Chorus Aviation Inc.

Market: CDN Consolidated | Mar 30, 2015, 8:40 AM EDT

CHR.A
$ 5.90
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 3.47
52 Week High 6.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.722
Prev. Close: 5.90
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 5,339,713
P/E Ratio: 11.100
EPS: 0.53
Yield: 8.136
Ex-Div Date: 03/27/2015
Market Cap: 31,504,307
P/B Ratio: 5.463
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.90 5.90 5.99 0.00 0.00 0.00 5,492 76.36% -0.05 -0.840% 03/27/2015 3:49 PM
Alpha 5.90 N/A N/A 5.90 5.90 5.87 1,700 23.64% -0.02 -0.338% 03/27/2015 11:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:11 PM EDT 5.90 10,000 0 PURE 053 053
03/27/2015 3:49 PM EDT 5.90 100 0 TSX 079 079
03/27/2015 3:46 PM EDT 5.91 100 0.01 TSX 124 079
03/27/2015 1:57 PM EDT 5.94 100 0.04 CHIX 058 079
03/27/2015 12:47 PM EDT 5.90 100 0 CHIX 079 009
03/27/2015 12:47 PM EDT 5.90 200 0 CHIX 079 009
03/27/2015 12:47 PM EDT 5.90 100 0 CHIX 001 009
03/27/2015 12:47 PM EDT 5.90 300 0 CHIX 001 009
03/27/2015 12:35 PM EDT 5.92 300 0.02 CHIX 002 079
03/27/2015 12:35 PM EDT 5.91 300 0.01 CHIX 002 079
03/27/2015 12:35 PM EDT 5.91 300 0.01 CHIX 002 079
03/27/2015 12:35 PM EDT 5.90 100 0 CHIX 002 001
03/27/2015 12:35 PM EDT 5.92 200 0.02 TSX 002 001
03/27/2015 12:35 PM EDT 5.92 100 0.02 TSX 002 079
03/27/2015 12:35 PM EDT 5.92 100 0.02 TSX 002 079
03/27/2015 12:35 PM EDT 5.92 100 0.02 TSX 002 001
03/27/2015 12:35 PM EDT 5.91 100 0.01 TSX 002 079
03/27/2015 11:06 AM EDT 5.90 100 0 CHIX 079 007
03/27/2015 11:06 AM EDT 5.90 300 0 CHIX 079 007
03/27/2015 11:06 AM EDT 5.90 200 0 ALPHA 039 007
03/27/2015 11:06 AM EDT 5.90 400 0 ALPHA 001 007
03/27/2015 10:15 AM EDT 5.87 100 -0.03 CHIX 001 079
03/27/2015 10:15 AM EDT 5.87 100 -0.03 ALPHA 039 079
03/27/2015 9:35 AM EDT E 5.72 52 -0.18 TSX 002 072
03/27/2015 9:32 AM EDT 5.86 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia