dcsimg

Chorus Aviation Inc. Class A Variable Voting Shares

Exchange: TSX Exchange | Feb 10, 2016, 3:26 AM EST

CHR.A
$ 5.17 Change Down
Change:
-0.07 (-1.34%)
Volume:
4,000

Day Low 5.15
Day High 5.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.17
High: 5.19
Bid: 5.15
Bid Size: 9,800
Beta: 0.841
Prev. Close: 5.24
Low: 5.15
Ask: 5.20
Ask Size: 6,200
VWAP: 5.1535
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 8,151,350
P/E Ratio: 27.600
EPS: 0.19
Yield: 9.284
Ex-Div Date: 01/27/2016
Market Cap: 42,142,480
P/B Ratio: 5.809
Exchange: TSX

News Headlines for Chorus Aviation Inc. Class A Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:57 PM EST 5.17 100 -0.07 TSX 079 079
02/09/2016 2:42 PM EST 5.15 900 -0.09 TSX 007 019
02/09/2016 2:42 PM EST 5.15 1,000 -0.09 TSX 009 019
02/09/2016 1:35 PM EST 5.19 100 -0.05 TSX 124 079
02/09/2016 12:53 PM EST 5.16 500 -0.08 TSX 079 009
02/09/2016 12:51 PM EST 5.15 1,000 -0.09 TSX 009 009
02/09/2016 12:46 PM EST 5.15 200 -0.09 TSX 007 007
02/09/2016 12:41 PM EST 5.16 100 -0.08 TSX 019 009
02/09/2016 11:32 AM EST 5.17 100 -0.07 TSX 002 079
02/08/2016 3:11 PM EST 5.24 100 0.00 TSX 079 079
02/08/2016 3:11 PM EST 5.24 100 0.00 TSX 079 079
02/08/2016 3:10 PM EST 5.23 100 -0.01 TSX 079 079
02/08/2016 3:10 PM EST 5.23 100 -0.01 TSX 079 079
02/08/2016 2:45 PM EST 5.22 100 -0.02 TSX 079 039
02/08/2016 2:45 PM EST 5.22 100 -0.02 TSX 079 039
02/08/2016 2:45 PM EST 5.22 100 -0.02 TSX 079 079
02/08/2016 2:04 PM EST 5.21 400 -0.03 TSX 079 039
02/08/2016 12:16 PM EST 5.16 400 -0.08 TSX 001 007
02/08/2016 12:16 PM EST 5.16 100 -0.08 TSX 079 007
02/08/2016 11:32 AM EST 5.17 2,400 -0.07 TSX 001 059
02/08/2016 11:32 AM EST 5.17 1,300 -0.07 TSX 001 059
02/08/2016 11:32 AM EST 5.17 100 -0.07 TSX 079 059
02/08/2016 11:32 AM EST 5.17 100 -0.07 TSX 079 059
02/08/2016 11:31 AM EST 5.17 100 -0.07 TSX 079 059
02/08/2016 11:31 AM EST 5.17 500 -0.07 TSX 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.