TMX group TMXmoney

China Education Resources Inc. (CHN)
Market: CDN Consolidated
$ 0.07
Oct 21, 2014, 10:55 PM EDT
Change: 0.00 (0.00%)
Volume: 20,075
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.055 Total Shares: 47,364,982
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 47,364,982
Ask Size: 37,000 P/E Ratio: N/A
Market Cap: 3,315,549 P/B Ratio: -0.778
EPS: -0.06 Exchange: TSXV
Beta: -4.798949 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.08 0.07 0.07 0.07 20.07 k 100% 0.00 0.00% 10/21/2014 1:51 PM
TSXV 0.07 0.06 0.08 0.07 0.07 0.07 20.07 k 100% 0.00 0.00% 10/21/2014 1:51 PM
Alpha 0.07 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:36 PM

All times are in ET.

News Headlines for China Education Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:51 PM EDT E 0.055 75 -0.02 TSXV 059 080
10/21/2014 12:00 PM EDT 0.07 20,000 0 TSXV 009 001
10/16/2014 11:51 AM EDT 0.07 10,000 0 TSXV 007 001
10/16/2014 9:45 AM EDT E 0.055 275 -0.02 TSXV 059 019
10/15/2014 9:30 AM EDT 0.075 120,000 0.01 TSXV 002 007
10/15/2014 9:30 AM EDT 0.075 5,000 0.01 TSXV 002 001
10/14/2014 9:32 AM EDT 0.075 4,000 0.01 TSXV 085 001
10/14/2014 9:31 AM EDT E 0.08 500 0.01 TSXV 007 059
10/14/2014 9:30 AM EDT 0.075 83,000 0.01 TSXV 085 007
10/14/2014 9:30 AM EDT 0.08 75,000 0.01 TSXV 007 007
10/14/2014 9:30 AM EDT 0.08 2,000 0.01 TSXV 007 007
10/10/2014 2:56 PM EDT 0.085 10,000 0.02 TSXV 007 001
10/10/2014 2:56 PM EDT 0.085 25,000 0.02 TSXV 007 002
10/10/2014 2:56 PM EDT 0.085 100,000 0.02 TSXV 007 002
10/10/2014 2:56 PM EDT 0.085 1,000 0.02 TSXV 007 002
10/10/2014 2:53 PM EDT 0.085 14,000 0.02 TSXV 085 002
10/10/2014 2:53 PM EDT 0.085 4,000 0.02 TSXV 085 001
10/10/2014 2:20 PM EDT 0.08 20,000 0.01 TSXV 007 001
10/10/2014 10:26 AM EDT 0.085 1,000 0.02 TSXV 002 001
10/10/2014 10:24 AM EDT 0.085 1,000 0.02 TSXV 002 002
10/10/2014 10:21 AM EDT 0.085 1,000 0.02 TSXV 002 002
10/10/2014 10:02 AM EDT 0.075 4,000 0.01 TSXV 085 079
10/10/2014 9:49 AM EDT 0.085 10,000 0.02 TSXV 002 002
10/10/2014 9:47 AM EDT 0.085 10,000 0.02 TSXV 002 002
10/10/2014 9:30 AM EDT 0.08 5,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia