TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.48
Dec 22, 2014, 11:56 PM EST
Change: -0.01 (-0.22%)
Volume: 1,685
Day Low
4.48
Day High
4.50
Company Chart
Detailed Quote
Open: 4.50 EPS: 0.51
High: 4.50 Ex-Div Date: 12/29/2014
Low: 4.48 Dividend: 0.038 
Prev. Close: 4.49 Yield: 10.022
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,073,497
Ask: 0.00 P/E Ratio: 8.800
Ask Size: 0 P/B Ratio: 3.246
Market Cap: 22,729,267 Exchange: TSX
Beta: 0.710 VWAP: 4.49
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.48 N/A N/A 4.50 4.50 4.48 1,685 100% -0.01 -0.223% 12/22/2014 3:33 PM
TSX 4.48 4.48 4.77 4.50 4.50 4.48 1,185 70.33% -0.01 -0.223% 12/22/2014 3:33 PM
Alpha 4.48 N/A N/A 4.48 4.48 4.48 300 17.80% -0.01 -0.223% 12/22/2014 3:33 PM
Chi-X 4.50 N/A N/A 4.50 4.50 4.50 200 11.87% 0.00 0.00% 12/22/2014 3:25 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EST
December 18, 2014
Chorus Aviation Inc. announces December dividend - Canada Newswire
8:00 AM EST
November 19, 2014
Chorus Aviation Inc. announces November dividend - Canada Newswire
7:05 AM EST
November 13, 2014
Chorus Aviation announces strong third quarter earnings - Canada Newswire
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:33 PM EST 4.48 500 -0.01 TSX 009 007
12/22/2014 3:33 PM EST 4.48 300 -0.01 ALPHA 001 007
12/22/2014 3:25 PM EST 4.50 100 0.01 CHIX 079 007
12/22/2014 3:25 PM EST 4.50 100 0.01 CHIX 079 007
12/22/2014 3:25 PM EST 4.50 100 0.01 TSX 079 007
12/22/2014 3:25 PM EST 4.50 400 0.01 TSX 007 007
12/22/2014 2:43 PM EST E 4.50 21 0.01 TSX 002 007
12/22/2014 2:43 PM EST W 4.50 100 0.01 TSX 007 007
12/22/2014 9:42 AM EST E 4.50 50 0.01 TSX 002 058
12/22/2014 9:30 AM EST E 4.50 14 0.01 TSX 002 072
12/19/2014 3:42 PM EST 4.49 100 0 TSX 039 124
12/19/2014 3:42 PM EST 4.49 400 0 TSX 001 124
12/19/2014 3:42 PM EST 4.49 100 0 TSX 079 124
12/19/2014 12:53 PM EST E 4.47 25 -0.02 TSX 002 058
12/19/2014 12:53 PM EST 4.47 300 -0.02 ALPHA 001 058
12/19/2014 11:17 AM EST 4.50 600 0.01 TSX 019 001
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:17 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:15 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 11:15 AM EST 4.50 100 0.01 TSX 019 079
12/19/2014 10:51 AM EST E 4.50 1 0.01 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia