TMX group TMXmoney

Chorus Aviation Inc. (CHR.A)
Market: CDN Consolidated
$ 4.51
Oct 31, 2014, 5:51 PM EDT
Change: 0.04 (0.89%)
Volume: 13,152
Day Low
4.38
Day High
4.55
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.70
High: 4.55 Ex-Div Date: 10/29/2014
Low: 4.38 Dividend: 0.038 
Prev. Close: 4.47 Yield: 9.956
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,968,434
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: 3.154
Market Cap: 22,407,637 Exchange: TSX
Beta: 0.699 VWAP: 4.459542
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 N/A N/A 4.44 4.55 4.38 13.15 k 100% 0.04 0.895% 10/31/2014 3:52 PM
TSX 4.51 4.51 4.60 4.44 4.55 4.38 7,352 55.90% 0.04 0.895% 10/31/2014 3:52 PM
Alpha 4.46 4.34 4.60 4.44 4.49 4.40 4,700 35.74% -0.01 -0.224% 10/31/2014 3:44 PM
Chi-X 4.46 N/A N/A 4.44 4.54 4.44 1,100 8.36% 0.00 0.00% 10/31/2014 3:44 PM

All times are in ET.

News Headlines for Chorus Aviation Inc.
8:00 AM EDT
October 22, 2014
Chorus Aviation Inc. announces October dividend - Canada Newswire
8:00 AM EDT
September 19, 2014
Chorus Aviation Inc. announces September dividend - Canada Newswire
8:00 AM EDT
August 20, 2014
Chorus Aviation Inc. Announces August Dividend - Canada Newswire
7:05 AM EDT
August 14, 2014
Chorus Aviation announces strong second quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:52 PM EDT 4.51 100 0.04 TSX 053 039
10/31/2014 3:44 PM EDT 4.46 100 -0.01 CHIX 001 009
10/31/2014 3:44 PM EDT E 4.46 50 -0.01 TSX 002 009
10/31/2014 3:44 PM EDT 4.46 600 -0.01 TSX 001 009
10/31/2014 3:44 PM EDT 4.46 100 -0.01 TSX 079 009
10/31/2014 3:44 PM EDT 4.46 100 -0.01 TSX 039 009
10/31/2014 3:44 PM EDT 4.46 800 -0.01 ALPHA 001 009
10/31/2014 2:18 PM EDT 4.54 100 0.07 CHIX 001 001
10/31/2014 1:40 PM EDT 4.49 100 0.02 CHIX 001 001
10/31/2014 1:40 PM EDT 4.49 100 0.02 CHIX 001 001
10/31/2014 1:40 PM EDT 4.49 100 0.02 TSX 039 001
10/31/2014 1:40 PM EDT 4.49 100 0.02 TSX 039 001
10/31/2014 1:40 PM EDT 4.49 300 0.02 ALPHA 001 001
10/31/2014 1:40 PM EDT 4.49 100 0.02 ALPHA 039 001
10/31/2014 1:08 PM EDT 4.48 300 0.01 ALPHA 079 001
10/31/2014 12:42 PM EDT 4.50 100 0.03 CHIX 001 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 CHIX 001 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 CHIX 001 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 CHIX 001 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 TSX 039 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 TSX 039 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 TSX 039 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 TSX 039 001
10/31/2014 12:05 PM EDT 4.46 100 -0.01 ALPHA 039 001
10/31/2014 12:04 PM EDT 4.46 800 -0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia