TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.30
Oct 21, 2014, 6:01 AM EDT
Change: 0.15 (3.61%)
Volume: 11,655
Day Low
4.20
Day High
4.30
Company Chart
Detailed Quote
Open: 4.22 EPS: 0.70
High: 4.30 Ex-Div Date: 09/26/2014
Low: 4.20 Dividend: 0.038 
Prev. Close: 4.15 Yield: 10.843
Bid: 4.00 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 4,968,434
Ask: 4.35 P/E Ratio: 6.100
Ask Size: 2,000 P/B Ratio: 3.007
Market Cap: 21,364,266 Exchange: TSX
Beta: 0.737 VWAP: 4.252565
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.30 4.00 4.35 4.22 4.30 4.20 11.65 k 100% 0.15 3.615% 10/20/2014 3:59 PM
TSX 4.30 4.00 4.35 4.22 4.30 4.20 6,755 57.96% 0.15 3.615% 10/20/2014 3:59 PM
Alpha 4.30 N/A N/A 4.24 4.30 4.24 200 1.72% 0.15 3.615% 10/20/2014 3:33 PM
Chi-X 4.26 N/A N/A 4.26 4.26 4.26 1,000 8.58% 0.08 1.914% 10/20/2014 10:35 AM
TriAct 4.28 N/A N/A 4.21 4.28 4.21 3,700 31.75% 0.05 1.182% 10/20/2014 2:55 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 3:57 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 3:51 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 3:44 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 3:44 PM EDT 4.30 100 0.15 TSX 079 009
10/20/2014 3:33 PM EDT 4.30 100 0.15 ALPHA 011 039
10/20/2014 3:21 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 3:16 PM EDT 4.30 100 0.15 TSX 053 009
10/20/2014 3:09 PM EDT 4.30 100 0.15 TSX 011 009
10/20/2014 2:55 PM EDT 4.28 100 0.13 TCM 011 001
10/20/2014 2:41 PM EDT 4.28 100 0.13 TCM 011 001
10/20/2014 2:26 PM EDT 4.27 100 0.12 TCM 011 001
10/20/2014 2:11 PM EDT 4.27 100 0.12 TCM 011 001
10/20/2014 1:56 PM EDT 4.26 100 0.11 TCM 011 001
10/20/2014 1:55 PM EDT 4.25 1,500 0.10 TSX 079 001
10/20/2014 1:41 PM EDT 4.255 100 0.11 TCM 011 001
10/20/2014 1:40 PM EDT 4.25 100 0.10 TSX 079 001
10/20/2014 1:26 PM EDT 4.26 100 0.11 TCM 011 001
10/20/2014 1:11 PM EDT 4.27 100 0.12 TCM 011 001
10/20/2014 12:55 PM EDT 4.27 100 0.12 TCM 011 001
10/20/2014 12:40 PM EDT 4.28 100 0.13 TCM 011 001
10/20/2014 12:25 PM EDT 4.28 100 0.13 TCM 011 001
10/20/2014 12:11 PM EDT 4.26 100 0.11 TCM 011 001
10/20/2014 11:59 AM EDT E 4.23 48 0.08 TSX 002 007
10/20/2014 11:57 AM EDT 4.25 100 0.10 TCM 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia