TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.49
Nov 28, 2014, 5:31 PM EST
Change: -0.06 (-1.32%)
Volume: 6,961
Day Low
4.49
Day High
4.53
Company Chart
Detailed Quote
Open: 4.53 EPS: 0.51
High: 4.53 Ex-Div Date: 11/26/2014
Low: 4.49 Dividend: 0.038 
Prev. Close: 4.55 Yield: 9.912
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,071,113
Ask: 0.00 P/E Ratio: 8.900
Ask Size: 0 P/B Ratio: 3.254
Market Cap: 22,769,297 Exchange: TSX
Beta: 0.705 VWAP: 4.510448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.49 N/A N/A 4.53 4.53 4.49 6,961 100% -0.06 -1.319% 11/28/2014 12:32 PM
TSX 4.49 4.40 4.57 4.53 4.53 4.49 5,661 81.32% -0.05 -1.101% 11/28/2014 12:32 PM
Alpha 4.52 N/A N/A 4.52 4.52 4.52 1,000 14.37% -0.02 -0.441% 11/28/2014 9:56 AM
Chi-X 4.51 N/A N/A 4.52 4.52 4.51 300 4.31% -0.04 -0.879% 11/28/2014 11:30 AM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:32 PM EST E 4.49 70 -0.06 TSX 002 002
11/28/2014 12:32 PM EST E 4.50 50 -0.05 TSX 002 002
11/28/2014 12:32 PM EST 4.49 200 -0.06 TSX 002 001
11/28/2014 12:32 PM EST 4.49 100 -0.06 TSX 002 079
11/28/2014 12:32 PM EST 4.49 100 -0.06 TSX 002 079
11/28/2014 12:32 PM EST 4.49 100 -0.06 TSX 002 079
11/28/2014 12:30 PM EST 4.50 200 -0.05 TSX 022 001
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 022 079
11/28/2014 12:30 PM EST 4.50 2,000 -0.05 TSX 022 001
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 022 079
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 022 079
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:30 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:26 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:26 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 12:25 PM EST 4.50 100 -0.05 TSX 002 079
11/28/2014 11:30 AM EST 4.51 100 -0.04 CHIX 001 080
11/28/2014 11:30 AM EST 4.51 100 -0.04 CHIX 079 080
11/28/2014 11:30 AM EST E 4.51 50 -0.04 TSX 002 080
11/28/2014 11:26 AM EST 4.53 100 -0.02 TSX 007 079
11/28/2014 11:26 AM EST 4.53 100 -0.02 TSX 007 079
11/28/2014 11:26 AM EST 4.53 100 -0.02 TSX 007 079
11/28/2014 11:26 AM EST 4.53 100 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia