Chorus Aviation Inc.

Market: CDN Consolidated | Jul 3, 2015, 9:23 PM EDT

CHR.A
$ 6.58 Change Down
Change:
-0.08 (-1.20%)
Volume:
7,337

Day Low 6.47
Day High 6.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.60
High: 6.60
Bid: 0.00
Bid Size: 0
Beta: 0.652
Prev. Close: 6.66
Low: 6.47
Ask: 0.00
Ask Size: 0
VWAP: 6.586111
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 6,937,793
P/E Ratio: 24.700
EPS: 0.53
Yield: 7.207
Ex-Div Date: 06/26/2015
Market Cap: 45,650,678
P/B Ratio: 9.139
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.58 N/A N/A 6.60 6.60 6.47 7,337 100% -0.08 -1.201% 07/03/2015 12:52 PM
TSX 6.47 6.46 6.69 6.60 6.60 6.47 6,337 86.37% -0.19 -2.853% 07/03/2015 12:50 PM
Alpha 6.58 N/A N/A 6.58 6.58 6.58 200 2.73% -0.05 -0.754% 07/03/2015 12:50 PM
Chi-X 6.58 N/A N/A 6.58 6.58 6.47 600 8.18% -0.08 -1.201% 07/03/2015 12:52 PM
CX2 6.47 N/A N/A 6.47 6.47 6.47 200 2.73% 0.00 0.000% 07/03/2015 12:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 12:52 PM EDT 6.58 200 -0.08 CHIX 001 001
07/03/2015 12:50 PM EDT 6.47 100 -0.19 CX2 001 002
07/03/2015 12:50 PM EDT 6.47 200 -0.19 CHIX 001 002
07/03/2015 12:50 PM EDT 6.58 200 -0.08 CHIX 001 002
07/03/2015 12:50 PM EDT E 6.60 75 -0.06 TSX 079 002
07/03/2015 12:50 PM EDT 6.47 200 -0.19 TSX 039 002
07/03/2015 12:50 PM EDT 6.58 100 -0.08 TSX 079 002
07/03/2015 12:50 PM EDT 6.58 200 -0.08 TSX 001 002
07/03/2015 12:50 PM EDT 6.58 200 -0.08 TSX 001 002
07/03/2015 12:50 PM EDT 6.60 2,300 -0.06 TSX 001 002
07/03/2015 12:50 PM EDT 6.58 200 -0.08 ALPHA 001 002
07/03/2015 12:42 PM EDT 6.60 100 -0.06 TSX 001 079
07/03/2015 11:41 AM EDT 6.60 300 -0.06 TSX 001 007
07/03/2015 9:30 AM EDT E 6.60 12 -0.06 TSX 002 033
07/03/2015 9:30 AM EDT E 6.60 50 -0.06 TSX 002 009
07/03/2015 9:30 AM EDT 6.60 2,300 -0.06 TSX 001 009
07/03/2015 9:30 AM EDT 6.60 500 -0.06 TSX 009 009
07/02/2015 3:36 PM EDT 6.66 100 0.00 TSX 001 079
07/02/2015 2:55 PM EDT 6.66 100 0.00 CHIX 013 001
07/02/2015 2:55 PM EDT 6.66 100 0.00 CHIX 013 001
07/02/2015 2:55 PM EDT 6.66 100 0.00 CHIX 013 079
07/02/2015 2:55 PM EDT 6.66 200 0.00 CHIX 013 079
07/02/2015 2:55 PM EDT 6.66 300 0.00 CHIX 013 079
07/02/2015 2:10 PM EDT 6.69 100 0.03 TSX 001 079
07/02/2015 12:25 PM EDT 6.68 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.