China Education Resources Inc.

Market: CDN Consolidated | May 24, 2015, 10:56 AM EDT

CHN
$ 0.03
Change:
0.01 (50.00%)
Volume:
1,000

Day Low 0.03
Day High 0.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: -3.149799
Prev. Close: 0.02
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,420,949
P/B Ratio: -0.30
Exchange: TSXV

News Headlines for China Education Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 1,000 100% 0.01 50.000% 05/22/2015 10:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:33 AM EDT 0.03 1,000 0.01 ALPHA 085 001
05/21/2015 3:54 PM EDT 0.02 1,000 0 TSXV 001 001
05/21/2015 3:54 PM EDT 0.02 1,000 0 TSXV 001 001
05/21/2015 3:53 PM EDT 0.02 1,000 0 TSXV 001 001
05/21/2015 3:53 PM EDT 0.02 1,000 0 TSXV 001 001
05/21/2015 3:52 PM EDT 0.02 1,000 0 TSXV 001 001
05/21/2015 2:11 PM EDT E 0.025 733 0.01 CX2 007 085
05/21/2015 2:11 PM EDT 0.025 10,000 0.01 TSXV 001 085
05/21/2015 2:11 PM EDT 0.025 10,000 0.01 TSXV 001 085
05/21/2015 2:11 PM EDT 0.025 5,000 0.01 TSXV 007 085
05/21/2015 2:11 PM EDT 0.025 1,000 0.01 ALPHA 001 085
05/19/2015 9:30 AM EDT E 0.025 25 0.01 TSXV 059 033
05/14/2015 12:55 PM EDT 0.03 4,000 0.01 TSXV 085 007
05/14/2015 12:55 PM EDT 0.03 3,000 0.01 TSXV 085 001
05/14/2015 12:55 PM EDT 0.03 2,000 0.01 TSXV 085 007
05/11/2015 3:47 PM EDT 0.025 3,000 0.01 TSXV 001 070
05/11/2015 3:42 PM EDT E 0.025 300 0.01 TSXV 059 080
05/07/2015 2:02 PM EDT 0.03 1,000 0.01 TSXV 001 007
05/05/2015 3:54 PM EDT 0.03 2,000 0.01 TSXV 001 001
05/05/2015 3:54 PM EDT 0.03 1,000 0.01 TSXV 001 001
05/05/2015 3:53 PM EDT 0.03 1,000 0.01 TSXV 001 001
05/05/2015 3:53 PM EDT 0.03 1,000 0.01 ALPHA 001 001
05/05/2015 3:30 PM EDT E 0.03 200 0.01 TSXV 059 085
05/05/2015 3:30 PM EDT 0.03 4,000 0.01 TSXV 001 085
05/05/2015 3:30 PM EDT 0.03 2,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.