TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.02
Aug 22, 2014, 1:25 PM EDT
Change: 0.00 (0.00%)
Volume: 25

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 47,364,982
Bid Size: 212,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 47,364,982
Ask Size: 98,000 P/E Ratio: N/A
Market Cap: 947,300 P/B Ratio: -0.286
EPS: -0.05 Exchange: TSXV
Beta: -1.947507 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 25 100% 0.00 0.00% 08/22/2014 10:45 AM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 25 100% 0.00 0.00% 08/22/2014 10:45 AM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 12:18 PM
Chi-X 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 10:09 AM
CX2 0.04 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 10:45 AM EDT E 0.02 25 0 TSXV 059 014
08/21/2014 3:26 PM EDT E 0.02 75 0 TSXV 059 080
08/21/2014 10:09 AM EDT 0.02 3,000 0 CHIX 099 007
08/21/2014 10:09 AM EDT 0.02 12,000 0 CHIX 099 007
08/21/2014 9:30 AM EDT 0.02 12,000 0 TSXV 007 007
08/21/2014 9:30 AM EDT 0.02 1,000 0 TSXV 007 007
08/21/2014 9:30 AM EDT 0.02 24,000 0 TSXV 007 007
08/14/2014 3:21 PM EDT 0.02 5,000 0 CHIX 099 007
08/14/2014 1:02 PM EDT 0.025 10,000 0.01 CHIX 085 099
08/12/2014 2:16 PM EDT 0.02 14,000 0 CHIX 099 007
08/12/2014 2:16 PM EDT 0.02 1,000 0 CHIX 099 007
08/12/2014 2:15 PM EDT 0.02 11,000 0 CHIX 099 009
08/12/2014 2:15 PM EDT 0.02 15,000 0 CHIX 099 009
08/12/2014 2:15 PM EDT 0.02 18,000 0 CHIX 099 009
08/12/2014 2:15 PM EDT E 0.03 585 0.01 TSXV 007 059
08/11/2014 12:18 PM EDT 0.03 10,000 0.01 ALPHA 002 099
08/11/2014 11:52 AM EDT 0.025 7,000 0.01 TSXV 007 001
08/11/2014 11:52 AM EDT 0.025 8,000 0.01 TSXV 007 001
08/11/2014 11:52 AM EDT 0.025 12,000 0.01 ALPHA 007 099
08/11/2014 10:36 AM EDT 0.02 7,000 0 CHIX 099 007
08/11/2014 10:27 AM EDT E 0.025 400 0.01 TSXV 002 059
08/11/2014 9:30 AM EDT 0.02 2,000 0 TSXV 068 002
08/11/2014 9:30 AM EDT 0.02 12,000 0 TSXV 001 002
08/08/2014 3:52 PM EDT E 0.02 25 0 TSXV 059 002
08/07/2014 2:24 PM EDT E 0.02 50 0 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.