dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Sep 5, 2015, 1:28 AM EDT

CHN
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 61,000
Beta: -2.686712
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 38,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: 8.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,894,599
P/B Ratio: -0.444
Exchange: TSXV

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:47 PM EDT 0.04 10,000 0.00 TSXV 079 009
09/01/2015 1:12 PM EDT 0.04 4,000 0.00 TSXV 079 009
09/01/2015 1:12 PM EDT 0.04 5,000 0.00 TSXV 001 009
09/01/2015 1:12 PM EDT 0.04 11,000 0.00 TSXV 002 009
09/01/2015 1:09 PM EDT 0.04 10,000 0.00 TSXV 002 009
09/01/2015 1:09 PM EDT 0.045 10,000 0.01 TSXV 080 007
09/01/2015 10:10 AM EDT 0.04 29,000 0.00 TSXV 002 007
09/01/2015 10:10 AM EDT 0.04 20,000 0.00 TSXV 059 007
09/01/2015 10:10 AM EDT 0.04 5,000 0.00 TSXV 079 007
09/01/2015 9:30 AM EDT E 0.05 250 0.01 TSXV 002 059
08/31/2015 3:08 PM EDT 0.045 5,000 0.01 TSXV 001 007
08/31/2015 12:19 PM EDT E 0.045 100 0.01 TSXV 079 059
08/31/2015 12:19 PM EDT 0.045 5,000 0.01 TSXV 079 007
08/27/2015 3:10 PM EDT E 0.04 120 0.00 TSXV 059 002
08/24/2015 12:05 PM EDT E 0.04 500 0.00 TSXV 059 124
08/20/2015 11:36 AM EDT 0.045 13,000 0.01 TSXV 085 033
08/18/2015 9:30 AM EDT 0.055 4,000 0.02 TSXV 079 088
08/13/2015 11:23 AM EDT 0.04 5,000 0.00 TSXV 079 124
08/10/2015 11:58 AM EDT E 0.04 500 0.00 TSXV 059 007
08/10/2015 11:58 AM EDT 0.04 2,000 0.00 TSXV 007 007
08/07/2015 3:21 PM EDT 0.055 11,000 0.02 TSXV 059 088
08/07/2015 2:34 PM EDT 0.05 10,000 0.01 TSXV 059 079
08/07/2015 1:36 PM EDT 0.05 79,000 0.01 TSXV 059 002
08/06/2015 9:30 AM EDT 0.045 10,000 0.01 TSXV 079 079
08/05/2015 3:15 PM EDT 0.055 12,000 0.02 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.