China Education Resources Inc.

Market: CDN Consolidated | Jul 7, 2015, 8:56 AM EDT

CHN
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 30,000
Beta: -3.269028
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 55,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,657,774
P/B Ratio: -0.389
Exchange: TSXV

News Headlines for China Education Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 12:34 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 47.00 k 88.68% 0.00 0.00% 07/06/2015 12:34 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 6,000 11.32% 0.00 0.00% 07/06/2015 9:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 12:34 PM EDT 0.035 8,000 0.00 TSXV 059 007
07/06/2015 12:34 PM EDT 0.035 4,000 0.00 TSXV 007 007
07/06/2015 11:49 AM EDT 0.035 1,000 0.00 TSXV 007 001
07/06/2015 9:32 AM EDT 0.035 5,000 0.00 TSXV 007 002
07/06/2015 9:32 AM EDT 0.035 4,000 0.00 TSXV 007 002
07/06/2015 9:32 AM EDT 0.035 15,000 0.00 TSXV 007 002
07/06/2015 9:32 AM EDT 0.035 10,000 0.00 TSXV 001 002
07/06/2015 9:32 AM EDT 0.035 6,000 0.00 ALPHA 001 002
07/02/2015 1:26 PM EDT E 0.035 384 0.00 TSXV 059 002
07/02/2015 1:26 PM EDT 0.035 29,000 0.00 TSXV 002 002
07/02/2015 11:50 AM EDT E 0.035 500 0.00 TSXV 059 057
07/02/2015 11:50 AM EDT 0.035 1,000 0.00 TSXV 001 057
07/02/2015 11:50 AM EDT 0.035 5,000 0.00 TSXV 001 057
07/02/2015 11:48 AM EDT 0.035 10,000 0.00 TSXV 001 009
07/02/2015 11:48 AM EDT 0.035 10,000 0.00 TSXV 001 009
07/02/2015 11:48 AM EDT 0.035 20,000 0.00 TSXV 001 009
07/02/2015 11:48 AM EDT 0.035 10,000 0.00 TSXV 001 009
07/02/2015 11:48 AM EDT 0.035 10,000 0.00 TSXV 002 002
07/02/2015 11:34 AM EDT 0.035 8,000 0.00 ALPHA 001 009
07/02/2015 11:34 AM EDT 0.035 12,000 0.00 ALPHA 001 009
06/30/2015 3:24 PM EDT 0.045 5,000 0.01 OMEGA 001 001
06/30/2015 3:24 PM EDT E 0.045 200 0.01 TCM 085 007
06/30/2015 1:11 PM EDT 0.045 5,000 0.01 CHIX 085 099
06/30/2015 1:11 PM EDT E 0.045 900 0.01 TSXV 085 059
06/30/2015 10:58 AM EDT 0.035 1,000 0.00 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.