China Education Resources Inc.

Market: CDN Consolidated | Apr 21, 2015, 7:21 AM EDT

CHN
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -2.994217
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,894,599
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for China Education Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:45 PM EDT E 0.035 459 -0.01 TSXV 059 007
04/17/2015 12:45 PM EDT E 0.035 12 -0.01 TSXV 059 027
04/16/2015 12:41 PM EDT 0.04 7,000 0 TSXV 059 007
04/16/2015 12:41 PM EDT 0.04 3,000 0 TSXV 059 001
04/16/2015 11:55 AM EDT 0.04 1,000 0 CHIX 085 001
04/16/2015 11:55 AM EDT 0.04 3,000 0 TSXV 085 001
04/16/2015 11:55 AM EDT 0.04 15,000 0 TSXV 085 002
04/16/2015 11:55 AM EDT 0.04 5,000 0 TSXV 085 001
04/16/2015 11:55 AM EDT 0.04 1,000 0 ALPHA 085 039
04/14/2015 9:59 AM EDT E 0.035 500 -0.01 TSXV 059 007
04/14/2015 9:59 AM EDT 0.035 1,000 -0.01 TSXV 007 007
04/09/2015 9:30 AM EDT E 0.035 175 -0.01 TSXV 059 009
04/07/2015 12:40 PM EDT E 0.035 200 -0.01 TSXV 002 059
04/06/2015 11:48 AM EDT E 0.03 25 -0.01 CX2 101 009
04/02/2015 3:40 PM EDT 0.03 4,000 -0.01 CHIX 099 009
04/02/2015 3:40 PM EDT 0.03 6,000 -0.01 ALPHA 001 009
04/02/2015 3:29 PM EDT 0.03 10,000 -0.01 CHIX 099 007
04/02/2015 3:20 PM EDT 0.03 1,000 -0.01 CHIX 099 009
04/02/2015 3:20 PM EDT E 0.03 600 -0.01 CX2 101 009
04/02/2015 12:35 PM EDT 0.03 12,000 -0.01 TSXV 001 124
04/02/2015 10:43 AM EDT 0.035 23,000 -0.01 TSXV 085 124
04/02/2015 10:00 AM EDT 0.035 15,000 -0.01 TSXV 002 124
03/27/2015 3:08 PM EDT 0.035 5,000 -0.01 TSXV 002 007
03/27/2015 3:08 PM EDT 0.035 5,000 -0.01 TSXV 001 007
03/27/2015 1:14 PM EDT 0.04 2,000 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.