dcsimg

China Education Resources Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:22 AM EST

CHN
$ 0.195 Change Down
Change:
-0.015 (-7.14%)
Volume:
31,163

Day Low 0.195
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Bid: 0.18
Bid Size: 12,000
Beta: -3.318764
Prev. Close: 0.21
Low: 0.195
Ask: 0.195
Ask Size: 7,000
VWAP: 0.200726
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
Net Shares: 47,364,982
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,236,171
P/B Ratio: -2.786
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 11:13 AM EST E 0.195 163 -0.02 TSXV 085 059
12/02/2016 11:13 AM EST 0.195 5,500 -0.02 TSXV 085 085
12/02/2016 10:06 AM EST 0.20 1,000 -0.01 TSXV 039 085
12/02/2016 10:06 AM EST 0.20 9,500 -0.01 TSXV 124 085
12/02/2016 10:06 AM EST 0.20 5,000 -0.01 TSXV 002 085
12/02/2016 9:54 AM EST 0.205 5,000 -0.01 TSXV 085 085
12/02/2016 9:39 AM EST 0.205 3,000 -0.01 TSXV 085 079
12/02/2016 9:33 AM EST 0.205 2,000 -0.01 TSXV 085 007
12/01/2016 3:06 PM EST 0.21 500 0.00 TSXV 079 001
12/01/2016 3:06 PM EST 0.21 1,500 0.00 TSXV 079 001
12/01/2016 3:06 PM EST 0.21 3,000 0.00 TSXV 079 001
12/01/2016 11:41 AM EST 0.20 14,000 -0.01 TSXV 062 007
12/01/2016 10:00 AM EST 0.20 4,000 -0.01 TSXV 085 079
11/30/2016 3:52 PM EST 0.205 3,000 -0.01 TSXV 079 001
11/30/2016 3:51 PM EST 0.20 500 -0.01 TSXV 007 080
11/30/2016 3:51 PM EST 0.20 3,500 -0.01 TSXV 062 080
11/30/2016 3:31 PM EST 0.20 500 -0.01 TSXV 062 001
11/30/2016 1:27 PM EST 0.20 6,000 -0.01 TSXV 062 001
11/30/2016 1:27 PM EST 0.20 30,000 -0.01 TSXV 062 001
11/30/2016 1:03 PM EST 0.20 500 -0.01 TSXV 002 001
11/30/2016 1:03 PM EST 0.20 4,000 -0.01 TSXV 002 001
11/30/2016 1:03 PM EST 0.20 7,500 -0.01 TSXV 002 001
11/30/2016 1:03 PM EST 0.20 500 -0.01 TSXV 007 001
11/30/2016 12:49 PM EST 0.20 2,000 -0.01 TSXV 007 001
11/30/2016 12:44 PM EST 0.195 1,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.