dcsimg

Chorus Aviation Inc. Class A Variable Voting Shares

Exchange: TSX Exchange | May 3, 2016, 3:53 PM EDT

CHR.A
$ 6.34 Change Down
Change:
-0.05 (-0.78%)
Volume:
1,809

Day Low 6.26
Day High 6.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.26
High: 6.36
Bid: 6.32
Bid Size: 500
Beta: 0.805
Prev. Close: 6.39
Low: 6.26
Ask: 6.34
Ask Size: 1,100
VWAP: 6.305625
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 8,042,726
P/E Ratio: 32.000
EPS: 0.21
Yield: 7.512
Ex-Div Date: 04/27/2016
Market Cap: 50,990,883
P/B Ratio: 6.967
Exchange: TSX

Description

Chorus Aviation Inc is the holding company of Jazz Aviation LP, which provides scheduled regional passenger airline services in Canada & the United St... More

News Headlines for Chorus Aviation Inc. Class A Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 2:17 PM EDT E 6.34 75 -0.05 TSX 007 002
05/03/2016 2:17 PM EDT 6.34 200 -0.05 TSX 007 001
05/03/2016 2:17 PM EDT 6.34 300 -0.05 TSX 007 079
05/03/2016 1:58 PM EDT E 6.36 3 -0.03 TSX 039 002
05/03/2016 1:58 PM EDT 6.36 300 -0.03 TSX 039 001
05/03/2016 10:57 AM EDT E 6.28 81 -0.11 TSX 002 095
05/03/2016 10:43 AM EDT 6.29 100 -0.10 TSX 079 079
05/03/2016 9:30 AM EDT E 6.26 50 -0.13 TSX 002 057
05/03/2016 9:30 AM EDT 6.26 700 -0.13 TSX 001 057
05/02/2016 3:16 PM EDT E 6.36 50 -0.03 TSX 007 002
05/02/2016 2:53 PM EDT E 6.39 38 0.00 TSX 002 002
05/02/2016 2:53 PM EDT 6.39 100 0.00 TSX 002 058
05/02/2016 9:30 AM EDT E 6.26 7 -0.13 TSX 002 053
04/29/2016 3:30 PM EDT 6.34 100 -0.05 TSX 002 072
04/29/2016 2:45 PM EDT 6.35 100 -0.04 TSX 079 079
04/29/2016 2:45 PM EDT 6.35 500 -0.04 TSX 079 079
04/29/2016 2:45 PM EDT 6.35 500 -0.04 TSX 079 079
04/28/2016 12:24 PM EDT 6.37 1,900 -0.02 TSX 085 001
04/28/2016 12:24 PM EDT 6.37 100 -0.02 TSX 085 079
04/28/2016 12:24 PM EDT 6.37 2,100 -0.02 TSX 085 001
04/28/2016 12:24 PM EDT 6.37 100 -0.02 TSX 085 001
04/28/2016 12:24 PM EDT 6.37 100 -0.02 TSX 085 079
04/28/2016 12:24 PM EDT 6.37 200 -0.02 TSX 085 001
04/28/2016 12:22 PM EDT 6.36 900 -0.03 TSX 085 001
04/28/2016 12:22 PM EDT W 6.35 200 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.