dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:58 PM EST

CHN
$ 0.18 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.165
Bid Size: 36,000
Beta: -4.041358
Prev. Close: 0.18
Low: N/A
Ask: 0.175
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,525,697
P/B Ratio: -2.571
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 10:19 AM EST E 0.18 15 0.00 TSXV 007 059
01/17/2017 10:19 AM EST 0.18 1,500 0.00 TSXV 007 124
01/17/2017 10:19 AM EST 0.165 10,000 -0.02 TSXV 007 079
01/13/2017 2:32 PM EST 0.15 1,000 -0.03 TSXV 085 002
01/13/2017 2:32 PM EST 0.15 3,000 -0.03 TSXV 085 002
01/13/2017 2:32 PM EST 0.155 9,000 -0.03 TSXV 079 002
01/13/2017 12:24 PM EST E 0.155 37 -0.03 TSXV 059 007
01/13/2017 9:30 AM EST E 0.155 50 -0.03 TSXV 059 007
01/12/2017 2:08 PM EST 0.16 10,000 -0.02 TSXV 079 019
01/12/2017 1:57 PM EST E 0.165 1 -0.02 TSXV 059 002
01/12/2017 1:57 PM EST 0.165 6,000 -0.02 TSXV 002 079
01/12/2017 1:57 PM EST 0.165 7,000 -0.02 TSXV 002 002
01/11/2017 1:06 PM EST 0.155 2,000 -0.03 TSXV 009 007
01/10/2017 3:57 PM EST 0.165 3,000 -0.02 TSXV 007 079
01/10/2017 3:10 PM EST 0.16 3,500 -0.02 TSXV 007 009
01/10/2017 2:30 PM EST 0.16 4,000 -0.02 TSXV 079 009
01/10/2017 2:30 PM EST 0.16 15,000 -0.02 TSXV 019 009
01/10/2017 1:58 PM EST 0.16 6,500 -0.02 TSXV 019 002
01/10/2017 11:17 AM EST 0.16 10,000 -0.02 TSXV 019 009
01/10/2017 10:17 AM EST 0.16 8,000 -0.02 TSXV 019 009
01/09/2017 2:58 PM EST 0.165 7,000 -0.02 TSXV 002 079
01/09/2017 9:30 AM EST 0.16 4,500 -0.02 TSXV 007 007
01/06/2017 3:56 PM EST 0.16 5,500 -0.02 TSXV 019 009
01/06/2017 3:56 PM EST 0.16 6,500 -0.02 TSXV 007 009
01/06/2017 3:56 PM EST 0.16 10,000 -0.02 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.