TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.06
Oct 31, 2014, 10:14 PM EDT
Change: -0.015 (-20.00%)
Volume: 70,000
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.05 Total Shares: 47,364,982
Bid Size: 42,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 47,364,982
Ask Size: 95,000 P/E Ratio: N/A
Market Cap: 2,841,899 P/B Ratio: -0.667
EPS: -0.06 Exchange: TSXV
Beta: -4.769411 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.08 0.06 0.06 0.06 70.00 k 100% -0.02 -20.000% 10/31/2014 12:22 PM
TSXV 0.06 0.05 0.08 0.06 0.06 0.06 70.00 k 100% -0.02 -20.000% 10/31/2014 12:22 PM
Alpha 0.08 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:36 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:22 PM EDT 0.06 10,000 -0.02 TSXV 002 007
10/31/2014 12:04 PM EDT 0.06 25,000 -0.02 TSXV 002 007
10/31/2014 12:04 PM EDT 0.06 35,000 -0.02 TSXV 002 007
10/30/2014 10:57 AM EDT E 0.065 19 -0.01 TSXV 059 002
10/29/2014 2:49 PM EDT 0.075 15,000 0 TSXV 085 001
10/29/2014 2:49 PM EDT 0.075 15,000 0 TSXV 085 002
10/29/2014 2:49 PM EDT 0.075 5,000 0 TSXV 085 001
10/29/2014 9:34 AM EDT 0.06 5,000 -0.02 TSXV 002 007
10/29/2014 9:30 AM EDT 0.06 10,000 -0.02 TSXV 002 089
10/23/2014 9:48 AM EDT 0.08 20,000 0.01 TSXV 002 002
10/23/2014 9:48 AM EDT 0.08 1,000 0.01 TSXV 002 002
10/23/2014 9:48 AM EDT 0.075 25,000 0 TSXV 002 007
10/23/2014 9:48 AM EDT 0.075 12,000 0 TSXV 002 007
10/23/2014 9:48 AM EDT 0.07 20,000 -0.01 TSXV 002 001
10/23/2014 9:30 AM EDT 0.06 2,000 -0.02 TSXV 002 001
10/22/2014 2:50 PM EDT E 0.06 425 -0.02 TSXV 085 059
10/22/2014 9:30 AM EDT 0.055 2,000 -0.02 TSXV 001 007
10/21/2014 1:51 PM EDT E 0.055 75 -0.02 TSXV 059 080
10/21/2014 12:00 PM EDT 0.07 20,000 -0.01 TSXV 009 001
10/16/2014 11:51 AM EDT 0.07 10,000 -0.01 TSXV 007 001
10/16/2014 9:45 AM EDT E 0.055 275 -0.02 TSXV 059 019
10/15/2014 9:30 AM EDT 0.075 120,000 0 TSXV 002 007
10/15/2014 9:30 AM EDT 0.075 5,000 0 TSXV 002 001
10/14/2014 9:32 AM EDT 0.075 4,000 0 TSXV 085 001
10/14/2014 9:31 AM EDT E 0.08 500 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia