dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Jul 29, 2016, 3:32 AM EDT

CHN
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 286,000
Beta: -2.576028
Prev. Close: 0.04
Low: N/A
Ask: 0.04
Ask Size: 56,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,894,599
P/B Ratio: -0.364
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 2:55 PM EDT 0.04 16,000 0.00 TSXV 002 002
07/26/2016 2:55 PM EDT 0.04 34,000 0.00 TSXV 002 002
07/26/2016 2:48 PM EDT 0.04 6,000 0.00 TSXV 002 002
07/25/2016 10:20 AM EDT E 0.03 162 -0.01 TSXV 059 079
07/22/2016 3:27 PM EDT 0.04 11,000 0.00 TSXV 085 079
07/22/2016 3:27 PM EDT 0.04 3,000 0.00 TSXV 085 002
07/18/2016 11:30 AM EDT E 0.03 800 -0.01 TSXV 059 025
07/18/2016 11:30 AM EDT 0.03 4,000 -0.01 TSXV 007 025
07/15/2016 2:40 PM EDT 0.04 22,000 0.00 TSXV 072 002
07/15/2016 2:40 PM EDT 0.04 22,000 0.00 TSXV 072 002
07/15/2016 9:55 AM EDT E 0.04 850 0.00 TSXV 079 059
07/15/2016 9:55 AM EDT 0.04 3,000 0.00 TSXV 079 002
07/13/2016 12:12 PM EDT E 0.035 949 -0.01 TSXV 059 007
07/13/2016 12:12 PM EDT 0.035 1,000 -0.01 TSXV 085 007
07/11/2016 10:31 AM EDT E 0.035 25 -0.01 TSXV 059 080
07/07/2016 10:17 AM EDT 0.035 2,000 -0.01 TSXV 085 001
07/06/2016 9:53 AM EDT 0.03 8,000 -0.01 TSXV 007 001
06/30/2016 12:45 PM EDT 0.035 16,000 -0.01 TSXV 059 002
06/30/2016 9:39 AM EDT E 0.035 400 -0.01 TSXV 072 059
06/30/2016 9:39 AM EDT 0.035 9,000 -0.01 TSXV 072 002
06/29/2016 12:47 PM EDT 0.03 2,000 -0.01 TSXV 007 009
06/24/2016 9:30 AM EDT 0.04 5,000 0.00 TSXV 079 002
06/24/2016 9:30 AM EDT 0.04 20,000 0.00 TSXV 079 079
06/23/2016 9:30 AM EDT 0.04 5,000 0.00 TSXV 085 002
06/17/2016 3:39 PM EDT 0.04 2,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.