Chorus Aviation Inc.

Market: CDN Consolidated | May 27, 2015, 5:24 AM EDT

CHR.A
$ 6.13
Change:
0.06 (0.99%)
Volume:
30,532

Day Low 6.01
Day High 6.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.01
High: 6.16
Bid: 0.00
Bid Size: 0
Beta: 0.720
Prev. Close: 6.07
Low: 6.01
Ask: 0.00
Ask Size: 0
VWAP: 6.100066
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 6,632,822
P/E Ratio: 22.500
EPS: 0.53
Yield: 7.908
Ex-Div Date: 05/27/2015
Market Cap: 40,659,199
P/B Ratio: 8.514
Exchange: TSX

News Headlines for Chorus Aviation Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.13 N/A N/A 6.01 6.16 6.01 30.53 k 100% 0.06 0.988% 05/26/2015 3:49 PM
TSX 6.12 6.00 6.20 6.01 6.15 6.01 26.44 k 87.19% 0.05 0.824% 05/26/2015 3:49 PM
Alpha 6.13 N/A N/A 6.09 6.16 6.07 1,700 5.60% 0.09 1.490% 05/26/2015 3:49 PM
Chi-X 6.12 N/A N/A 6.12 6.13 6.12 2,100 6.92% 0.08 1.325% 05/26/2015 3:49 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 85 0.28% 0.00 0.000% 05/26/2015 11:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:49 PM EDT 6.12 300 0.05 CHIX 079 007
05/26/2015 3:49 PM EDT 6.12 300 0.05 CHIX 001 007
05/26/2015 3:49 PM EDT 6.13 300 0.06 CHIX 079 007
05/26/2015 3:49 PM EDT 6.13 300 0.06 CHIX 079 007
05/26/2015 3:49 PM EDT 6.13 300 0.06 CHIX 079 007
05/26/2015 3:49 PM EDT E 6.01 40 -0.06 TSX 002 007
05/26/2015 3:49 PM EDT 6.12 1,000 0.05 TSX 001 007
05/26/2015 3:49 PM EDT 6.12 400 0.05 TSX 001 007
05/26/2015 3:49 PM EDT 6.12 100 0.05 TSX 079 007
05/26/2015 3:49 PM EDT 6.13 100 0.06 ALPHA 079 001
05/26/2015 3:49 PM EDT 6.13 100 0.06 ALPHA 079 001
05/26/2015 3:49 PM EDT 6.13 100 0.06 ALPHA 079 001
05/26/2015 3:49 PM EDT 6.13 100 0.06 ALPHA 079 001
05/26/2015 3:49 PM EDT 6.07 400 0 ALPHA 001 007
05/26/2015 3:49 PM EDT 6.12 300 0.05 ALPHA 001 007
05/26/2015 3:35 PM EDT 6.15 100 0.08 TSX 007 001
05/26/2015 3:35 PM EDT 6.16 100 0.09 ALPHA 007 001
05/26/2015 3:35 PM EDT 6.15 300 0.08 ALPHA 007 001
05/26/2015 3:03 PM EDT 6.12 300 0.05 CHIX 079 007
05/26/2015 3:03 PM EDT 6.12 300 0.05 CHIX 079 007
05/26/2015 3:03 PM EDT 6.12 200 0.05 AQL 090 007
05/26/2015 3:03 PM EDT 6.11 100 0.04 TSX 001 007
05/26/2015 3:03 PM EDT 6.12 100 0.05 TSX 001 007
05/26/2015 2:32 PM EDT 6.12 5,000 0.05 TSX 001 002
05/26/2015 1:52 PM EDT 6.09 300 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.