Chorus Aviation Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:49 PM EDT

CHR.A
$ 5.98
Change:
-0.01 (-0.17%)
Volume:
44,875

Day Low 5.96
Day High 6.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.00
Bid: 0.00
Bid Size: 0
Beta: 0.705
Prev. Close: 5.99
Low: 5.96
Ask: 0.00
Ask Size: 0
VWAP: 5.983937
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 6,166,732
P/E Ratio: 11.300
EPS: 0.53
Yield: 8.027
Ex-Div Date: 03/27/2015
Market Cap: 36,877,057
P/B Ratio: 5.537
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.98 N/A N/A 6.00 6.00 5.96 44.87 k 100% -0.01 -0.167% 04/17/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:22 PM EDT 5.98 6,900 -0.01 TSX 007 007
04/17/2015 2:14 PM EDT E 5.96 1 -0.03 CX2 101 085
04/17/2015 1:41 PM EDT E 6.00 25 0.01 TSX 058 002
04/17/2015 1:41 PM EDT 6.00 100 0.01 ALPHA 058 001
04/17/2015 1:17 PM EDT 5.98 17,500 -0.01 TSX 007 007
04/17/2015 1:16 PM EDT E 6.00 14 0.01 TSX 124 002
04/17/2015 11:16 AM EDT 5.96 200 -0.03 CHIX 001 001
04/17/2015 11:16 AM EDT 5.96 400 -0.03 TSX 001 001
04/17/2015 11:16 AM EDT 5.96 300 -0.03 ALPHA 001 001
04/17/2015 11:16 AM EDT 5.96 100 -0.03 ALPHA 001 001
04/17/2015 11:16 AM EDT 5.99 300 0 TSX 124 079
04/17/2015 10:48 AM EDT E 6.00 20 0.01 TSX 007 002
04/17/2015 10:48 AM EDT 6.00 100 0.01 ALPHA 007 079
04/17/2015 10:33 AM EDT 5.99 100 0 TSX 124 079
04/17/2015 9:58 AM EDT 5.99 18,600 0 TSX 007 007
04/17/2015 9:48 AM EDT E 6.00 62 0.01 CX2 085 101
04/17/2015 9:48 AM EDT 6.00 100 0.01 ALPHA 085 079
04/17/2015 9:30 AM EDT E 5.90 7 -0.09 TSX 002 013
04/17/2015 9:30 AM EDT E 5.90 7 -0.09 TSX 002 072
04/17/2015 9:30 AM EDT E 5.90 39 -0.09 TSX 002 002
04/16/2015 3:59 PM EDT 5.99 4,200 0 TSX 007 007
04/16/2015 3:17 PM EDT 5.99 13,900 0 TSX 007 007
04/16/2015 3:16 PM EDT 6.00 200 0.01 TSX 002 007
04/16/2015 3:00 PM EDT 6.01 200 0.02 CHIX 079 079
04/16/2015 3:00 PM EDT 6.01 300 0.02 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.