TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.085
Oct 1, 2014, 8:05 PM EDT
Change: 0.005 (6.25%)
Volume: 45,000
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.085 Total Shares: 47,364,982
Bid Size: 27,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 47,364,982
Ask Size: 14,000 P/E Ratio: N/A
Market Cap: 4,026,023 P/B Ratio: -0.944
EPS: -0.06 Exchange: TSXV
Beta: -4.817804 VWAP: 0.083111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.08 0.09 0.08 45.00 k 100% 0.01 6.250% 10/01/2014 2:32 PM
TSXV 0.09 0.09 0.09 0.08 0.09 0.08 45.00 k 100% 0.01 6.250% 10/01/2014 2:32 PM
Alpha 0.08 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:36 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:32 PM EDT 0.085 18,000 0.01 TSXV 007 085
10/01/2014 10:36 AM EDT 0.085 5,000 0.01 TSXV 007 001
10/01/2014 10:36 AM EDT 0.085 5,000 0.01 TSXV 007 079
10/01/2014 9:30 AM EDT 0.08 8,000 0 TSXV 007 001
10/01/2014 9:30 AM EDT 0.08 9,000 0 TSXV 007 007
09/30/2014 12:56 PM EDT 0.08 15,000 0 TSXV 007 085
09/30/2014 10:05 AM EDT 0.085 7,000 0.01 TSXV 007 002
09/30/2014 9:35 AM EDT 0.085 10,000 0.01 TSXV 007 007
09/30/2014 9:32 AM EDT 0.085 15,000 0.01 TSXV 007 059
09/30/2014 9:30 AM EDT 0.085 7,000 0.01 TSXV 007 001
09/30/2014 9:30 AM EDT 0.085 11,000 0.01 TSXV 007 007
09/29/2014 3:31 PM EDT 0.085 3,000 0.01 TSXV 009 007
09/29/2014 10:39 AM EDT 0.085 6,000 0.01 TSXV 002 007
09/29/2014 9:30 AM EDT 0.085 10,000 0.01 TSXV 002 059
09/29/2014 9:30 AM EDT 0.085 4,000 0.01 TSXV 002 001
09/26/2014 12:49 PM EDT 0.075 15,000 -0.01 TSXV 085 007
09/26/2014 12:43 PM EDT E 0.075 500 -0.01 TSXV 059 085
09/26/2014 12:43 PM EDT 0.075 24,000 -0.01 TSXV 085 085
09/25/2014 12:22 PM EDT 0.08 10,000 0 TSXV 080 002
09/25/2014 11:24 AM EDT 0.08 10,000 0 TSXV 080 001
09/25/2014 11:21 AM EDT 0.08 20,000 0 TSXV 080 079
09/25/2014 10:16 AM EDT 0.085 3,000 0.01 TSXV 007 001
09/22/2014 9:30 AM EDT E 0.085 500 0.01 TSXV 009 059
09/22/2014 9:30 AM EDT 0.085 1,000 0.01 TSXV 009 001
09/19/2014 11:11 AM EDT E 0.075 750 -0.01 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.