TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.025
Jul 25, 2014, 4:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 47,364,982
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 47,364,982
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 1,184,125 P/B Ratio: -0.357
EPS: -0.05 Exchange: TSXV
Beta: -1.804053 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/08/2014 10:11 AM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/08/2014 10:11 AM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/08/2014 10:11 AM EDT 0.025 20,000 0 TSXV 002 007
07/08/2014 9:51 AM EDT E 0.025 875 0 TSXV 059 080
07/08/2014 9:51 AM EDT 0.025 27,000 0 TSXV 002 080
07/08/2014 9:51 AM EDT 0.025 12,000 0 TSXV 002 080
07/08/2014 9:51 AM EDT 0.025 4,000 0 TSXV 001 080
07/08/2014 9:51 AM EDT 0.025 3,000 0 TSXV 079 080
07/04/2014 3:19 PM EDT 0.025 1,000 0 TSXV 079 001
07/04/2014 1:39 PM EDT 0.025 1,000 0 TSXV 079 007
07/02/2014 3:40 PM EDT 0.025 5,000 0 TSXV 079 007
07/02/2014 3:36 PM EDT 0.025 10,000 0 CHIX 072 009
07/02/2014 3:36 PM EDT 0.025 5,000 0 CHIX 072 009
07/02/2014 3:36 PM EDT 0.025 3,000 0 ALPHA 072 009
07/02/2014 9:30 AM EDT 0.03 2,000 0.01 TSXV 085 001
06/26/2014 3:06 PM EDT 0.025 2,000 0 CHIX 072 007
06/26/2014 1:07 PM EDT 0.03 3,000 0.01 TSXV 002 001
06/26/2014 1:07 PM EDT 0.03 3,000 0.01 ALPHA 002 072
06/26/2014 9:34 AM EDT 0.025 1,000 0 CHIX 072 007
06/26/2014 9:30 AM EDT 0.025 3,000 0 TSXV 009 007
06/18/2014 3:40 PM EDT E 0.025 375 0 TSXV 059 080
06/18/2014 11:32 AM EDT E 0.025 10 0 TSXV 059 085
06/17/2014 2:43 PM EDT 0.025 3,000 0 CHIX 072 007
06/17/2014 2:42 PM EDT E 0.025 800 0 TSXV 059 002
06/17/2014 2:42 PM EDT 0.025 7,000 0 TSXV 009 002
06/12/2014 9:30 AM EDT 0.03 1,000 0.01 TSXV 014 001
06/11/2014 3:45 PM EDT 0.025 9,000 0 TSXV 028 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.