TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.50
Dec 18, 2014, 12:06 PM EST
Change: 0.05 (1.12%)
Volume: 4,524
Day Low
4.46
Day High
4.50
Company Chart
Detailed Quote
Open: 4.50 EPS: 0.51
High: 4.50 Ex-Div Date: 11/26/2014
Low: 4.46 Dividend: 0.038 
Prev. Close: 4.45 Yield: 10.227
Bid: 4.45 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 5,073,497
Ask: 4.50 P/E Ratio: 8.700
Ask Size: 2,200 P/B Ratio: 3.261
Market Cap: 22,830,737 Exchange: TSX
Beta: 0.707 VWAP: 4.489091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 4.45 4.50 4.50 4.50 4.46 4,524 100% 0.05 1.124% 12/18/2014 10:26 AM
TSX 4.50 4.45 4.50 4.50 4.50 4.46 2,924 64.63% 0.05 1.124% 12/18/2014 10:04 AM
Alpha 4.50 4.45 4.50 4.46 4.50 4.46 1,100 24.31% 0.05 1.124% 12/18/2014 10:26 AM
Chi-X 4.50 4.45 4.50 4.46 4.50 4.46 500 11.05% 0.07 1.580% 12/18/2014 9:54 AM
CX2 0.00 4.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
December 18, 2014
Chorus Aviation Inc. announces December dividend - Canada Newswire
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 10:26 AM EST 4.50 300 0.05 ALPHA 007 001
12/18/2014 10:26 AM EST 4.50 700 0.05 ALPHA 007 001
12/18/2014 10:04 AM EST E 4.50 74 0.05 TSX 002 002
12/18/2014 9:57 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:57 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:56 AM EST 4.50 400 0.05 TSX 099 124
12/18/2014 9:54 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:54 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:54 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:54 AM EST 4.50 100 0.05 CHIX 079 001
12/18/2014 9:54 AM EST 4.50 100 0.05 CHIX 079 001
12/18/2014 9:54 AM EST 4.50 100 0.05 TSX 079 124
12/18/2014 9:51 AM EST 4.50 100 0.05 TSX 079 080
12/18/2014 9:40 AM EST 4.46 200 0.01 TSX 001 085
12/18/2014 9:40 AM EST 4.46 100 0.01 CHIX 001 001
12/18/2014 9:40 AM EST 4.46 300 0.01 TSX 001 085
12/18/2014 9:40 AM EST 4.46 200 0.01 TSX 001 085
12/18/2014 9:40 AM EST 4.46 100 0.01 ALPHA 001 039
12/18/2014 9:38 AM EST W 4.46 100 0.01 CHIX 079 085
12/18/2014 9:38 AM EST W 4.46 100 0.01 CHIX 079 085
12/18/2014 9:38 AM EST 4.46 100 0.01 TSX 079 085
12/18/2014 9:30 AM EST E 4.50 50 0.05 TSX 079 002
12/18/2014 9:30 AM EST 4.50 500 0.05 TSX 079 080
12/18/2014 9:30 AM EST 4.50 200 0.05 TSX 079 099
12/18/2014 9:30 AM EST 4.50 200 0.05 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia