dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Sep 25, 2016, 11:28 AM EDT

CHN
$ 0.15 Change Down
Change:
-0.01 (-6.25%)
Volume:
15,500

Day Low 0.15
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.155
Bid: 0.15
Bid Size: 50,500
Beta: -3.509473
Prev. Close: 0.16
Low: 0.15
Ask: 0.155
Ask Size: 25,500
VWAP: 0.151613
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,104,747
P/B Ratio: -1.875
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:54 PM EDT 0.15 2,500 -0.01 TSXV 001 079
09/23/2016 3:34 PM EDT 0.155 5,000 -0.01 TSXV 009 001
09/23/2016 9:55 AM EDT W 0.15 8,000 -0.01 TSXV 007 007
09/22/2016 3:01 PM EDT W 0.16 500 0.00 TSXV 007 007
09/22/2016 12:48 PM EDT 0.155 1,000 -0.01 TSXV 007 083
09/22/2016 12:48 PM EDT 0.155 1,000 -0.01 TSXV 007 039
09/22/2016 12:48 PM EDT 0.155 2,000 -0.01 TSXV 007 083
09/22/2016 12:33 PM EDT 0.155 10,000 -0.01 TSXV 001 083
09/22/2016 12:33 PM EDT 0.155 1,000 -0.01 TSXV 039 083
09/22/2016 12:33 PM EDT 0.155 10,000 -0.01 TSXV 079 083
09/22/2016 12:32 PM EDT 0.155 3,500 -0.01 TSXV 079 001
09/22/2016 12:32 PM EDT 0.155 3,500 -0.01 TSXV 079 001
09/22/2016 12:32 PM EDT 0.155 3,000 -0.01 TSXV 079 001
09/22/2016 11:05 AM EDT 0.15 2,500 -0.01 TSXV 007 079
09/22/2016 10:59 AM EDT 0.15 10,000 -0.01 TSXV 124 079
09/22/2016 10:48 AM EDT 0.15 11,000 -0.01 TSXV 007 079
09/22/2016 10:45 AM EDT W 0.15 5,000 -0.01 TSXV 007 007
09/22/2016 10:11 AM EDT 0.15 3,500 -0.01 TSXV 001 079
09/22/2016 9:57 AM EDT 0.15 3,500 -0.01 TSXV 001 079
09/22/2016 9:30 AM EDT E 0.15 59 -0.01 TSXV 059 079
09/22/2016 9:30 AM EDT 0.15 3,000 -0.01 TSXV 001 079
09/22/2016 9:30 AM EDT 0.15 18,000 -0.01 TSXV 009 079
09/21/2016 3:54 PM EDT 0.15 10,000 -0.01 TSXV 007 079
09/21/2016 3:27 PM EDT 0.15 4,000 -0.01 TSXV 007 002
09/21/2016 3:00 PM EDT 0.15 1,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.