TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.03
Feb 1, 2015, 12:53 PM EST
Change: -0.005 (-14.29%)
Volume: 15,900
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 47,364,982
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 47,364,982
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,420,949 P/B Ratio: -0.375
EPS: -0.07 Exchange: TSXV
Beta: -3.05643 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 15.90 k 100% -0.01 -14.286% 01/30/2015 11:21 AM

All times are in ET.

News Headlines for China Education Resources Inc.
6:30 AM EST
December 01, 2014
China Education Resources Inc. Reports Q3 2014 Financial Results - Canada Newswire
6:30 AM EST
December 01, 2014
China Education Resources Inc. Reports Q3 2014 Financial Results - PR Newswire
6:00 AM EDT
September 02, 2014
China Education Resources Inc. Reports Q2 2014 Financial Results - PR Newswire
6:00 AM EDT
September 02, 2014
China Education Resources Inc. Reports Q2 2014 Financial Results - Canada Newswire
9:30 AM EDT
June 03, 2014
China Education Resources Inc. Reports Q1 2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:21 AM EST 0.03 5,000 -0.01 CHIX 099 007
01/30/2015 11:19 AM EST E 0.03 900 -0.01 TSXV 059 079
01/30/2015 11:19 AM EST 0.03 10,000 -0.01 TSXV 079 079
01/23/2015 10:50 AM EST 0.035 7,000 0 TSXV 009 001
01/23/2015 10:50 AM EST 0.035 8,000 0 TSXV 009 001
01/22/2015 1:30 PM EST E 0.035 125 0 TSXV 007 059
01/22/2015 1:30 PM EST 0.035 1,000 0 TSXV 007 001
01/21/2015 9:50 AM EST 0.03 5,000 -0.01 CHIX 099 009
01/20/2015 2:10 PM EST 0.035 95,000 0 TSXV 009 009
01/20/2015 2:08 PM EST 0.035 5,000 0 TSXV 009 001
01/20/2015 9:30 AM EST 0.035 13,000 0 TSXV 009 009
01/19/2015 3:06 PM EST 0.035 5,000 0 TSXV 001 085
01/19/2015 3:06 PM EST 0.035 10,000 0 TSXV 001 085
01/19/2015 2:54 PM EST 0.035 3,000 0 TSXV 001 085
01/19/2015 2:54 PM EST 0.035 2,000 0 TSXV 001 085
01/19/2015 2:54 PM EST 0.035 3,000 0 TSXV 001 085
01/19/2015 2:54 PM EST 0.035 5,000 0 TSXV 079 085
01/19/2015 2:54 PM EST 0.035 2,000 0 TSXV 079 085
01/19/2015 2:54 PM EST 0.035 3,000 0 TSXV 079 085
01/19/2015 2:54 PM EST 0.035 7,000 0 TSXV 001 085
01/19/2015 2:49 PM EST 0.04 5,000 0.01 CHIX 099 058
01/19/2015 2:49 PM EST 0.04 10,000 0.01 CHIX 099 058
01/19/2015 2:49 PM EST 0.04 5,000 0.01 TSXV 001 058
01/19/2015 2:49 PM EST 0.04 185,000 0.01 TSXV 007 058
01/19/2015 2:49 PM EST 0.045 13,000 0.01 TSXV 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia