dcsimg

Chorus Aviation Inc.

Exchange: TSX Exchange | Aug 31, 2015, 3:32 PM EDT

CHR.A
$ 5.43 Change Down
Change:
-0.04 (-0.73%)
Volume:
3,630

Day Low 5.43
Day High 5.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.48
High: 5.48
Bid: 5.24
Bid Size: 500
Beta: 0.788
Prev. Close: 5.47
Low: 5.43
Ask: 5.30
Ask Size: 500
VWAP: 5.449714
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 7,365,404
P/E Ratio: 23.800
EPS: 0.53
Yield: 8.775
Ex-Div Date: 08/27/2015
Market Cap: 39,994,144
P/B Ratio: 5.221
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 10:04 AM EDT 5.43 200 -0.04 TSX 001 001
08/31/2015 9:48 AM EDT 5.43 100 -0.04 TSX 079 001
08/31/2015 9:48 AM EDT 5.43 300 -0.04 TSX 079 001
08/31/2015 9:48 AM EDT 5.43 100 -0.04 TSX 079 001
08/31/2015 9:47 AM EDT 5.43 200 -0.04 TSX 079 001
08/31/2015 9:47 AM EDT 5.43 100 -0.04 TSX 079 001
08/31/2015 9:46 AM EDT 5.43 100 -0.04 TSX 079 001
08/31/2015 9:46 AM EDT 5.43 200 -0.04 TSX 079 001
08/31/2015 9:46 AM EDT 5.43 100 -0.04 TSX 079 001
08/31/2015 9:43 AM EDT 5.44 200 -0.03 TSX 001 001
08/31/2015 9:43 AM EDT 5.44 200 -0.03 TSX 001 001
08/31/2015 9:43 AM EDT 5.44 400 -0.03 TSX 001 001
08/31/2015 9:43 AM EDT 5.44 100 -0.03 TSX 079 001
08/31/2015 9:38 AM EDT E 5.48 50 0.01 TSX 009 002
08/31/2015 9:30 AM EDT E 5.31 30 -0.16 TSX 002 014
08/31/2015 9:30 AM EDT 5.48 600 0.01 TSX 009 001
08/31/2015 9:30 AM EDT 5.48 600 0.01 TSX 009 001
08/31/2015 9:30 AM EDT E 5.59 50 0.12 TSX 007 002
08/28/2015 3:48 PM EDT W 5.47 100 0.00 TSX 079 001
08/28/2015 3:48 PM EDT W 5.47 100 0.00 TSX 079 001
08/28/2015 3:48 PM EDT W 5.46 100 -0.01 TSX 079 001
08/28/2015 3:48 PM EDT W 5.46 100 -0.01 TSX 079 079
08/28/2015 3:14 PM EDT 5.43 100 -0.04 TSX 028 079
08/28/2015 2:13 PM EDT 5.49 100 0.02 TSX 007 001
08/28/2015 2:09 PM EDT 5.49 200 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.