TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.08
Oct 26, 2014, 12:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.06 Total Shares: 47,364,982
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.08 Net Shares: 47,364,982
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 3,789,199 P/B Ratio: -0.889
EPS: -0.06 Exchange: TSXV
Beta: -4.87294 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 9:48 AM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:48 AM EDT 0.08 20,000 0 TSXV 002 002
10/23/2014 9:48 AM EDT 0.08 1,000 0 TSXV 002 002
10/23/2014 9:48 AM EDT 0.075 25,000 -0.01 TSXV 002 007
10/23/2014 9:48 AM EDT 0.075 12,000 -0.01 TSXV 002 007
10/23/2014 9:48 AM EDT 0.07 20,000 -0.01 TSXV 002 001
10/23/2014 9:30 AM EDT 0.06 2,000 -0.02 TSXV 002 001
10/22/2014 2:50 PM EDT E 0.06 425 -0.02 TSXV 085 059
10/22/2014 9:30 AM EDT 0.055 2,000 -0.03 TSXV 001 007
10/21/2014 1:51 PM EDT E 0.055 75 -0.03 TSXV 059 080
10/21/2014 12:00 PM EDT 0.07 20,000 -0.01 TSXV 009 001
10/16/2014 11:51 AM EDT 0.07 10,000 -0.01 TSXV 007 001
10/16/2014 9:45 AM EDT E 0.055 275 -0.03 TSXV 059 019
10/15/2014 9:30 AM EDT 0.075 120,000 -0.01 TSXV 002 007
10/15/2014 9:30 AM EDT 0.075 5,000 -0.01 TSXV 002 001
10/14/2014 9:32 AM EDT 0.075 4,000 -0.01 TSXV 085 001
10/14/2014 9:31 AM EDT E 0.08 500 0 TSXV 007 059
10/14/2014 9:30 AM EDT 0.075 83,000 -0.01 TSXV 085 007
10/14/2014 9:30 AM EDT 0.08 75,000 0 TSXV 007 007
10/14/2014 9:30 AM EDT 0.08 2,000 0 TSXV 007 007
10/10/2014 2:56 PM EDT 0.085 10,000 0.01 TSXV 007 001
10/10/2014 2:56 PM EDT 0.085 25,000 0.01 TSXV 007 002
10/10/2014 2:56 PM EDT 0.085 100,000 0.01 TSXV 007 002
10/10/2014 2:56 PM EDT 0.085 1,000 0.01 TSXV 007 002
10/10/2014 2:53 PM EDT 0.085 14,000 0.01 TSXV 085 002
10/10/2014 2:53 PM EDT 0.085 4,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia