TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 5.01
Jan 31, 2015, 1:48 AM EST
Change: 0.01 (0.20%)
Volume: 10,253
Day Low
5.01
Day High
5.03
Company Chart
Detailed Quote
Open: 5.03 EPS: 0.51
High: 5.03 Ex-Div Date: 01/28/2015
Low: 5.01 Dividend: 0.038 
Prev. Close: 5.00 Yield: 9.000
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,191,462
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 3.630
Market Cap: 26,009,225 Exchange: TSX
Beta: 0.706 VWAP: 5.029608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.01 N/A N/A 5.03 5.03 5.01 10.25 k 100% 0.01 0.200% 01/30/2015 1:56 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:56 PM EST E 5.01 50 0.01 TSX 002 014
01/30/2015 1:56 PM EST 5.01 100 0.01 ALPHA 001 001
01/30/2015 1:14 PM EST 5.01 100 0.01 TSX 001 053
01/30/2015 11:52 AM EST 5.03 4,300 0.03 TSX 001 102
01/30/2015 11:52 AM EST 5.03 5,000 0.03 TSX 001 102
01/30/2015 11:42 AM EST 5.03 300 0.03 TSX 001 079
01/30/2015 11:42 AM EST 5.03 300 0.03 TSX 001 079
01/30/2015 11:42 AM EST 5.03 100 0.03 TSX 001 079
01/30/2015 10:41 AM EST E 5.02 3 0.02 TSX 002 143
01/29/2015 3:53 PM EST 5.00 100 0 CHIX 001 001
01/29/2015 1:57 PM EST 5.00 100 0 TSX 001 056
01/29/2015 1:57 PM EST 5.01 400 0.01 TSX 079 056
01/29/2015 1:19 PM EST W 5.05 300 0.05 CHIX 009 001
01/29/2015 1:19 PM EST W 5.01 100 0.01 CHIX 009 001
01/29/2015 1:19 PM EST W 5.01 100 0.01 TSX 009 039
01/29/2015 1:19 PM EST 5.05 100 0.05 ALPHA 009 039
01/29/2015 1:19 PM EST 5.05 400 0.05 ALPHA 009 001
01/29/2015 1:19 PM EST W 5.01 1,000 0.01 ALPHA 009 001
01/29/2015 11:47 AM EST 4.86 100 -0.14 CHIX 079 001
01/29/2015 11:21 AM EST 5.01 200 0.01 CHIX 001 009
01/29/2015 11:21 AM EST 5.01 700 0.01 TSX 001 009
01/29/2015 11:21 AM EST 5.01 400 0.01 ALPHA 001 009
01/29/2015 11:20 AM EST 5.02 200 0.02 TSX 007 009
01/29/2015 11:03 AM EST 5.02 300 0.02 TSX 007 079
01/29/2015 11:03 AM EST 5.02 300 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia