TMX group

Chemtrade Logistics Income Fund (CHE.DB) Exchange: Toronto Stock Exchange

Chemtrade Logistics Income Fund (CHE.DB)

Exchange: Toronto Stock Exchange

$110.000

May 19, 2013, 7:19 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

103.690

52 Week High

111.800

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-03 High: 111.800	52 Week Low 2012-06-13 Low: 103.690

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	N/A
High:	N/A	Ex-Div Date:	N/A
Low:	N/A	Dividend:	N/A
Prev. Close:	110.000	Yield:	N/A
Bid:	109.750	Div. Frequency:	N/A
Bid Size:	13	Shares Out.:	899,600
Ask:	110.250	P/E Ratio:	N/A
Ask Size:	15	P/B Ratio:	N/A
Market Cap:	98,956,000	Exchange:	TSX
Beta:	0.344	VWAP:	N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Chemtrade Logistics Income Fund

8:27 AM EST
November 23, 2011Investment Industry Regulatory Organization of Canada Trade Resumption - Chemtrade Logistics Income Fund - CHE.UN CHE.DB - Canada Newswire

8:55 AM EDT
May 06, 2011Investment Industry Regulatory Organization of Canada - Trade Resumption - Chemtrade Logistics Income Fund - CHE.UN, CHE.DB - Canada Newswire

8:51 AM EDT
May 06, 2011Investment Industry Regulatory Organization of Canada - Trade Resumption - Chemtrade Logistics Income Fund - CHE.UN, CHE.DB - Canada Newswire

8:40 AM EDT
August 03, 2005Market Regulation Services - Trade Resumption - Canadian Imperial Bank of Commerce - CM - all issues; Chemtrade Logistics Income Fund - CHE.UN, CHE.DB - Canada Newswire

3:15 PM EDT
August 02, 2005Market Regulation Services - Trading Halt - Chemtrade Logistics Income Fund Units - CHE.UN, CHE.DB - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
10:39 AM EDT	110.000	10,000	0	079	001
11:48 AM EDT	109.260	6,000	-0.740	014	001
9:39 AM EDT	109.250	1,000	-0.750	033	009
12:44 PM EDT	109.280	15,000	-0.720	001	007
12:44 PM EDT	109.290	10,000	-0.710	001	007
11:43 AM EDT	109.850	5,000	-0.150	080	001
1:38 PM EDT	109.020	20,000	-0.980	001	009
3:06 PM EDT	109.580	8,000	-0.420	001	009
2:55 PM EDT	109.750	8,000	-0.250	033	001
2:55 PM EDT	109.750	1,000	-0.250	033	001
2:38 PM EDT	109.750	15,000	-0.250	033	007
2:38 PM EDT	109.750	8,000	-0.250	033	007
2:38 PM EDT	109.750	7,000	-0.250	033	007
10:21 AM EDT	109.750	2,000	-0.250	033	001
10:21 AM EDT	109.750	3,000	-0.250	033	001
10:21 AM EDT	109.750	4,000	-0.250	033	001
10:21 AM EDT	109.750	1,000	-0.250	033	001
3:40 PM EDT	110.000	20,000	0	001	074
12:07 PM EDT	109.750	4,000	-0.250	033	085
11:00 AM EDT	109.750	6,000	-0.250	033	007
11:00 AM EDT	109.750	9,000	-0.250	033	007
2:06 PM EDT	110.000	30,000	0	001	079
1:19 PM EDT	109.850	30,000	-0.150	085	085
2:44 PM EDT	109.810	10,000	-0.190	001	007
12:15 PM EDT	109.800	5,000	-0.200	001	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.