China Education Resources Inc.

Market: CDN Consolidated | Mar 30, 2015, 1:15 PM EDT

CHN
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 15,000
Beta: -3.19085
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,657,774
P/B Ratio: -0.438
Exchange: TSXV

News Headlines for China Education Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 03/27/2015 3:08 PM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:08 PM EDT 0.035 5,000 0 TSXV 002 007
03/27/2015 3:08 PM EDT 0.035 5,000 0 TSXV 001 007
03/27/2015 1:14 PM EDT 0.04 2,000 0.01 CHIX 085 001
03/27/2015 1:14 PM EDT 0.04 12,000 0.01 TSXV 085 001
03/27/2015 1:14 PM EDT 0.04 19,000 0.01 TSXV 085 002
03/27/2015 1:14 PM EDT 0.04 10,000 0.01 TSXV 085 001
03/27/2015 1:14 PM EDT 0.04 2,000 0.01 ALPHA 085 039
03/26/2015 11:46 AM EDT E 0.035 25 0 TSXV 059 085
03/25/2015 9:50 AM EDT E 0.035 100 0 TSXV 059 007
03/25/2015 9:50 AM EDT 0.035 4,000 0 TSXV 085 007
03/24/2015 11:28 AM EDT 0.035 15,000 0 TSXV 085 007
03/24/2015 11:28 AM EDT 0.035 20,000 0 TSXV 085 007
03/19/2015 9:30 AM EDT E 0.03 75 -0.01 TSXV 059 079
03/18/2015 11:49 AM EDT 0.03 2,000 -0.01 TSXV 007 033
03/16/2015 9:32 AM EDT 0.035 2,000 0 TSXV 002 007
03/16/2015 9:30 AM EDT 0.035 5,000 0 TSXV 002 007
03/13/2015 9:30 AM EDT 0.035 10,000 0 TSXV 002 007
03/13/2015 9:30 AM EDT 0.035 28,000 0 TSXV 002 007
03/13/2015 9:30 AM EDT 0.035 2,000 0 TSXV 085 007
03/11/2015 2:33 PM EDT W 0.035 12,000 0 CHIX 085 099
03/11/2015 2:33 PM EDT 0.035 38,000 0 TSXV 085 001
03/11/2015 2:33 PM EDT 0.035 5,000 0 TSXV 085 001
03/11/2015 2:33 PM EDT 0.035 6,000 0 TSXV 085 001
03/11/2015 2:33 PM EDT 0.035 2,000 0 TSXV 085 001
03/11/2015 2:33 PM EDT W 0.035 5,000 0 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia