dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | May 29, 2016, 6:50 PM EDT

CHN
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
75,000

Day Low 0.03
Day High 0.035
52 Week Low 0.025
52 Week High 0.075000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.03
Bid Size: 12,000
Beta: -2.44631
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 219,000
VWAP: 0.032067
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,657,774
P/B Ratio: -0.318
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:28 PM EDT 0.035 31,000 0.00 TSXV 002 002
05/27/2016 9:40 AM EDT 0.03 38,000 -0.01 TSXV 079 002
05/27/2016 9:39 AM EDT 0.03 6,000 -0.01 TSXV 085 002
05/25/2016 2:53 PM EDT 0.035 9,000 0.00 TSXV 002 007
05/25/2016 11:28 AM EDT 0.035 11,000 0.00 TSXV 059 007
05/25/2016 10:36 AM EDT 0.035 30,000 0.00 TSXV 059 001
05/24/2016 3:41 PM EDT 0.035 115,000 0.00 TSXV 059 007
05/24/2016 2:43 PM EDT 0.035 50,000 0.00 TSXV 059 079
05/24/2016 2:39 PM EDT 0.03 44,000 -0.01 TSXV 059 079
05/24/2016 2:39 PM EDT 0.035 5,000 0.00 TSXV 059 079
05/24/2016 2:38 PM EDT 0.035 45,000 0.00 TSXV 059 002
05/24/2016 2:38 PM EDT 0.035 5,000 0.00 TSXV 059 001
05/24/2016 2:38 PM EDT 0.035 40,000 0.00 TSXV 059 007
05/24/2016 2:38 PM EDT 0.035 20,000 0.00 TSXV 059 124
05/24/2016 2:38 PM EDT 0.035 25,000 0.00 TSXV 059 002
05/24/2016 2:38 PM EDT 0.035 5,000 0.00 TSXV 059 007
05/24/2016 2:37 PM EDT 0.03 18,000 -0.01 TSXV 059 001
05/24/2016 2:37 PM EDT 0.03 7,000 -0.01 TSXV 059 001
05/24/2016 2:37 PM EDT 0.03 60,000 -0.01 TSXV 059 007
05/24/2016 10:13 AM EDT 0.025 9,000 -0.01 TSXV 007 072
05/24/2016 10:13 AM EDT 0.025 60,000 -0.01 TSXV 007 072
05/24/2016 10:13 AM EDT 0.025 11,000 -0.01 TSXV 002 072
05/24/2016 10:13 AM EDT 0.03 15,000 -0.01 TSXV 059 072
05/20/2016 12:03 PM EDT 0.03 5,000 -0.01 TSXV 059 001
05/20/2016 12:02 PM EDT E 0.03 500 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.