dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 12:57 AM EDT

CHN
$ 0.03 Change Up
Change:
0.005 (20.00%)
Volume:
6,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 155,000
Beta: -2.451635
Prev. Close: 0.025
Low: 0.03
Ask: 0.03
Ask Size: 178,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: 6.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,420,949
P/B Ratio: -0.375
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:30 AM EDT 0.03 6,000 0.01 TSXV 085 002
04/22/2016 11:21 AM EDT 0.025 5,000 0.00 TSXV 124 124
04/20/2016 10:29 AM EDT E 0.025 5 0.00 TSXV 059 011
04/19/2016 2:28 PM EDT W 0.025 30,000 0.00 TSXV 007 007
04/12/2016 11:49 AM EDT 0.025 50,000 0.00 TSXV 079 079
04/12/2016 9:47 AM EDT E 0.025 37 0.00 TSXV 059 079
04/07/2016 3:25 PM EDT 0.025 25,000 0.00 TSXV 001 009
04/07/2016 3:25 PM EDT 0.025 50,000 0.00 TSXV 002 009
04/07/2016 3:25 PM EDT 0.025 30,000 0.00 TSXV 007 009
04/07/2016 3:25 PM EDT 0.025 21,000 0.00 TSXV 007 009
04/07/2016 3:25 PM EDT 0.03 24,000 0.01 TSXV 001 009
04/07/2016 2:27 PM EDT 0.03 20,000 0.01 TSXV 001 059
04/07/2016 12:25 PM EDT 0.03 40,000 0.01 TSXV 001 007
04/07/2016 12:25 PM EDT 0.03 18,000 0.01 TSXV 001 001
04/07/2016 12:25 PM EDT 0.03 16,000 0.01 TSXV 001 001
04/07/2016 12:25 PM EDT 0.03 2,000 0.01 TSXV 001 001
04/07/2016 12:25 PM EDT 0.03 1,000 0.01 TSXV 001 001
04/07/2016 12:25 PM EDT 0.03 2,000 0.01 TSXV 001 001
04/07/2016 12:25 PM EDT 0.03 76,000 0.01 TSXV 001 002
04/07/2016 12:25 PM EDT 0.03 1,000 0.01 TSXV 001 001
04/05/2016 10:03 AM EDT 0.03 10,000 0.01 TSXV 085 001
04/05/2016 9:50 AM EDT 0.025 39,000 0.00 TSXV 007 019
04/05/2016 9:50 AM EDT 0.025 16,000 0.00 TSXV 001 019
04/01/2016 1:14 PM EDT 0.025 2,000 0.00 TSXV 001 079
04/01/2016 11:13 AM EDT 0.03 6,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.