TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.57
Nov 22, 2014, 8:47 PM EST
Change: 0.02 (0.44%)
Volume: 1,334
Day Low
4.54
Day High
4.57
Company Chart
Detailed Quote
Open: 4.54 EPS: 0.51
High: 4.57 Ex-Div Date: 11/26/2014
Low: 4.54 Dividend: 0.038 
Prev. Close: 4.55 Yield: 9.847
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,071,113
Ask: 0.00 P/E Ratio: 8.900
Ask Size: 0 P/B Ratio: 3.312
Market Cap: 23,174,986 Exchange: TSX
Beta: 0.690 VWAP: 4.55
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.57 N/A N/A 4.54 4.57 4.54 1,334 100% 0.02 0.440% 11/21/2014 1:32 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:32 PM EST 4.56 100 0.01 CHIX 001 079
11/21/2014 1:32 PM EST E 4.57 20 0.02 TSX 124 002
11/21/2014 1:32 PM EST 4.57 100 0.02 TSX 124 001
11/21/2014 9:49 AM EST 4.55 300 0 TSX 009 001
11/21/2014 9:44 AM EST 4.55 100 0 TSX 079 001
11/21/2014 9:42 AM EST 4.55 100 0 ALPHA 079 001
11/21/2014 9:42 AM EST 4.55 100 0 ALPHA 079 001
11/21/2014 9:42 AM EST 4.55 100 0 ALPHA 079 001
11/21/2014 9:40 AM EST 4.55 100 0 TSX 079 001
11/21/2014 9:34 AM EST 4.54 100 -0.01 TSX 079 079
11/21/2014 9:34 AM EST 4.54 200 -0.01 TSX 079 079
11/21/2014 9:30 AM EST E 4.54 14 -0.01 TSX 002 053
11/20/2014 3:19 PM EST 4.56 100 0.01 CHIX 079 002
11/20/2014 3:19 PM EST 4.55 300 0 TSX 079 002
11/20/2014 3:19 PM EST 4.55 500 0 TSX 079 002
11/20/2014 3:19 PM EST 4.55 100 0 ALPHA 039 002
11/20/2014 2:21 PM EST 4.58 100 0.03 CHIX 009 001
11/20/2014 2:21 PM EST E 4.58 84 0.03 TSX 009 002
11/20/2014 2:17 PM EST 4.58 100 0.03 CHIX 009 001
11/20/2014 2:17 PM EST E 4.58 70 0.03 TSX 009 002
11/20/2014 1:53 PM EST 4.55 200 0 TSX 079 079
11/20/2014 12:15 PM EST 4.55 500 0 TSX 079 002
11/20/2014 9:30 AM EST E 4.51 7 -0.04 TSX 002 039
11/20/2014 9:30 AM EST E 4.51 28 -0.04 TSX 002 033
11/19/2014 3:53 PM EST 4.57 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia