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2014 9:55 AM
CX2 3.78 3.73 5.42 0.00 0.00 0.00 0 0% 0.00 0.00% 04/22/2014 9:57 AM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 10:02 AM EDT 4.57 1,000 -0.03 TSX 001 074
08/22/2014 9:51 AM EDT 4.52 100 -0.08 TSX 001 002
08/22/2014 9:51 AM EDT 4.58 900 -0.02 TSX 001 002
08/21/2014 3:45 PM EDT E 4.60 80 0 TSX 002 083
08/21/2014 3:45 PM EDT 4.60 1,600 0 TSX 001 083
08/21/2014 3:33 PM EDT 4.59 1,000 -0.01 TSX 001 074
08/21/2014 3:27 PM EDT 4.59 1,000 -0.01 TSX 001 074
08/21/2014 3:16 PM EDT E 4.60 20 0 TSX 002 002
08/21/2014 3:16 PM EDT 4.60 1,300 0 TSX 002 083
08/21/2014 2:42 PM EDT 4.61 600 0.01 ALPHA 088 001
08/21/2014 2:42 PM EDT 4.61 400 0.01 ALPHA 088 039
08/21/2014 11:30 AM EDT 4.62 500 0.02 TSX 085 001
08/21/2014 11:26 AM EDT E 4.63 50 0.03 TSX 085 002
08/21/2014 11:26 AM EDT 4.63 100 0.03 TSX 085 001
08/21/2014 11:09 AM EDT E 4.62 50 0.02 TSX 002 124
08/21/2014 11:06 AM EDT E 4.65 25 0.05 TSX 124 002
08/21/2014 10:59 AM EDT 4.64 200 0.04 CHIX 001 001
08/21/2014 10:14 AM EDT E 4.62 10 0.02 TSX 002 015
08/21/2014 10:07 AM EDT E 4.62 10 0.02 TSX 002 002
08/21/2014 9:48 AM EDT E 4.59 25 -0.01 TSX 002 015
08/20/2014 1:24 PM EDT 4.63 100 0.03 TSX 001 085
08/20/2014 12:13 PM EDT E 4.62 60 0.02 TSX 002 002
08/20/2014 11:26 AM EDT E 4.63 50 0.03 ALPHA 057 101
08/20/2014 11:26 AM EDT 4.63 400 0.03 ALPHA 057 001
08/20/2014 11:25 AM EDT E 4.62 55 0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.