TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.08
Sep 18, 2014, 5:23 AM EDT
Change: -0.005 (-5.88%)
Volume: 45,750
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.075 Total Shares: 47,364,982
Bid Size: 415,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 47,364,982
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 3,789,199 P/B Ratio: -1.00
EPS: -0.06 Exchange: TSXV
Beta: -3.230381 VWAP: 0.082778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.09 0.08 45.75 k 100% -0.01 -5.882% 09/17/2014 2:57 PM
TSXV 0.08 0.08 0.09 0.08 0.09 0.08 45.75 k 100% -0.01 -5.882% 09/17/2014 2:57 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 2:57 PM EDT 0.08 1,000 -0.01 TSXV 007 001
09/17/2014 2:01 PM EDT 0.085 2,000 0 TSXV 007 059
09/17/2014 2:01 PM EDT E 0.085 500 0 TSXV 059 072
09/17/2014 2:01 PM EDT 0.085 5,000 0 TSXV 007 079
09/17/2014 2:01 PM EDT 0.085 2,000 0 TSXV 007 001
09/17/2014 2:01 PM EDT 0.085 15,000 0 TSXV 007 007
09/17/2014 2:01 PM EDT 0.085 1,000 0 TSXV 007 007
09/17/2014 9:39 AM EDT 0.08 5,000 -0.01 TSXV 007 001
09/17/2014 9:39 AM EDT 0.08 4,000 -0.01 TSXV 007 079
09/17/2014 9:30 AM EDT E 0.06 250 -0.03 TSXV 059 085
09/17/2014 9:30 AM EDT 0.08 1,000 -0.01 TSXV 007 079
09/17/2014 9:30 AM EDT 0.08 9,000 -0.01 TSXV 007 085
09/16/2014 2:42 PM EDT 0.085 6,000 0 TSXV 007 007
09/16/2014 9:33 AM EDT 0.08 4,000 -0.01 TSXV 007 001
09/16/2014 9:33 AM EDT 0.08 5,000 -0.01 TSXV 007 079
09/16/2014 9:33 AM EDT 0.08 5,000 -0.01 TSXV 007 124
09/15/2014 3:36 PM EDT 0.08 1,000 -0.01 CHIX 001 001
09/15/2014 3:36 PM EDT 0.08 1,000 -0.01 TSXV 007 039
09/15/2014 3:36 PM EDT 0.08 1,000 -0.01 TSXV 007 001
09/15/2014 3:36 PM EDT 0.08 10,000 -0.01 TSXV 007 124
09/15/2014 3:36 PM EDT 0.08 1,000 -0.01 ALPHA 007 039
09/15/2014 1:27 PM EDT 0.075 3,000 -0.01 TSXV 007 001
09/15/2014 10:57 AM EDT 0.075 2,000 -0.01 TSXV 007 001
09/15/2014 9:30 AM EDT 0.075 1,000 -0.01 TSXV 007 001
09/12/2014 3:36 PM EDT 0.075 1,000 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.