TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.46
Jul 24, 2014, 3:10 PM EDT
Change: -0.04 (-0.89%)
Volume: 18,505

Day Low
4.46
Day High
4.52
Company Chart
Detailed Quote
Open: 4.48 EPS: 0.48
High: 4.52 Ex-Div Date: 07/29/2014
Low: 4.46 Dividend: 0.038 
Prev. Close: 4.50 Yield: 3.448
Bid: 4.47 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 4,397,234
Ask: 4.50 P/E Ratio: 9.200
Ask Size: 700 P/B Ratio: 3.353
Market Cap: 19,611,664 Exchange: TSX
Beta: 0.694 VWAP: 4.455444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 4.47 4.50 4.48 4.52 4.46 18.50 k 100% -0.04 -0.889% 07/24/2014 2:46 PM
TSX 4.46 4.47 4.50 4.48 4.52 4.46 18.50 k 100% -0.04 -0.889% 07/24/2014 2:46 PM
Alpha 4.50 4.34 4.56 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 2:57 PM
Chi-X 4.46 4.39 4.57 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 2:57 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
July 22, 2014
Chorus Aviation Inc. announces July dividend - Canada Newswire
8:00 AM EDT
June 18, 2014
Chorus Aviation Inc. announces second quarter dividend - Canada Newswire
5:05 PM EDT
May 16, 2014
Chorus Aviation Inc. announces election of directors - Canada Newswire
7:05 AM EDT
May 15, 2014
Chorus Aviation Inc. announces first quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 2:46 PM EDT 4.46 200 -0.04 TSX 007 001
07/24/2014 10:41 AM EDT E 4.52 20 0.02 TSX 085 002
07/24/2014 10:41 AM EDT 4.52 6,800 0.02 TSX 085 001
07/24/2014 10:40 AM EDT 4.52 1,500 0.02 TSX 085 001
07/24/2014 10:40 AM EDT 4.49 100 -0.01 TSX 099 001
07/24/2014 10:40 AM EDT 4.49 400 -0.01 TSX 001 001
07/24/2014 10:32 AM EDT 4.51 100 0.01 TSX 085 099
07/24/2014 9:59 AM EDT 4.51 100 0.01 TSX 085 099
07/24/2014 9:59 AM EDT 4.51 100 0.01 TSX 085 099
07/24/2014 9:59 AM EDT 4.51 100 0.01 TSX 085 099
07/24/2014 9:58 AM EDT 4.50 500 0 TSX 085 085
07/24/2014 9:55 AM EDT 4.51 100 0.01 TSX 099 099
07/24/2014 9:54 AM EDT 4.51 500 0.01 TSX 001 001
07/24/2014 9:54 AM EDT E 4.51 50 0.01 TSX 002 085
07/24/2014 9:54 AM EDT E 4.50 50 0 TSX 002 007
07/24/2014 9:54 AM EDT 4.49 1,500 -0.01 TSX 085 001
07/24/2014 9:54 AM EDT 4.50 2,000 0 TSX 085 099
07/24/2014 9:54 AM EDT 4.50 100 0 TSX 085 007
07/24/2014 9:54 AM EDT 4.49 1,500 -0.01 TSX 085 001
07/24/2014 9:54 AM EDT 4.50 200 0 TSX 001 007
07/24/2014 9:41 AM EDT 4.50 100 0 TSX 001 007
07/24/2014 9:39 AM EDT 4.49 300 -0.01 TSX 085 099
07/24/2014 9:39 AM EDT 4.49 200 -0.01 TSX 085 099
07/24/2014 9:39 AM EDT 4.49 200 -0.01 TSX 085 099
07/24/2014 9:34 AM EDT 4.50 100 0 TSX 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.