dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 5:26 AM EST

CHN
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
108,700

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 430,000
Beta: -2.431479
Prev. Close: 0.03
Low: 0.025
Ask: 0.03
Ask Size: 238,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: 6.20
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,184,125
P/B Ratio: -0.312
Exchange: TSXV

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 11:00 AM EST E 0.025 700 -0.01 TSXV 059 007
02/10/2016 11:00 AM EST 0.025 16,000 -0.01 TSXV 001 007
02/10/2016 11:00 AM EST 0.025 40,000 -0.01 TSXV 007 007
02/10/2016 11:00 AM EST 0.025 40,000 -0.01 TSXV 007 007
02/10/2016 11:00 AM EST 0.025 12,000 -0.01 TSXV 007 007
02/05/2016 11:44 AM EST E 0.03 485 0.00 TSXV 059 007
02/04/2016 11:48 AM EST 0.03 15,000 0.00 TSXV 059 001
02/04/2016 10:08 AM EST 0.03 6,000 0.00 TSXV 085 001
02/04/2016 10:08 AM EST 0.03 3,000 0.00 TSXV 085 007
02/02/2016 2:43 PM EST 0.025 5,000 -0.01 TSXV 007 007
02/01/2016 9:41 AM EST 0.03 15,000 0.00 TSXV 059 088
01/29/2016 3:58 PM EST 0.03 9,000 0.00 TSXV 007 007
01/28/2016 11:59 AM EST 0.03 1,000 0.00 TSXV 085 007
01/21/2016 12:50 PM EST E 0.03 800 0.00 TSXV 085 059
01/21/2016 12:50 PM EST 0.025 6,000 -0.01 TSXV 001 079
01/21/2016 12:50 PM EST 0.025 17,000 -0.01 TSXV 007 079
01/21/2016 12:50 PM EST 0.03 7,000 0.00 TSXV 085 079
01/18/2016 3:26 PM EST 0.03 15,000 0.00 TSXV 059 007
01/12/2016 11:51 AM EST 0.03 27,000 0.00 TSXV 007 085
01/12/2016 11:51 AM EST 0.03 22,000 0.00 TSXV 007 085
01/12/2016 11:51 AM EST 0.03 118,000 0.00 TSXV 033 085
01/12/2016 11:51 AM EST 0.03 13,000 0.00 TSXV 085 085
01/12/2016 10:28 AM EST 0.03 3,000 0.00 TSXV 085 013
01/08/2016 1:12 PM EST 0.03 142,000 0.00 TSXV 033 033
01/08/2016 9:50 AM EST 0.03 30,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.