TMX group TMXmoney

China Health Labs & Diagnostics Ltd. (CHO)
Exchange: TSX Venture Exchange
$0.300
May 19, 2013, 6:09 AM EDT
Change: -0.02 (-6.25%)
Volume: 12,800

Day Low
0.300
Day High
0.310
52 Week Low
0.260
52 Week High
0.530
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.310 Ex-Div Date: N/A
High: 0.310 Dividend: N/A
Low: 0.300 Yield: N/A
Prev. Close: 0.320 Div. Frequency: N/A
Bid: 0.280 Total Shares: 65,606,686
Bid Size: 4 Escrow Shares: 0
Ask: 0.320 Net Shares: 65,606,686
Ask Size: 10 P/E Ratio: 3.70
Market Cap: 19,682,006 P/B Ratio: 0.566
EPS: N/A Exchange: TSXV
Beta:   1.653 VWAP:   0.305
News Headlines for China Health Labs & Diagnostics Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:31 PM EDT 0.300 3,500 -0.020 040 085
2:26 PM EDT 0.300 1,500 -0.020 040 085
2:26 PM EDT 0.300 2,000 -0.020 001 085
2:24 PM EDT 0.310 500 -0.010 089 085
2:23 PM EDT 0.320 300 0 007 089
2:23 PM EDT 0.310 2,500 -0.010 040 085
2:23 PM EDT 0.310 2,500 -0.010 040 085
11:56 AM EDT 0.320 2,000 0 001 085
11:55 AM EDT 0.330 1,500 0.010 079 085
10:13 AM EDT 0.320 5,000 0 079 009
9:59 AM EDT 0.340 2,000 0.020 001 124
9:59 AM EDT 0.340 3,000 0.020 007 124
1:36 PM EDT 0.340 2,000 0.020 007 001
1:05 PM EDT 0.350 15,000 0.030 007 007
12:41 PM EDT 0.370 1,000 0.050 001 002
11:32 AM EDT 0.370 4,000 0.050 007 002
11:28 AM EDT 0.370 7,500 0.050 007 002
3:43 PM EDT 0.370 100 0.050 089 057
11:13 AM EDT 0.370 100 0.050 089 002
11:13 AM EDT 0.370 500 0.050 001 002
2:46 PM EDT 0.400 500 0.080 007 007
2:19 PM EDT 0.370 500 0.050 001 002
2:18 PM EDT 0.370 1,000 0.050 001 002
12:46 PM EDT 0.370 500 0.050 001 002
3:57 PM EDT 0.360 1,000 0.040 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.