China Education Resources Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:26 PM EST

CHN
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.09


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.03
Div. Frequency: N/A
Bid: 0.00
Total Shares: 47,364,982
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 47,364,982
Ask Size: 0
P/E Ratio: N/A
Market Cap: 1,420,949
P/B Ratio: -0.375
EPS: -0.07
Exchange: TSXV
Beta: -3.144459
VWAP: N/A

News Headlines for China Education Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/19/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2015 3:24 PM EST 0.03 5,000 0 CHIX 099 085
02/19/2015 3:22 PM EST 0.035 5,000 0.01 ALPHA 079 001
02/19/2015 3:22 PM EST E 0.035 900 0.01 TSXV 079 059
02/19/2015 3:22 PM EST 0.035 5,000 0.01 ALPHA 079 001
02/17/2015 9:30 AM EST 0.035 9,000 0.01 TSXV 002 001
02/17/2015 9:30 AM EST 0.035 3,000 0.01 TSXV 002 001
02/13/2015 3:06 PM EST 0.03 1,000 0 TSXV 007 095
02/13/2015 11:36 AM EST 0.03 1,000 0 CHIX 099 007
02/13/2015 10:20 AM EST 0.03 2,000 0 CHIX 099 058
02/13/2015 10:20 AM EST E 0.03 500 0 TSXV 059 058
02/11/2015 2:49 PM EST E 0.03 100 0 TSXV 059 007
02/06/2015 3:48 PM EST 0.03 3,000 0 CHIX 099 001
02/06/2015 3:48 PM EST 0.03 6,000 0 ALPHA 001 001
02/06/2015 3:48 PM EST 0.03 11,000 0 TSXV 007 001
02/06/2015 3:47 PM EST 0.03 47,000 0 TSXV 007 124
02/03/2015 9:47 AM EST E 0.03 2 0 TSXV 059 079
02/02/2015 9:37 AM EST 0.035 4,000 0.01 TSXV 007 001
02/02/2015 9:37 AM EST 0.035 100,000 0.01 TSXV 007 009
01/30/2015 11:21 AM EST 0.03 5,000 0 CHIX 099 007
01/30/2015 11:19 AM EST E 0.03 900 0 TSXV 059 079
01/30/2015 11:19 AM EST 0.03 10,000 0 TSXV 079 079
01/23/2015 10:50 AM EST 0.035 7,000 0.01 TSXV 009 001
01/23/2015 10:50 AM EST 0.035 8,000 0.01 TSXV 009 001
01/22/2015 1:30 PM EST E 0.035 125 0.01 TSXV 007 059
01/22/2015 1:30 PM EST 0.035 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia