China Education Resources Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 3:10 PM EDT

CHN
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 2,000
Beta: -2.848534
Prev. Close: 0.045
Low: N/A
Ask: 0.045
Ask Size: 50,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,131,424
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:27 PM EDT 0.045 4,000 0.00 TSXV 085 001
07/30/2015 10:36 AM EDT 0.04 30,000 -0.01 TSXV 079 124
07/29/2015 11:05 AM EDT E 0.05 955 0.01 TSXV 007 059
07/29/2015 11:05 AM EDT 0.05 3,000 0.01 TSXV 007 001
07/29/2015 11:05 AM EDT 0.05 5,000 0.01 TSXV 007 007
07/27/2015 3:59 PM EDT 0.05 20,000 0.01 TSXV 001 007
07/27/2015 3:57 PM EDT 0.05 5,000 0.01 TSXV 001 007
07/27/2015 2:15 PM EDT 0.045 5,000 0.00 TSXV 007 001
07/27/2015 2:01 PM EDT 0.05 20,000 0.01 TSXV 059 001
07/27/2015 2:01 PM EDT 0.05 20,000 0.01 TSXV 059 007
07/27/2015 2:00 PM EDT 0.05 100,000 0.01 TSXV 059 079
07/27/2015 2:00 PM EDT 0.05 10,000 0.01 TSXV 059 001
07/27/2015 2:00 PM EDT 0.05 16,000 0.01 TSXV 059 007
07/27/2015 12:29 PM EDT 0.045 20,000 0.00 TSXV 001 007
07/27/2015 12:21 PM EDT 0.045 10,000 0.00 TSXV 001 059
07/27/2015 12:21 PM EDT 0.045 15,000 0.00 TSXV 001 059
07/27/2015 12:11 PM EDT 0.04 60,000 -0.01 TSXV 059 007
07/27/2015 12:10 PM EDT 0.035 1,000 -0.01 TSXV 059 039
07/27/2015 12:10 PM EDT 0.035 30,000 -0.01 TSXV 059 002
07/27/2015 12:10 PM EDT 0.035 12,000 -0.01 TSXV 059 001
07/27/2015 12:10 PM EDT 0.035 6,000 -0.01 TSXV 059 001
07/27/2015 12:10 PM EDT 0.035 4,000 -0.01 TSXV 059 001
07/27/2015 12:10 PM EDT 0.035 20,000 -0.01 TSXV 059 001
07/27/2015 12:10 PM EDT 0.035 29,000 -0.01 TSXV 059 007
07/27/2015 12:10 PM EDT 0.035 1,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.