dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Aug 24, 2016, 12:05 AM EDT

CHN
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 30,000
Beta: -2.466362
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,368,249
P/B Ratio: -0.455
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2016 3:40 PM EDT 0.05 5,000 0.00 TSXV 072 001
08/22/2016 3:40 PM EDT 0.05 20,000 0.00 TSXV 072 079
08/22/2016 3:40 PM EDT 0.05 5,000 0.00 TSXV 079 079
08/22/2016 3:40 PM EDT 0.055 9,000 0.01 TSXV 080 059
08/22/2016 3:37 PM EDT 0.05 2,000 0.00 TSXV 072 007
08/22/2016 3:37 PM EDT 0.05 3,000 0.00 TSXV 079 007
08/22/2016 3:35 PM EDT E 0.05 900 0.00 TSXV 059 085
08/22/2016 3:35 PM EDT 0.05 5,000 0.00 TSXV 072 085
08/22/2016 3:35 PM EDT 0.05 1,000 0.00 TSXV 072 039
08/22/2016 3:35 PM EDT E 0.045 400 -0.01 TSXV 059 002
08/22/2016 3:35 PM EDT 0.045 1,000 -0.01 TSXV 072 039
08/22/2016 3:33 PM EDT 0.045 30,000 -0.01 TSXV 072 002
08/22/2016 3:33 PM EDT 0.045 20,000 -0.01 TSXV 072 059
08/22/2016 2:48 PM EDT 0.03 10,000 -0.02 TSXV 007 001
08/16/2016 9:30 AM EDT E 0.035 500 -0.02 TSXV 059 079
08/16/2016 9:30 AM EDT 0.035 4,000 -0.02 TSXV 002 079
08/15/2016 11:23 AM EDT 0.035 19,000 -0.02 TSXV 002 072
08/15/2016 9:30 AM EDT 0.035 5,000 -0.02 TSXV 002 002
08/12/2016 2:54 PM EDT 0.04 1,000 -0.01 TSXV 039 079
08/12/2016 2:54 PM EDT 0.04 8,000 -0.01 TSXV 059 079
08/12/2016 2:53 PM EDT 0.04 1,000 -0.01 TSXV 059 039
08/12/2016 2:53 PM EDT 0.04 9,000 -0.01 TSXV 059 002
08/10/2016 2:43 PM EDT W 0.03 28,000 -0.02 TSXV 007 079
08/10/2016 2:43 PM EDT W 0.035 1,000 -0.02 TSXV 039 079
08/10/2016 2:43 PM EDT W 0.035 10,000 -0.02 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.