TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.055
Nov 28, 2014, 1:28 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 47,364,982
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 47,364,982
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,605,074 P/B Ratio: -0.611
EPS: -0.06 Exchange: TSXV
Beta: -4.98673 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 9:30 AM
Alpha 0.06 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:36 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 9:30 AM EST E 0.05 50 -0.01 TSXV 059 007
11/24/2014 11:12 AM EST E 0.05 2 -0.01 TSXV 059 007
11/21/2014 10:26 AM EST E 0.05 125 -0.01 TSXV 059 033
11/21/2014 10:17 AM EST E 0.05 125 -0.01 TSXV 059 033
11/20/2014 11:31 AM EST 0.055 5,000 0 TSXV 007 007
11/19/2014 1:35 PM EST 0.05 2,000 -0.01 TSXV 007 007
11/19/2014 1:32 PM EST E 0.05 100 -0.01 TSXV 059 089
11/19/2014 1:32 PM EST 0.05 4,000 -0.01 TSXV 007 089
11/19/2014 10:49 AM EST 0.05 1,000 -0.01 TSXV 007 014
11/18/2014 2:34 PM EST 0.05 5,000 -0.01 TSXV 007 001
11/17/2014 9:30 AM EST 0.045 1,000 -0.01 TSXV 007 079
11/17/2014 9:30 AM EST 0.045 5,000 -0.01 TSXV 001 079
11/13/2014 1:42 PM EST E 0.045 125 -0.01 TSXV 059 033
11/13/2014 12:10 PM EST E 0.045 202 -0.01 TSXV 059 002
11/11/2014 11:56 AM EST E 0.045 50 -0.01 TSXV 059 002
11/11/2014 11:34 AM EST 0.05 3,000 -0.01 TSXV 059 001
11/10/2014 1:49 PM EST E 0.045 75 -0.01 TSXV 059 007
11/07/2014 3:12 PM EST 0.05 3,000 -0.01 TSXV 002 001
11/07/2014 3:11 PM EST 0.045 3,000 -0.01 TSXV 002 001
11/07/2014 2:34 PM EST E 0.04 500 -0.02 TSXV 059 079
11/07/2014 2:34 PM EST 0.04 1,000 -0.02 TSXV 001 079
11/07/2014 2:34 PM EST 0.045 3,000 -0.01 TSXV 001 079
11/07/2014 2:32 PM EST E 0.045 555 -0.01 TSXV 059 079
11/07/2014 2:32 PM EST 0.045 2,000 -0.01 TSXV 001 079
11/06/2014 2:11 PM EST E 0.06 842 0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia