TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.045
Dec 20, 2014, 12:45 PM EST
Change: -0.005 (-10.00%)
Volume: 11,500
Day Low
0.045
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 47,364,982
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 47,364,982
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,131,424 P/B Ratio: -0.562
EPS: -0.07 Exchange: TSXV
Beta: -4.728472 VWAP: 0.054091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.06 0.06 0.05 11.50 k 100% -0.01 -10.000% 12/19/2014 12:49 PM

All times are in ET.

News Headlines for China Education Resources Inc.
6:30 AM EST
December 01, 2014
China Education Resources Inc. Reports Q3 2014 Financial Results - Canada Newswire
6:30 AM EST
December 01, 2014
China Education Resources Inc. Reports Q3 2014 Financial Results - PR Newswire
6:00 AM EDT
September 02, 2014
China Education Resources Inc. Reports Q2 2014 Financial Results - PR Newswire
6:00 AM EDT
September 02, 2014
China Education Resources Inc. Reports Q2 2014 Financial Results - Canada Newswire
9:30 AM EDT
June 03, 2014
China Education Resources Inc. Reports Q1 2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:49 PM EST E 0.045 500 -0.01 TSXV 059 089
12/19/2014 12:49 PM EST 0.045 1,000 -0.01 TSXV 001 089
12/19/2014 11:56 AM EST 0.055 10,000 0.01 TSXV 009 001
12/18/2014 2:20 PM EST 0.05 5,000 0 TSXV 007 001
12/18/2014 2:20 PM EST 0.05 28,000 0 TSXV 007 079
12/18/2014 10:48 AM EST 0.055 1,000 0.01 TSXV 002 079
12/18/2014 10:07 AM EST 0.06 1,000 0.01 TSXV 002 079
12/18/2014 10:05 AM EST 0.06 5,000 0.01 TSXV 002 059
12/18/2014 10:03 AM EST 0.06 1,000 0.01 CHIX 002 001
12/18/2014 10:03 AM EST E 0.06 500 0.01 TSXV 059 002
12/18/2014 10:03 AM EST 0.06 1,000 0.01 TSXV 002 039
12/18/2014 10:03 AM EST 0.06 5,000 0.01 TSXV 002 001
12/18/2014 10:03 AM EST 0.06 1,000 0.01 TSXV 002 002
12/18/2014 10:03 AM EST 0.06 1,000 0.01 ALPHA 002 039
12/18/2014 9:51 AM EST 0.05 5,000 0 TSXV 002 001
12/18/2014 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 085
12/18/2014 9:30 AM EST 0.045 5,000 -0.01 TSXV 001 085
12/17/2014 2:46 PM EST 0.05 9,000 0 TSXV 088 085
12/16/2014 9:50 AM EST 0.06 10,000 0.01 TSXV 002 001
12/15/2014 1:13 PM EST 0.05 1,000 0 TSXV 088 059
12/12/2014 10:00 AM EST 0.05 5,000 0 TSXV 079 007
12/12/2014 9:30 AM EST 0.05 10,000 0 TSXV 007 080
12/05/2014 2:37 PM EST E 0.05 125 0 TSXV 059 085
12/04/2014 2:49 PM EST 0.05 1,000 0 TSXV 007 014
12/04/2014 9:30 AM EST E 0.05 10 0 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia