TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.65
Sep 16, 2014, 7:13 PM EDT
Change: -0.02 (-0.43%)
Volume: 6,058
Day Low
4.65
Day High
4.70
Company Chart
Detailed Quote
Open: 4.66 EPS: 0.70
High: 4.70 Ex-Div Date: 08/27/2014
Low: 4.65 Dividend: 0.038 
Prev. Close: 4.67 Yield: 9.825
Bid: 4.66 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 4,656,634
Ask: 4.70 P/E Ratio: 6.600
Ask Size: 4,000 P/B Ratio: 3.252
Market Cap: 21,653,348 Exchange: TSX
Beta: 0.697 VWAP: 4.671667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 4.66 4.70 4.66 4.70 4.65 6,058 100% -0.02 -0.428% 09/16/2014 3:55 PM
TSX 4.65 4.66 4.70 4.66 4.70 4.65 5,058 83.49% -0.02 -0.428% 09/16/2014 3:55 PM
Alpha 4.67 4.57 4.70 4.67 4.67 4.67 1,000 16.51% 0.00 0.00% 09/16/2014 3:45 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:55 PM EDT 4.65 100 -0.02 TSX 001 099
09/16/2014 3:45 PM EDT 4.66 1,300 -0.01 TSX 002 001
09/16/2014 3:45 PM EDT 4.66 700 -0.01 TSX 002 001
09/16/2014 3:45 PM EDT 4.66 500 -0.01 TSX 007 001
09/16/2014 3:45 PM EDT 4.67 1,000 0 ALPHA 002 001
09/16/2014 3:38 PM EDT 4.69 700 0.02 TSX 019 099
09/16/2014 3:25 PM EDT 4.70 0 0.03 TSX 002 002
09/16/2014 12:19 PM EDT 4.70 1,000 0.03 TSX 007 099
09/16/2014 10:31 AM EDT E 4.70 50 0.03 TSX 101 002
09/16/2014 10:20 AM EDT W 4.66 500 -0.01 TSX 007 007
09/16/2014 9:52 AM EDT 4.66 200 -0.01 TSX 002 099
09/16/2014 9:30 AM EDT E 4.65 8 -0.02 TSX 002 002
09/15/2014 3:56 PM EDT 4.67 400 0 TSX 009 099
09/15/2014 3:56 PM EDT 4.67 600 0 TSX 009 099
09/15/2014 3:54 PM EDT 4.67 600 0 TSX 009 099
09/15/2014 3:50 PM EDT 4.66 400 -0.01 TSX 009 002
09/15/2014 3:45 PM EDT 4.66 100 -0.01 TSX 009 002
09/15/2014 3:43 PM EDT 4.66 700 -0.01 TSX 009 002
09/15/2014 3:43 PM EDT 4.66 100 -0.01 ALPHA 009 002
09/15/2014 3:32 PM EDT 4.65 100 -0.02 TSX 009 001
09/15/2014 3:00 PM EDT 4.66 1,000 -0.01 ALPHA 009 002
09/15/2014 2:24 PM EDT 4.66 300 -0.01 ALPHA 009 002
09/15/2014 1:32 PM EDT 4.65 1,800 -0.02 TSX 009 099
09/15/2014 1:28 PM EDT 4.65 2,000 -0.02 TSX 009 099
09/15/2014 12:27 PM EDT 4.63 700 -0.04 ALPHA 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.